{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4850,-0.009]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4854,-2.713335]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4868,19.2]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4872,21.35]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4858,245.0663]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4863,0.0]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4850,-0.009]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4854,-2.639997]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4868,19.15833]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4872,21.325]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4858,245.0375]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4863,0.0]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4850,-0.009]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4854,-2.713219]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4868,19.13333]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4872,21.31667]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4858,245.0831]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4863,0.0]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4850,-0.009]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4854,-2.86031]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4868,19.08333]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4872,21.29167]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4858,244.8674]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4863,0.0]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4850,-0.009]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4854,-2.787343]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4868,19.06667]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4872,21.28333]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4858,244.7773]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4863,0.0]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4850,-0.009]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4854,-2.860114]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4868,19.06667]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4872,21.25]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4858,244.8102]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4863,0.0]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4850,-0.009]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4854,-2.78754]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4868,19.09167]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4872,21.28333]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4858,244.8441]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4863,0.0]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4850,-0.009]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4854,-2.714178]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4868,19.1]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4872,21.30833]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4858,244.8953]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4863,0.0]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4850,-0.009]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4854,-2.787592]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4868,19.09167]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4872,21.30833]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4858,244.953]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4863,0.0]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4850,-0.009]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4854,-3.08071]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4868,19.06667]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4872,21.29167]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4858,244.9035]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4863,0.0]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4850,-0.009]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4854,-2.71371]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4868,19.1]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4872,21.29167]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4858,244.9372]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4863,0.0]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4850,-0.009]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4854,-2.933518]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4868,19.06667]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4872,21.26667]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4858,244.9546]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4863,0.0]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4850,-0.009]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4854,-2.860561]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4868,19.0]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4872,21.21667]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4858,245.0208]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4863,0.0]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4850,-0.009]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4854,-2.860471]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4868,19.00833]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4872,21.21667]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4858,245.0265]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4863,0.0]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4850,-0.009]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4854,-2.860601]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4868,19.0]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4872,21.20833]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4858,245.0901]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4863,0.0]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4850,-0.009]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4854,-2.787619]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4868,18.94167]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4872,21.19167]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4858,245.0699]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4863,0.0]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4850,-0.009]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4854,-2.713923]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4868,18.96667]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4872,21.24167]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4858,245.0837]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4863,0.0]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4850,-0.009]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4854,-2.860525]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4868,19.025]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4872,21.30833]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4858,245.1402]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4863,0.0]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4850,-0.009]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4854,-2.934338]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4868,19.05]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4872,21.325]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4858,245.0953]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4863,0.0]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4850,-0.009]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4854,-3.007799]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4868,19.10833]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4872,21.40833]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4858,245.0995]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4863,0.0]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4850,-0.009]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4854,-2.714468]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4868,19.14167]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4872,21.40833]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4858,245.11]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4863,0.0]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4850,-0.009]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4854,-2.861142]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4868,19.15833]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4872,21.44167]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4858,245.1285]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4863,0.0]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4850,-0.009]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4854,-3.227929]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4868,19.13333]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4872,21.46667]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4858,245.161]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4863,0.0]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4850,-0.009]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4854,-2.861285]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4868,19.2]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4872,21.49167]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4858,245.204]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4863,0.0]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4850,-0.008749999]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4854,-2.933761]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4868,19.24167]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4872,21.58333]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4858,245.1788]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4863,0.0]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4850,-0.009]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4854,-2.714096]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4868,19.26667]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4872,21.59167]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4858,245.1695]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4863,0.0]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4850,-0.009]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4854,-2.788286]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4868,19.26667]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4872,21.6]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4858,245.1797]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4863,0.0]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4850,-0.009]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4854,-2.788152]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4868,19.28333]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4872,21.61667]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4858,245.2149]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4863,0.0]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4850,-0.009]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4854,-2.715416]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4868,19.35833]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4872,21.69167]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4858,245.217]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4863,0.0]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4850,-0.009]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4854,-3.00884]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4868,19.325]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4872,21.69167]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4858,245.2118]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4863,0.0]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4850,-0.009]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4854,-2.788602]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4868,19.36667]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4872,21.69167]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4858,245.2546]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4863,0.0]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4850,-0.009]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4854,-2.861063]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4868,19.375]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4872,21.71667]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4858,245.1963]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4863,0.0]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4850,-0.009]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4854,-2.787802]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4868,19.4]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4872,21.70833]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4858,245.2144]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4863,0.0]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4850,-0.009]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4854,-2.934509]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4868,19.38333]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4872,21.69167]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4858,245.2822]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4863,0.0]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4850,-0.009]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4854,-2.641547]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4868,19.35833]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4872,21.68333]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4858,245.2849]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4863,0.0]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4850,-0.009]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4854,-2.641413]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4868,19.36667]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4872,21.7]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4858,245.2403]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4863,0.0]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4850,-0.009]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4854,-2.861542]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4868,19.35833]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4872,21.7]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4858,245.2604]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4863,0.0]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4850,-0.009]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4854,-2.641608]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4868,19.36667]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4872,21.675]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4858,245.2573]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4863,0.0]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4850,-0.009]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4854,-2.714347]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4868,19.36667]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4872,21.68333]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4858,245.2432]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4863,0.0]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4850,-0.009]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4854,-3.081603]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4868,19.325]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4872,21.65833]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4858,245.1524]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4863,0.0]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4850,-0.009]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4854,-2.714973]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4868,19.325]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4872,21.66667]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4858,244.9195]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4863,0.0]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4850,-0.009]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4854,-2.714874]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4868,19.36667]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4872,21.7]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4858,244.919]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4863,0.0]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4850,-0.009]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4854,-2.862069]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4868,19.4]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4872,21.73333]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4858,244.9586]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4863,0.0]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4850,-0.009]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4854,-2.935061]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4868,19.40833]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4872,21.71667]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4858,244.9683]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4863,0.0]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4850,-0.009]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4854,-2.786788]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4868,19.41667]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4872,21.70833]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4858,244.8978]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4863,0.0]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4850,-0.009]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4854,-2.640939]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4868,19.41667]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4872,21.70833]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4858,244.9229]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4863,0.0]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4850,-0.009]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4854,-2.934277]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4868,19.43333]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4872,21.725]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4858,244.9367]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4863,0.0]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4850,-0.009]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4854,-2.713981]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4868,19.40833]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4872,21.70833]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4858,244.9703]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4863,0.0]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4850,-0.009]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4854,-3.007252]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4868,19.4]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4872,21.69167]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4858,245.0004]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4863,0.0]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4850,-0.009]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4854,-2.714497]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4868,19.4]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4872,21.65833]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4858,245.0281]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4863,0.0]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4850,-0.009]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4854,-2.714406]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4868,19.31667]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4872,21.60833]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4858,245.0355]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4863,0.0]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4850,-0.009]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4854,-3.080638]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4868,19.30833]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4872,21.6]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4858,245.0306]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4863,0.0]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4850,-0.009]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4854,-3.007809]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4868,19.29167]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4872,21.56667]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4858,245.0624]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4863,0.0]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4850,-0.009]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4854,-3.080842]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4868,19.23333]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4872,21.51666]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4858,245.057]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4863,0.0]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4850,-0.009]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4854,-2.933588]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4868,19.21667]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4872,21.50833]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4858,245.0694]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4863,0.0]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4850,-0.009]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4854,-2.640767]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4868,19.2]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4872,21.51666]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4858,245.1373]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4863,0.0]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4850,-0.009]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4854,-2.787971]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4868,19.21667]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4872,21.50833]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4858,245.0938]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4863,0.0]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4850,-0.009]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4854,-2.640858]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4868,19.225]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4872,21.525]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4858,245.1067]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4863,0.0]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4850,-0.009]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4854,-2.713915]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4868,19.26667]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4872,21.575]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4858,245.1801]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4863,0.0]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4850,-0.009]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4854,-2.860271]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4868,19.275]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4872,21.55]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4858,245.159]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4863,0.0]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4850,-0.009]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4854,-2.860785]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4868,19.275]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4872,21.55]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4858,245.1139]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4863,0.0]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4850,-0.009]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4854,-2.859846]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4868,19.30833]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4872,21.59167]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4858,245.0758]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4863,0.0]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4850,-0.009]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4854,-2.714072]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4868,19.35]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4872,21.60833]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4858,245.1255]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4863,0.0]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4850,-0.009]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4854,-2.640106]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4868,19.34167]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4872,21.625]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4858,245.1318]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4863,0.0]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4850,-0.009]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4854,-2.934183]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4868,19.38333]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4872,21.64166]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4858,245.1583]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4863,0.0]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4850,-0.009]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4854,-2.640488]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4868,19.4]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4872,21.69167]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4858,245.1214]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4863,0.0]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4850,-0.009]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4854,-3.007777]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4868,19.39167]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4872,21.68333]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4858,245.1323]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4863,0.0]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4850,-0.009]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4854,-2.640817]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4868,19.4]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4872,21.7]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4858,245.1627]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4863,0.0]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4850,-0.009]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4854,-2.640506]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4868,19.45]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4872,21.73333]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4858,245.1495]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4863,0.0]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4850,-0.009]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4854,-2.713211]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4868,19.41667]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4872,21.7]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4858,245.2023]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4863,0.0]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4850,-0.009]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4854,-2.641114]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4868,19.4]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4872,21.7]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4858,245.2322]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4863,0.0]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4850,-0.009]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4854,-2.641006]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4868,19.475]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4872,21.66667]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4858,245.249]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4863,0.0]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4850,-0.009249999]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4854,-2.640581]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4868,19.54167]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4872,21.625]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4858,245.2929]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4863,0.0]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4850,-0.009]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4854,-2.641196]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4868,19.425]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4872,21.525]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4858,245.3368]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4863,0.0]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4850,-0.009]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4854,-2.787098]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4868,19.325]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4872,21.43333]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4858,245.2561]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4863,0.0]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4850,-0.009]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4854,-2.640684]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4868,19.24167]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4872,21.3]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4858,245.3097]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4863,0.0]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4850,-0.009]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4854,-3.080727]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4868,19.11667]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4872,21.225]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4858,245.2917]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4863,0.0]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4850,-0.009]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4854,-2.64085]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4868,19.21667]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4872,21.25]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4858,245.304]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4863,0.0]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4850,-0.009]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4854,-3.154196]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4868,19.14167]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4872,21.20833]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4858,245.3165]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4863,0.0]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4850,-0.009]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4854,-2.860098]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4868,19.05]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4872,21.125]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4858,245.3308]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4863,0.0]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4850,-0.009]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4854,-2.860744]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4868,18.96667]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4872,21.075]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4858,245.3766]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4863,0.0]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4850,-0.009]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4854,-2.71382]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4868,18.925]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4872,21.05]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4858,245.3716]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4863,0.0]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4850,-0.009]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4854,-2.640605]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4868,18.80833]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4872,20.93333]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4858,245.3729]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4863,0.0]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4850,-0.009]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4854,-2.64054]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4868,18.76667]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4872,20.95]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4858,245.3492]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4863,0.0]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4850,-0.009249999]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4854,-3.299888]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4868,18.73333]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4872,20.90833]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4858,245.4978]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4863,0.0]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4850,-0.009]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4854,-2.787378]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4868,18.73333]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4872,20.94167]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4858,245.5047]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4863,0.0]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4850,-0.009]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4854,-2.641032]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4868,18.75]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4872,20.90833]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4858,245.5195]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4863,0.0]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4850,-0.009]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4854,-3.154279]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4868,18.69167]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4872,20.88333]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4858,245.414]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4863,0.0]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4850,-0.009]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4854,-2.714362]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4868,18.69167]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4872,20.86667]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4858,245.3673]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4863,0.0]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4850,-0.009]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4854,-2.640334]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4868,18.675]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4872,20.85]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4858,245.3639]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4863,0.0]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4850,-0.009]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4854,-3.080882]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4868,18.63333]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4872,20.85833]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4858,245.3781]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4863,0.0]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4850,-0.009]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4854,-2.78719]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4868,18.625]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4872,20.81667]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4858,245.37]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4863,0.0]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4850,-0.009]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4854,-2.934017]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4868,18.64167]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4872,20.81667]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4858,245.3944]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4863,0.0]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4850,-0.009]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4854,-3.154251]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4868,18.6]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4872,20.79167]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4858,245.3464]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4863,0.0]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4850,-0.009]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4854,-3.00667]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4868,18.54167]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4872,20.74167]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4858,245.4047]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4863,0.0]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4850,-0.009]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4854,-3.301181]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4868,18.51667]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4872,20.74167]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4858,245.5015]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4863,0.0]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4850,-0.009]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4854,-3.15434]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4868,18.53333]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4872,20.775]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4858,245.4532]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4863,0.0]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4850,-0.009]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4854,-2.933913]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4868,18.475]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4872,20.725]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4858,245.415]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4863,0.0]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4850,-0.009]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4854,-3.300933]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4868,18.48333]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4872,20.7]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4858,245.408]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4863,0.0]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4850,-0.009]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4854,-3.373169]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4868,18.41667]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4872,20.69167]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4858,245.4114]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4863,0.0]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4850,-0.009]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4854,-3.153942]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4868,18.425]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4872,20.68333]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4858,245.4075]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4863,0.0]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4850,-0.009]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4854,-2.713645]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4868,18.45833]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4872,20.7]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4858,245.4369]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4863,0.0]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4850,-0.009]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4854,-2.640638]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4868,18.51667]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4872,20.75]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4858,245.4593]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4863,0.0]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4850,-0.009]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4854,-2.860885]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4868,18.50833]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4872,20.81667]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4858,245.4674]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4863,0.0]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4850,-0.009]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4854,-2.640011]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4868,18.55]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4872,20.88333]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4858,245.4754]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4863,0.0]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4850,-0.009]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4854,-2.640563]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4868,18.59167]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4872,20.875]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4858,245.4756]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4863,0.0]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4850,-0.009]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4854,-2.641257]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4868,18.60833]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4872,20.9]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4858,245.5638]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4863,0.0]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4850,-0.009]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4854,-2.641182]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4868,18.58333]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4872,20.90833]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4858,245.562]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4863,0.0]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4850,-0.009]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4854,-3.007984]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4868,18.65]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4872,20.94167]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4858,245.5533]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4863,0.0]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4850,-0.009]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4854,-2.859728]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4868,18.675]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4872,20.95833]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4858,245.5581]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4863,0.0]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4850,-0.009]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4854,-2.640057]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4868,18.71667]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4872,21.0]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4858,245.5551]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4863,0.0]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4850,-0.009]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4854,-2.859712]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4868,18.74167]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4872,21.05833]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4858,245.5062]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4863,0.0]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4850,-0.009]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4854,-3.006695]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4868,18.86667]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4872,21.15]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4858,245.5288]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4863,0.0]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4850,-0.009]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4854,-2.786756]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4868,18.91667]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4872,21.225]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4858,245.4765]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4863,0.0]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4850,-0.009]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4854,-2.639324]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4868,18.98333]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4872,21.28333]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4858,245.4739]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4863,0.0]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4850,-0.009]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4854,-3.006693]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4868,18.99167]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4872,21.3]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4858,245.4797]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4863,0.0]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4850,-0.009]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4854,-2.713474]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4868,19.01667]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4872,21.31667]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4858,245.5264]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4863,0.0]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4850,-0.009]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4854,-2.93387]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4868,19.00833]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4872,21.31667]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4858,245.5543]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4863,0.0]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4850,-0.009]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4854,-2.714027]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4868,19.04167]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4872,21.35833]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4858,245.5288]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4863,0.0]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4850,-0.009]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4854,-2.78665]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4868,19.05]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4872,21.325]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4858,245.5163]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4863,0.0]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4850,-0.009]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4854,-2.714074]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4868,19.04167]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4872,21.31667]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4858,245.5512]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4863,0.0]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4850,-0.009]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4854,-3.226643]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4868,19.04167]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4872,21.29167]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4858,245.5156]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4863,0.0]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4850,-0.009]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4854,-2.639924]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4868,19.01667]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4872,21.24167]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4858,245.5059]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4863,0.0]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4850,-0.009]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4854,-2.713371]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4868,19.01667]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4872,21.28333]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4858,245.5098]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4863,0.0]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4850,-0.009]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4854,-3.2997]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4868,18.98333]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4872,21.20833]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4858,245.5226]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4863,0.0]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4850,-0.009]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4854,-2.639543]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4868,18.925]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4872,21.14167]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4858,245.558]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4863,0.0]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4850,-0.009]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4854,-2.932996]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4868,18.88333]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4872,21.075]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4858,245.5615]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4863,0.0]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4850,-0.009]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4854,-2.859799]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4868,18.80833]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4872,21.04167]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4858,245.5604]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4863,0.0]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4850,-0.009]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4854,-2.639759]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4868,18.74167]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4872,20.99167]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4858,245.514]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4863,0.0]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4850,-0.009]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4854,-2.639505]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4868,18.70833]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4872,20.94167]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4858,245.4315]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4863,0.0]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4850,-0.009]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4854,-2.639183]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4868,18.68333]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4872,20.90833]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4858,245.5262]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4863,0.0]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4850,-0.009]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4854,-2.639287]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4868,18.68333]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4872,20.88333]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4858,245.5247]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4863,0.0]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4850,-0.009]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4854,-2.639473]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4868,18.6]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4872,20.83333]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4858,245.5462]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4863,0.0]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4850,-0.009]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4854,-3.079177]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4868,18.59167]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4872,20.8]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4858,245.5477]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4863,0.0]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4850,-0.009]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4854,-2.639595]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4868,18.55]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4872,20.71667]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4858,245.6175]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4863,0.0]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4850,-0.009]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4854,-2.640304]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4868,18.45833]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4872,20.61667]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4858,245.6703]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4863,0.0]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4850,-0.009]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4854,-2.785539]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4868,18.4]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4872,20.60833]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4858,245.5479]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4863,0.0]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4850,-0.009]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4854,-2.713292]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4868,18.34167]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4872,20.51667]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4858,245.4687]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4863,0.0]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4850,-0.009]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4854,-2.860182]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4868,18.325]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4872,20.48333]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4858,245.4848]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4863,0.0]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4850,-0.009]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4854,-3.006692]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4868,18.25]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4872,20.46667]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4858,245.4213]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4863,0.0]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4850,-0.009]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4854,-2.713238]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4868,18.25]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4872,20.45]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4858,245.4198]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4863,0.0]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4850,-0.009]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4854,-3.00752]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4868,18.24167]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4872,20.4]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4858,245.4639]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4863,0.0]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4850,-0.009]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4854,-2.933198]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4868,18.19167]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4872,20.36667]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4858,245.4216]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4863,0.0]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4850,-0.009]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4854,-2.640461]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4868,18.125]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4872,20.3]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4858,245.4733]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4863,0.0]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4850,-0.009]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4854,-2.933554]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4868,18.08333]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4872,20.26667]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4858,245.4313]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4863,0.0]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4850,-0.009]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4854,-3.227324]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4868,18.01667]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4872,20.2]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4858,245.4361]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4863,0.0]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4850,-0.009]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4854,-2.640383]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4868,17.94167]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4872,20.2]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4858,245.4318]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4863,0.0]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4850,-0.009]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4854,-2.640605]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4868,17.88333]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4872,20.15833]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4858,245.4171]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4863,0.0]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4850,-0.009]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4854,-3.153456]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4868,17.81667]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4872,20.09167]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4858,245.3908]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4863,0.0]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4850,-0.009]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4854,-2.933605]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4868,17.775]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4872,20.0]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4858,245.4079]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4863,0.0]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4850,-0.009]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4854,-2.787854]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4868,17.85]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4872,20.00833]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4858,245.3922]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4863,0.0]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4850,-0.009]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4854,-2.713095]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4868,17.8]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4872,19.94167]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4858,245.3458]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4863,0.0]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4850,-0.009]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4854,-2.713261]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4868,17.70833]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4872,19.90833]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4858,245.372]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4863,0.0]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4850,-0.009]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4854,-2.640149]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4868,17.65]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4872,19.89167]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4858,245.3448]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4863,0.0]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4850,-0.009]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4854,-2.639655]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4868,17.60833]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4872,19.88333]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4858,245.2211]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4863,0.0]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4850,-0.009]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4854,-3.372941]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4868,17.61667]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4872,19.89167]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4858,245.2885]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4863,0.0]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4850,-0.009]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4854,-2.786958]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4868,17.625]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4872,19.88333]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4858,245.2787]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4863,0.0]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4850,-0.009]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4854,-2.640436]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4868,17.58333]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4872,19.83333]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4858,245.2963]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4863,0.0]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4850,-0.009]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4854,-2.933054]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4868,17.58333]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4872,19.8]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4858,245.2532]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4863,0.0]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4850,-0.009]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4854,-2.63982]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4868,17.65]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4872,19.90833]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4858,245.3229]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4863,0.0]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4850,-0.009]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4854,-2.860166]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4868,17.64167]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4872,19.90833]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4858,245.296]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4863,0.0]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4850,-0.009]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4854,-2.640059]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4868,17.59167]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4872,19.85]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4858,245.2508]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4863,0.0]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4850,-0.009]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4854,-3.079715]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4868,17.58333]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4872,19.88333]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4858,245.3475]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4863,0.0]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4850,-0.009]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4854,-2.860656]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4868,17.64167]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4872,19.9]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4858,245.3546]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4863,0.0]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4850,-0.009]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4854,-2.639683]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4868,17.65833]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4872,19.9]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4858,245.3471]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4863,0.0]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4850,-0.009]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4854,-2.639654]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4868,17.71667]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4872,19.90833]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4858,245.3529]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4863,0.0]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4850,-0.009]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4854,-2.860238]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4868,17.71667]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4872,19.95833]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4858,245.3802]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4863,0.0]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4850,-0.009]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4854,-2.933973]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4868,17.7]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4872,19.94167]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4858,245.3598]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4863,0.0]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4850,-0.009]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4854,-2.640572]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4868,17.69167]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4872,19.96667]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4858,245.372]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4863,0.0]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4850,-0.009]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4854,-3.227053]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4868,17.61667]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4872,19.925]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4858,245.3928]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4863,0.0]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4850,-0.009]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4854,-2.933205]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4868,17.56667]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4872,19.90833]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4858,245.3719]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4863,0.0]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4850,-0.009]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4854,-2.787522]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4868,17.55833]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4872,19.9]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4858,245.403]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4863,0.0]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4850,-0.009]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4854,-2.860545]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4868,17.58333]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4872,19.9]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4858,245.4279]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4863,0.0]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4850,-0.009]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4854,-2.786608]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4868,17.58333]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4872,19.9]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4858,245.3621]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4863,0.0]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4850,-0.009]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4854,-2.933815]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4868,17.6]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4872,19.925]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4858,245.337]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4863,0.0]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4850,-0.009]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4854,-3.080957]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4868,17.61667]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4872,19.99167]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4858,245.2955]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4863,0.0]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4850,-0.009]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4854,-2.860826]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4868,17.68333]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4872,20.01667]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4858,245.2095]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4863,0.0]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4850,-0.009]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4854,-2.713377]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4868,17.63333]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4872,19.96667]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4858,245.203]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4863,0.0]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4850,-0.009]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4854,-2.860104]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4868,17.55833]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4872,19.91667]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4858,245.238]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4863,0.0]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4850,-0.009]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4854,-3.006688]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4868,17.54167]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4872,19.89167]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4858,245.2417]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4863,0.0]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4850,-0.009]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4854,-2.85976]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4868,17.45]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4872,19.84167]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4858,245.2961]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4863,0.0]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4850,-0.009]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4854,-2.639577]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4868,17.49167]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4872,19.85]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4858,245.193]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4863,0.0]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4850,-0.009]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4854,-2.859186]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4868,17.5]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4872,19.85833]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4858,245.1712]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4863,0.0]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4850,-0.009]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4854,-2.786359]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4868,17.50833]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4872,19.91667]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4858,245.2318]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4863,0.0]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4850,-0.009]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4854,-2.932362]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4868,17.54167]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4872,19.93333]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4858,245.2423]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4863,0.0]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4850,-0.009]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4854,-2.786314]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4868,17.58333]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4872,19.925]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4858,245.2491]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4863,0.0]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4850,-0.009]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4854,-2.785894]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4868,17.61667]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4872,19.98333]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4858,245.2436]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4863,0.0]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4850,-0.009]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4854,-2.932663]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4868,17.59167]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4872,19.96667]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4858,245.2467]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4863,0.0]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4850,-0.009]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4854,-2.859325]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4868,17.54167]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4872,19.93333]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4858,245.2418]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4863,0.0]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4850,-0.009]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4854,-3.079665]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4868,17.56667]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4872,19.93333]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4858,245.3484]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4863,0.0]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4850,-0.009]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4854,-3.006255]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4868,17.59167]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4872,19.99167]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4858,245.3151]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4863,0.0]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4850,-0.009]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4854,-3.006219]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4868,17.6]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4872,20.00833]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4858,245.3017]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4863,0.0]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4850,-0.009]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4854,-2.712678]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4868,17.61667]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4872,19.98333]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4858,245.2872]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4863,0.0]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4850,-0.009]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4854,-3.079749]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4868,17.56667]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4872,19.99167]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4858,245.2016]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4863,0.0]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4850,-0.009]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4854,-2.932447]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4868,17.58333]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4872,19.98333]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4858,245.2346]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4863,0.0]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4850,-0.009]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4854,-2.859896]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4868,17.58333]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4872,19.99167]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4858,245.2487]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4863,0.0]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4850,-0.009]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4854,-2.933435]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4868,17.65]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4872,20.03333]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4858,245.2433]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4863,0.0]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4850,-0.009]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4854,-2.639733]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4868,17.65]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4872,20.05833]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4858,245.2526]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4863,0.0]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4850,-0.009]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4854,-2.932905]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4868,17.675]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4872,20.025]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4858,245.2305]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4863,0.0]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4850,-0.009]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4854,-2.63934]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4868,17.64167]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4872,20.05]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4858,245.2766]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4863,0.0]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4850,-0.009]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4854,-2.933033]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4868,17.60833]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4872,19.99167]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4858,245.319]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4863,0.0]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4850,-0.009]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4854,-3.005709]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4868,17.59167]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4872,19.99167]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4858,245.2945]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4863,0.0]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4850,-0.009]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4854,-2.639141]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4868,17.59167]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4872,19.98333]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4858,245.3209]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4863,0.0]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4850,-0.009]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4854,-3.226397]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4868,17.49167]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4872,19.90833]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4858,245.3788]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4863,0.0]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4850,-0.009]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4854,-2.713647]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4868,17.53333]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4872,19.94167]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4858,245.4003]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4863,0.0]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4850,-0.008749999]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4854,-3.006907]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4868,17.58333]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4872,19.95]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4858,245.3812]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4863,0.0]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4850,-0.009]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4854,-2.639982]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4868,17.61667]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4872,19.96667]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4858,245.3547]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4863,0.0]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4850,-0.009]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4854,-2.787381]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4868,17.575]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4872,19.96667]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4858,245.3521]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4863,0.0]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4850,-0.009]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4854,-2.932781]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4868,17.60833]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4872,19.99167]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4858,245.3761]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4863,0.0]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4850,-0.009]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4854,-2.713086]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4868,17.60833]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4872,19.975]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4858,245.362]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4863,0.0]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4850,-0.009]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4854,-2.788197]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4868,17.60833]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4872,19.975]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4858,245.3785]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4863,0.0]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4850,-0.009]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4854,-2.860158]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4868,17.575]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4872,19.93333]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4858,245.261]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4863,0.0]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4850,-0.009]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4854,-2.640103]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4868,17.54167]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4872,19.9]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4858,245.3174]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4863,0.0]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4850,-0.009]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4854,-2.713896]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4868,17.56667]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4872,19.90833]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4858,245.349]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4863,0.0]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4850,-0.009]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4854,-2.787079]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4868,17.55833]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4872,19.90833]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4858,245.3464]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4863,0.0]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4850,-0.009]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4854,-2.786956]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4868,17.49167]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4872,19.90833]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4858,245.3785]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4863,0.0]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4850,-0.009]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4854,-2.860208]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4868,17.525]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4872,19.90833]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4858,245.3699]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4863,0.0]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4850,-0.009]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4854,-2.787219]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4868,17.58333]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4872,19.95833]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4858,245.3862]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4863,0.0]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4850,-0.009]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4854,-2.786427]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4868,17.56667]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4872,19.95]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4858,245.4053]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4863,0.0]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4850,-0.009]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4854,-2.71347]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4868,17.575]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4872,19.95]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4858,245.3444]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4863,0.0]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4850,-0.009]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4854,-2.713374]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4868,17.6]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4872,19.975]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4858,245.3316]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4863,0.0]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4850,-0.009]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4854,-2.713525]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4868,17.63333]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4872,20.0]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4858,245.3376]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4863,0.0]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4850,-0.009]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4854,-3.007377]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4868,17.65833]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4872,20.0]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4858,245.3437]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4863,0.0]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4850,-0.009]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4854,-2.787201]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4868,17.68333]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4872,20.06667]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4858,245.3115]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4863,0.0]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4850,-0.009]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4854,-2.787883]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4868,17.65]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4872,20.05]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4858,245.3698]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4863,0.0]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4850,-0.009]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4854,-2.786996]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4868,17.70833]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4872,20.1]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4858,245.3376]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4863,0.0]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4850,-0.009]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4854,-2.934235]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4868,17.69167]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4872,20.09167]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4858,245.3237]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4863,0.0]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4850,-0.009]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4854,-2.933652]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4868,17.7]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4872,20.09167]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4858,245.3306]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4863,0.0]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4850,-0.009]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4854,-3.006829]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4868,17.69167]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4872,20.1]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4858,245.3047]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4863,0.0]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4850,-0.009]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4854,-2.714436]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4868,17.73333]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4872,20.10833]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4858,245.3717]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4863,0.0]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4850,-0.009]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4854,-2.934055]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4868,17.71667]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4872,20.10833]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4858,245.3697]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4863,0.0]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4850,-0.009]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4854,-2.860846]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4868,17.70833]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4872,20.1]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4858,245.3761]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4863,0.0]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4850,-0.009]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4854,-3.007435]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4868,17.71667]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4872,20.09167]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4858,245.3695]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4863,0.0]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4850,-0.009]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4854,-2.640975]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4868,17.71667]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4872,20.075]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4858,245.3344]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4863,0.0]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4850,-0.009]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4854,-2.859977]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4868,17.71667]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4872,20.075]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4858,245.3336]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4863,0.0]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4850,-0.009]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4854,-2.93413]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4868,17.7]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4872,20.075]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4858,245.3564]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4863,0.0]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4850,-0.009]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4854,-2.934361]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4868,17.68333]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4872,20.06667]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4858,245.3818]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4863,0.0]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4850,-0.009]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4854,-2.7878]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4868,17.725]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4872,20.06667]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4858,245.4059]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4863,0.0]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4850,-0.009]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4854,-2.860621]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4868,17.73333]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4872,20.05]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4858,245.338]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4863,0.0]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4850,-0.009]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4854,-2.933542]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4868,17.69167]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4872,20.00833]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4858,245.3475]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4863,0.0]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4850,-0.009]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4854,-2.78775]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4868,17.6]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4872,19.95]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4858,245.4165]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4863,0.0]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4850,-0.009]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4854,-2.787178]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4868,17.58333]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4872,19.9]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4858,245.3813]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4863,0.0]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4850,-0.009]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4854,-2.859878]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4868,17.51667]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4872,19.84167]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4858,245.3787]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4863,0.0]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4850,-0.009]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4854,-2.714086]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4868,17.475]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4872,19.79167]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4858,245.4732]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4863,0.0]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4850,-0.009]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4854,-3.006763]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4868,17.39167]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4872,19.75]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4858,245.4514]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4863,0.0]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4850,-0.008749999]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4854,-2.639877]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4868,17.4]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4872,19.775]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4858,245.4702]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4863,0.0]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4850,-0.009]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4854,-3.007954]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4868,17.35833]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4872,19.725]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4858,245.5488]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4863,0.0]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4850,-0.009]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4854,-2.640532]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4868,17.40833]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4872,19.78333]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4858,245.4405]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4863,0.0]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4850,-0.009]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4854,-2.786732]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4868,17.40833]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4872,19.75]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4858,245.4063]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4863,0.0]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4850,-0.009]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4854,-2.859698]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4868,17.375]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4872,19.73333]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4858,245.4105]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4863,0.0]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4850,-0.009]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4854,-2.787117]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4868,17.3]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4872,19.66667]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4858,245.4108]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4863,0.0]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4850,-0.009]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4854,-2.787484]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4868,17.3]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4872,19.675]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4858,245.3876]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4863,0.0]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4850,-0.009]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4854,-2.786634]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4868,17.28333]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4872,19.65]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4858,245.3771]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4863,0.0]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4850,-0.009]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4854,-2.860019]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4868,17.24167]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4872,19.58333]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4858,245.3608]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4863,0.0]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4850,-0.009]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4854,-3.153614]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4868,17.225]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4872,19.575]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4858,245.398]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4863,0.0]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4850,-0.009]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4854,-3.006727]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4868,17.175]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4872,19.51667]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4858,245.4414]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4863,0.0]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4850,-0.009]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4854,-2.786521]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4868,17.14167]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4872,19.475]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4858,245.3902]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4863,0.0]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4850,-0.009]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4854,-3.006677]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4868,17.1]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4872,19.45]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4858,245.4102]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4863,0.0]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4850,-0.009]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4854,-3.00644]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4868,17.06667]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4872,19.40833]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4858,245.3809]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4863,0.0]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4850,-0.009]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4854,-2.786489]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4868,17.025]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4872,19.38333]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4858,245.4365]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4863,0.0]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4850,-0.009]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4854,-2.712927]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4868,16.99167]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4872,19.325]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4858,245.4038]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4863,0.0]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4850,-0.009]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4854,-3.006428]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4868,16.925]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4872,19.28333]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4858,245.4091]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4863,0.0]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4850,-0.009]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4854,-2.786377]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4868,16.925]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4872,19.28333]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4858,245.4122]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4863,0.0]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4850,-0.009]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4854,-2.639722]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4868,16.86667]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4872,19.25833]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4858,245.4359]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4863,0.0]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4850,-0.009]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4854,-2.860624]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4868,16.9]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4872,19.25]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4858,245.4652]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4863,0.0]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4850,-0.009]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4854,-3.152989]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4868,16.88333]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4872,19.225]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4858,245.4799]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4863,0.0]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4850,-0.009]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4854,-2.639684]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4868,16.825]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4872,19.2]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4858,245.4242]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4863,0.0]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4850,-0.009]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4854,-2.786592]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4868,16.8]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4872,19.2]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4858,245.4305]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4863,0.0]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4850,-0.009]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4854,-2.640514]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4868,16.84167]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4872,19.2]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4858,245.4176]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4863,0.0]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4850,-0.009]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4854,-3.006907]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4868,16.85]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4872,19.18333]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4858,245.4996]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4863,0.0]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4850,-0.009]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4854,-3.080286]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4868,16.8]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4872,19.15833]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4858,245.4949]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4863,0.0]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4850,-0.009]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4854,-2.640116]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4868,16.775]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4872,19.10833]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4858,245.4331]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4863,0.0]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4850,-0.009]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4854,-3.006397]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4868,16.70833]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4872,19.09167]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4858,245.4316]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4863,0.0]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4850,-0.009]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4854,-2.713015]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4868,16.63333]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4872,19.03333]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4858,245.3854]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4863,0.0]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4850,-0.009]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4854,-2.786489]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4868,16.60833]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4872,19.00833]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4858,245.4005]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4863,0.0]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4850,-0.009]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4854,-3.080093]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4868,16.58333]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4872,18.95833]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4858,245.3798]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4863,0.0]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4850,-0.009]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4854,-2.639478]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4868,16.5]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4872,18.925]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4858,245.379]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4863,0.0]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4850,-0.009]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4854,-2.786654]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4868,16.475]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4872,18.80833]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4858,245.4444]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4863,0.0]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4850,-0.009]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4854,-2.712856]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4868,16.375]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4872,18.79167]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4858,245.4166]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4863,0.0]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4850,-0.009]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4854,-2.639671]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4868,16.40833]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4872,18.775]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4858,245.4335]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4863,0.0]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4850,-0.009]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4854,-2.786729]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4868,16.4]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4872,18.80833]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4858,245.4275]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4863,0.0]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4850,-0.009]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4854,-2.933997]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4868,16.43333]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4872,18.75833]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4858,245.4154]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4863,0.0]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4850,-0.009]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4854,-3.006584]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4868,16.39167]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4872,18.74167]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4858,245.4474]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4863,0.0]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4850,-0.009]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4854,-2.639624]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4868,16.425]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4872,18.775]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4858,245.4988]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4863,0.0]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4850,-0.009]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4854,-2.859911]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4868,16.39167]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4872,18.76667]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4858,245.537]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4863,0.0]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4850,-0.008249999]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4854,-2.7859]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4868,16.375]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4872,18.75833]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4858,245.514]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4863,0.0]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4850,-0.008749999]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4854,-3.226022]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4868,16.375]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4872,18.725]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4858,245.5404]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4863,0.0]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4850,-0.009]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4854,-2.639142]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4868,16.325]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4872,18.7]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4858,245.5345]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4863,0.0]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4850,-0.009]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4854,-2.639364]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4868,16.31667]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4872,18.73333]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4858,245.5528]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4863,0.0]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4850,-0.009]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4854,-3.22586]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4868,16.35]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4872,18.75]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4858,245.5485]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4863,0.0]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4850,-0.009]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4854,-2.639153]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4868,16.43333]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4872,18.775]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4858,245.5495]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4863,0.0]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4850,-0.009]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4854,-3.005867]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4868,16.46667]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4872,18.81667]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4858,245.5348]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4863,0.0]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4850,-0.009]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4854,-2.933064]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4868,16.6]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4872,18.96667]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4858,245.5373]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4863,0.0]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4850,-0.009]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4854,-2.639573]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4868,16.70833]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4872,19.075]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4858,245.4901]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4863,0.0]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4850,-0.009]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4854,-2.859644]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4868,16.775]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4872,19.13333]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4858,245.4927]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4863,0.0]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4850,-0.009]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4854,-2.713356]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4868,16.75]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4872,19.125]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4858,245.4911]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4863,0.0]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4850,-0.009]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4854,-2.64064]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4868,16.75]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4872,19.11667]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4858,245.4584]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4863,0.0]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4850,-0.008749999]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4854,-2.787439]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4868,16.70833]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4872,19.06667]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4858,245.4542]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4863,0.0]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4850,-0.008749999]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4854,-2.714397]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4868,16.68333]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4872,19.04167]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4858,245.4531]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4863,0.0]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4850,-0.009]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4854,-2.641421]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4868,16.66667]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4872,19.01667]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4858,245.4526]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4863,0.0]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4850,-0.0085]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4854,-3.375025]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4868,16.65]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4872,19.01667]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4858,245.4573]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4863,0.0]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4850,-0.0085]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4854,-2.861191]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4868,16.69167]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4872,19.0]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4858,245.4204]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4863,0.0]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4850,-0.009]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4854,-3.081301]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4868,16.70833]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4872,19.025]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4858,245.4156]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4863,0.0]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4850,-0.008749999]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4854,-2.71465]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4868,16.69167]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4872,19.025]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4858,245.4558]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4863,0.0]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4850,-0.008749999]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4854,-2.64145]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4868,16.725]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4872,19.08333]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4858,245.4762]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4863,0.0]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4850,-0.009]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4854,-2.860968]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4868,16.69167]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4872,19.08333]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4858,245.4669]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4863,0.0]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4850,-0.009]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4854,-2.713606]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4868,16.73333]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4872,19.08333]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4858,245.4528]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4863,0.0]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4850,-0.009]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4854,-2.78695]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4868,16.73333]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4872,19.08333]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4858,245.4736]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4863,0.0]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4850,-0.009]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4854,-2.640575]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4868,16.725]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4872,19.06667]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4858,245.4676]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4863,0.0]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4850,-0.009]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4854,-2.860934]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4868,16.74167]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4872,19.08333]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4858,245.4971]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4863,0.0]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4850,-0.0085]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4854,-3.081333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4868,16.75833]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4872,19.10833]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4858,245.5474]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4863,0.0]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4850,-0.009]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4854,-2.641217]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4868,16.75]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4872,19.10833]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4858,245.4932]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4863,0.0]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4850,-0.008249999]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4854,-2.641283]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4868,16.78333]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4872,19.125]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4858,245.5168]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4863,0.0]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4850,-0.0085]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4854,-2.862018]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4868,16.71667]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4872,19.08333]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4858,245.4824]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4863,0.0]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4850,-0.009]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4854,-2.935256]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4868,16.725]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4872,19.05833]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4858,245.4455]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4863,0.0]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4850,-0.008749999]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4854,-2.861321]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4868,16.75]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4872,19.08333]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4858,245.3978]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4863,0.0]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4850,-0.009]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4854,-3.007598]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4868,16.75]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4872,19.1]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4858,245.3508]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4863,0.0]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4850,-0.007749999]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4854,-3.007863]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4868,16.7]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4872,19.06667]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4858,245.316]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4863,0.0]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4850,-0.009]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4854,-2.861206]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4868,16.65833]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4872,19.01667]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4858,245.2931]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4863,0.0]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4850,-0.009]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4854,-3.081351]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4868,16.74167]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4872,19.05833]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4858,245.2401]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4863,0.0]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4850,-0.009]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4854,-2.787603]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4868,16.64167]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4872,18.98333]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4858,245.2621]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4863,0.0]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4850,-0.009]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4854,-2.641002]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4868,16.6]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4872,18.93333]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4858,245.2509]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4863,0.0]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4850,-0.008749999]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4854,-2.640985]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4868,16.65833]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4872,18.99167]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4858,245.2192]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4863,0.0]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4850,-0.009]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4854,-2.714385]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4868,16.69167]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4872,19.01667]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4858,245.2213]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4863,0.0]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4850,-0.009]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4854,-2.787901]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4868,16.76667]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4872,19.08333]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4858,245.2524]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4863,0.0]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4850,-0.009]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4854,-2.641446]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4868,16.70833]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4872,18.99167]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4858,245.2608]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4863,0.12108]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4850,-0.009]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4854,-2.641305]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4868,16.70833]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4872,19.03333]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4858,245.2538]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4863,0.1664851]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4850,-0.0085]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4854,-2.641359]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4868,16.725]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4872,19.025]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4858,245.2613]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4863,0.3178351]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4850,-0.0085]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4854,-3.008205]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4868,16.66667]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4872,18.96667]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4858,245.2615]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4863,0.3935101]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4850,-0.009]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4854,-2.714643]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4868,16.625]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4872,18.925]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4858,245.2873]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4863,0.5297251]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4850,-0.009]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4854,-2.934605]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4868,16.64167]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4872,18.93333]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4858,245.3324]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4863,0.6962102]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4850,-0.008749999]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4854,-2.861107]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4868,16.63333]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4872,18.94167]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4858,245.3059]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4863,0.8778302]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4850,-0.009]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4854,-2.640284]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4868,16.64167]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4872,18.9]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4858,245.3026]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4863,1.02918]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4850,-0.009]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4854,-2.861165]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4868,16.64167]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4872,18.90833]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4858,245.2829]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4863,1.225935]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4850,-0.009]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4854,-2.861168]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4868,16.65833]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4872,18.94167]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4858,245.3095]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4863,1.5135]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4850,-0.009]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4854,-3.226823]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4868,16.69167]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4872,18.96667]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4858,245.2943]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4863,1.801065]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4850,-0.009]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4854,-2.934631]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4868,16.65]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4872,18.99167]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4858,245.3083]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4863,2.118901]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4850,-0.009]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4854,-2.640967]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4868,16.7]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4872,19.00833]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4858,245.2926]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4863,2.512411]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4850,-0.008249999]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4854,-3.007527]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4868,16.75833]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4872,19.05833]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4858,245.2978]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4863,2.921056]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4850,-0.009]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4854,-2.933904]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4868,16.73333]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4872,19.03333]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4858,245.3646]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4863,3.496213]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4850,-0.009]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4854,-3.0074]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4868,16.75]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4872,19.06667]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4858,245.3622]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4863,4.012062]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4850,-0.0085]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4854,-3.006903]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4868,16.75]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4872,19.075]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4858,245.3333]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4863,4.376587]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4850,-0.0085]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4854,-3.153952]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4868,16.78333]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4872,19.10833]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4858,245.3316]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4863,4.695331]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4850,-0.007999999]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4854,-3.08108]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4868,16.84167]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4872,19.15833]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4858,245.347]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4863,5.029309]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4850,-0.008749999]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4854,-2.860705]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4868,16.81667]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4872,19.175]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4858,245.4184]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4863,5.454379]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4850,-0.009]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4854,-3.007921]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4868,16.85833]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4872,19.16667]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4858,245.4415]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4863,6.016262]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4850,-0.009]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4854,-2.934452]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4868,16.825]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4872,19.175]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4858,245.4317]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4863,6.760393]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4850,-0.009]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4854,-2.934294]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4868,16.91667]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4872,19.18333]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4858,245.4387]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4863,7.550196]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4850,-0.007999999]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4854,-3.007979]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4868,16.90833]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4872,19.2]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4858,245.4078]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4863,8.32489]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4850,-0.007999999]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4854,-3.154653]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4868,16.975]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4872,19.225]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4858,245.405]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4863,9.069339]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4850,-0.008249999]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4854,-3.154581]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4868,16.96667]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4872,19.275]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4858,245.4147]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4863,9.828687]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4850,-0.0085]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4854,-3.007868]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4868,17.01667]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4872,19.3]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4858,245.3473]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4863,10.46688]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4850,-0.009]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4854,-3.081045]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4868,17.05833]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4872,19.30833]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4858,245.3359]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4863,11.16551]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4850,-0.009]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4854,-3.081209]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4868,17.08333]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4872,19.375]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4858,245.2644]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4863,11.83385]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4850,-0.007999999]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4854,-3.008082]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4868,17.06667]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4872,19.425]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4858,245.1974]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4863,12.487]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4850,-0.007749999]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4854,-3.007536]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4868,17.15]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4872,19.425]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4858,245.1785]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4863,13.07965]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4850,-0.007999999]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4854,-3.447799]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4868,17.175]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4872,19.44167]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4858,245.2114]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4863,13.76302]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4850,-0.008749999]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4854,-2.933916]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4868,17.25]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4872,19.49167]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4858,245.2371]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4863,14.41602]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4850,-0.009]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4854,-3.300941]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4868,17.28333]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4872,19.575]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4858,245.1902]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4863,15.03869]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4850,-0.009]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4854,-2.933985]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4868,17.35833]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4872,19.64167]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4858,245.1934]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4863,15.64621]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4850,-0.009]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4854,-2.787465]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4868,17.39167]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4872,19.65833]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4858,245.0798]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4863,16.2537]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4850,-0.008749999]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4854,-2.713126]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4868,17.44167]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4872,19.725]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4858,245.0326]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4863,16.8309]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4850,-0.0085]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4854,-2.786764]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4868,17.46667]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4872,19.75833]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4858,244.7304]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4863,17.39286]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4850,-0.009]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4854,-3.079839]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4868,17.54167]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4872,19.81667]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4858,244.7152]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4863,17.98504]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4850,-0.009]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4854,-2.786595]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4868,17.56667]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4872,19.81667]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4858,244.7434]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4863,18.54705]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4850,-0.0085]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4854,-3.15348]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4868,17.61667]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4872,19.89167]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4858,244.716]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4863,19.13934]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4850,-0.008749999]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4854,-3.152974]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4868,17.69167]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4872,19.93333]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4858,244.8076]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4863,20.3096]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4850,-0.009]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4854,22.94868]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4868,17.78333]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4872,19.98333]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4858,244.8656]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4863,23.15355]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4850,-0.008749999]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4854,36.14984]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4868,17.975]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4872,20.04167]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4858,244.9086]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4863,27.46263]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4850,-0.008749999]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4854,42.02043]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4868,18.225]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4872,20.20833]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4858,244.9353]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4863,32.72265]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4850,-0.009]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4854,89.54504]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4868,18.45833]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4872,20.45]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4858,245.0565]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4863,35.45251]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4850,-0.009]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4854,122.7845]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4868,18.64167]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4872,20.65833]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4858,245.2264]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4863,36.44864]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4850,-0.009]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4854,134.7563]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4868,18.8]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4872,20.88333]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4858,245.248]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4863,39.22079]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4850,-0.009]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4854,151.701]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4868,18.94167]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4872,21.025]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4858,245.2011]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4863,45.92719]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4850,-0.009]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4854,167.897]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4868,19.08333]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4872,21.16667]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4858,245.2469]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4863,51.95331]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4850,-0.009]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4854,175.2565]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4868,19.20833]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4872,21.3]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4858,245.29]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4863,54.20734]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4850,-0.0085]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4854,175.9837]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4868,19.33333]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4872,21.43333]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4858,245.303]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4863,55.12773]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4850,-0.009]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4854,181.0785]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4868,19.44167]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4872,21.55833]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4858,245.3286]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4863,54.31898]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4850,-0.0085]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4854,189.7278]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4868,19.5]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4872,21.58333]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4858,245.3525]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4863,56.67339]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4850,-0.0085]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4854,207.7324]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4868,19.56667]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4872,21.675]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4858,245.4075]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4863,65.36112]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4850,-0.0085]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4854,224.9302]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4868,19.7]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4872,21.79167]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4858,245.4669]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4863,75.883]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4850,-0.008749999]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4854,234.0697]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4868,19.79167]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4872,21.95833]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4858,245.5224]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4863,81.2306]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4850,-0.009]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4854,244.2733]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4868,19.89167]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4872,22.03333]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4858,245.5687]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4863,83.51313]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4850,-0.009]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4854,249.1635]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4868,20.03333]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4872,22.16667]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4858,245.4621]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4863,87.70456]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4850,-0.009]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4854,255.6329]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4868,20.2]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4872,22.34167]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4858,245.5456]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4863,91.27383]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4850,-0.0085]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4854,271.4109]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4868,20.40833]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4872,22.55]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4858,245.6011]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4863,96.16776]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4850,-0.009]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4854,289.4503]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4868,20.63333]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4872,22.775]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4858,245.6864]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4863,106.3708]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4850,-0.009]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4854,295.2563]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4868,20.89167]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4872,23.01666]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4858,245.7545]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4863,122.3437]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4850,-0.009]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4854,301.2675]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4868,21.05]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4872,23.25]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4858,245.7816]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4863,131.0354]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4850,-0.009]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4854,315.7986]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4868,21.3]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4872,23.46667]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4858,245.8162]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4863,125.7152]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4850,-0.009]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4854,333.2389]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4868,21.5]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4872,23.68333]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4858,245.902]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4863,125.5887]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4850,-0.0085]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4854,356.7356]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4868,21.74167]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4872,23.89166]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4858,245.9345]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4863,133.4397]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4850,-0.009]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4854,376.2067]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4868,21.99167]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4872,24.18333]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4858,246.036]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4863,142.1838]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4850,-0.009]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4854,383.8588]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4868,22.275]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4872,24.425]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4858,246.103]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4863,152.928]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4850,-0.009]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4854,392.6559]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4868,22.525]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4872,24.69167]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4858,246.142]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4863,154.2829]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4850,-0.009]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4854,411.239]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4868,22.775]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4872,24.94167]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4858,246.2298]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4863,156.7292]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4850,-0.009]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4854,427.8124]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4868,23.0]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4872,25.175]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4858,246.2896]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4863,164.0738]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4850,-0.009]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4854,437.3971]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4868,23.275]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4872,25.40833]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4858,246.321]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4863,170.9016]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4850,-0.009]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4854,447.8145]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4868,23.45833]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4872,25.65]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4858,246.3461]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4863,176.3017]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4850,-0.009]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4854,457.0809]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4868,23.61667]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4872,25.78333]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4858,246.3386]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4863,180.8379]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4850,-0.009]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4854,467.6836]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4868,23.66667]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4872,25.875]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4858,246.3518]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4863,184.8425]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4850,-0.009]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4854,482.528]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4868,23.91667]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4872,26.075]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4858,246.3519]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4863,186.6943]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4850,-0.009]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4854,495.1419]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4868,24.125]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4872,26.28333]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4858,246.4144]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4863,187.531]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4850,-0.009]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4854,505.8965]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4868,24.28333]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4872,26.46667]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4858,246.4774]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4863,189.0801]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4850,-0.009]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4854,518.7338]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4868,24.5]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4872,26.65833]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4858,246.6404]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4863,195.8875]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4850,-0.009]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4854,532.512]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4868,24.675]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4872,26.88333]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4858,246.7196]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4863,205.0873]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4850,-0.009]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4854,547.4442]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4868,25.0]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4872,27.14166]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4858,246.8154]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4863,212.4963]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4850,-0.009]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4854,562.9761]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4868,25.35]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4872,27.45]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4858,246.8315]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4863,216.8128]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4850,-0.009]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4854,576.2205]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4868,25.6]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4872,27.73333]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4858,246.922]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4863,216.3862]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4850,-0.009]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4854,591.4427]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4868,25.81667]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4872,27.975]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4858,247.0312]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4863,219.7038]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4850,-0.009]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4854,599.6879]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4868,26.05]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4872,28.2]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4858,247.0843]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4863,224.9133]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4850,-0.009]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4854,612.1888]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4868,26.30833]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4872,28.45]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4858,247.134]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4863,232.2423]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4850,-0.009]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4854,624.5341]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4868,26.5]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4872,28.625]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4858,247.2223]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4863,242.6449]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4850,-0.009]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4854,640.2996]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4868,26.775]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4872,28.86667]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4858,247.2845]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4863,247.2457]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4850,-0.009]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4854,652.3625]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4868,27.01666]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4872,29.075]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4858,247.2485]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4863,247.8938]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4850,-0.009]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4854,675.6398]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4868,27.39166]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4872,29.46667]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4858,247.3186]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4863,248.4645]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4850,-0.009]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4854,691.9551]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4868,27.74167]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4872,29.78333]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4858,247.3779]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4863,252.2017]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4850,-0.009]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4854,706.1026]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4868,27.96667]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4872,30.025]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4858,247.447]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4863,254.2734]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4850,-0.009]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4854,722.9112]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4868,28.15833]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4872,30.225]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4858,247.5273]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4863,263.6987]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4850,-0.009]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4854,733.8806]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4868,28.25]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4872,30.33333]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4858,247.5938]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4863,275.3484]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4850,-0.009]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4854,744.5458]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4868,28.53333]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4872,30.64166]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4858,247.6698]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4863,280.2589]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4850,-0.009]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4854,758.4587]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4868,28.84167]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4872,30.93333]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4858,247.72]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4863,285.2724]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4850,-0.009]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4854,770.1141]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4868,29.025]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4872,31.125]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4858,247.7557]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4863,289.9245]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4850,-0.009]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4854,782.8228]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4868,29.30833]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4872,31.35833]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4858,247.7801]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4863,294.5443]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4850,-0.009]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4854,796.5186]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4868,29.525]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4872,31.61667]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4858,247.8549]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4863,299.5118]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4850,-0.009]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4854,809.5105]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4868,29.8]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4872,31.9]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4858,247.9016]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4863,304.3421]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4850,-0.009]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4854,824.7399]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4868,30.05833]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4872,32.15833]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4858,247.9634]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4863,307.4973]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4850,-0.009]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4854,837.248]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4868,30.36667]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4872,32.41667]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4858,248.009]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4863,311.1324]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4850,-0.009]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4854,847.4096]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4868,30.71667]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4872,32.80833]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4858,248.0806]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4863,317.2757]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4850,-0.009]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4854,859.4924]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4868,31.025]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4872,33.1]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4858,248.1139]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4863,323.2934]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4850,-0.009]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4854,872.225]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4868,31.23333]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4872,33.39167]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4858,248.175]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4863,328.2827]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4850,-0.009]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4854,885.122]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4868,31.50833]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4872,33.63334]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4858,248.2021]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4863,333.1215]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4850,-0.009]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4854,898.7581]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4868,31.80833]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4872,34.00834]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4858,248.2456]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4863,337.9604]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4850,-0.009]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4854,912.2913]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4868,32.175]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4872,34.3]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4858,248.2559]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4863,342.9596]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4850,-0.009]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4854,923.4599]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4868,32.33333]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4872,34.53333]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4858,248.277]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4863,347.7614]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4850,-0.009]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4854,935.5535]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4868,32.625]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4872,34.85]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4858,248.2799]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4863,352.6724]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4850,-0.009]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4854,948.5112]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4868,32.86666]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4872,35.18333]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4858,248.3522]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4863,357.5873]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4850,-0.009]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4854,960.3093]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4868,33.18333]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4872,35.51667]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4858,248.3892]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4863,362.3225]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4850,-0.009]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4854,972.9446]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4868,33.45833]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4872,35.9]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4858,248.3826]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4863,367.1472]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4850,-0.009]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4854,985.5587]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4868,33.5]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4872,36.10833]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4858,248.3637]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4863,372.0008]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4850,-0.009]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4854,998.5098]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4868,33.59167]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4872,36.21667]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4858,248.3895]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4863,376.8786]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4850,-0.009]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4854,1010.812]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4868,33.63334]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4872,36.23333]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4858,248.4325]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4863,381.4713]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4850,-0.009]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4854,1021.296]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4868,33.95]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4872,36.50834]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4858,248.4547]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4863,385.9268]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4850,-0.009249999]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4854,1034.713]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4868,33.95]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4872,36.69167]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4858,248.4341]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4863,390.331]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4850,-0.009]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4854,1045.64]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4868,34.21667]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4872,36.96667]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4858,248.4579]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4863,394.8071]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4850,-0.009]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4854,1055.703]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4868,34.34167]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4872,37.175]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4858,248.543]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4863,399.265]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4850,-0.009]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4854,1067.722]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4868,34.59167]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4872,37.45]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4858,248.6047]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4863,403.89]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4850,-0.009]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4854,1079.382]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4868,34.70833]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4872,37.65833]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4858,248.6433]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4863,408.7561]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4850,-0.009]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4854,1091.934]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4868,34.94167]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4872,37.75833]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4858,248.6799]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4863,413.5658]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4850,-0.009]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4854,1103.182]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4868,34.95833]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4872,37.86666]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4858,248.7641]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4863,418.0591]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4850,-0.009]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4854,1115.551]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4868,34.69167]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4872,37.80833]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4858,248.7872]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4863,422.4646]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4850,-0.009]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4854,1127.808]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4868,34.56667]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4872,37.81667]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4858,248.7791]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4863,427.6115]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4850,-0.009]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4854,1141.131]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4868,34.85833]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4872,38.075]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4858,248.8677]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4863,432.0025]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4850,-0.009]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4854,1152.346]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4868,35.26667]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4872,38.33333]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4858,248.9112]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4863,436.4827]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4850,-0.009]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4854,1164.391]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4868,35.49166]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4872,38.41667]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4858,248.92]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4863,441.1292]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4850,-0.009]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4854,1176.908]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4868,35.725]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4872,38.55833]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4858,248.9898]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4863,446.2726]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4850,-0.009]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4854,1188.438]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4868,36.08333]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4872,38.875]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4858,249.0152]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4863,451.1263]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4850,-0.009249999]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4854,1199.559]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4868,36.06667]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4872,39.19167]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4858,249.0432]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4863,455.7691]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4850,-0.009]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4854,1209.944]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4868,36.45833]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4872,39.725]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4858,249.0408]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4863,460.188]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4850,-0.009]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4854,1221.472]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4868,36.64167]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4872,40.0]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4858,249.0337]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4863,464.9447]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4850,-0.009]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4854,1232.563]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4868,36.94167]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4872,40.19167]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4858,249.075]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4863,469.1119]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4850,-0.009]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4854,1242.559]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4868,37.05]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4872,40.43333]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4858,249.0988]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4863,473.6544]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4850,-0.009]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4854,1252.66]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4868,37.325]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4872,40.83333]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4858,249.2302]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4863,478.0984]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4850,-0.009]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4854,1262.903]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4868,37.875]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4872,41.14167]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4858,249.2101]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4863,482.202]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4850,-0.009]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4854,1271.93]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4868,38.06667]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4872,41.50834]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4858,249.2383]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4863,486.8293]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4850,-0.009]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4854,1282.179]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4868,38.5]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4872,41.89167]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4858,249.2527]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4863,491.1278]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4850,-0.009]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4854,1294.141]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4868,38.41667]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4872,41.96667]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4858,249.2796]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4863,495.9546]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4850,-0.009249999]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4854,1304.61]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4868,38.8]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4872,42.21667]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4858,249.2502]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4863,500.4589]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4850,-0.009249999]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4854,1316.188]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4868,38.85833]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4872,42.25833]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4858,249.2556]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4863,504.9873]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4850,-0.009]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4854,1326.131]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4868,39.0]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4872,42.34167]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4858,249.2507]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4863,509.4426]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4850,-0.009]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4854,1336.803]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4868,39.15833]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4872,42.50834]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4858,249.2486]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4863,513.624]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4850,-0.0095]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4854,1345.477]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4868,38.74166]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4872,42.7]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4858,249.2589]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4863,517.4614]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4850,-0.009249999]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4854,1357.278]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4868,38.875]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4872,43.025]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4858,249.2785]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4863,521.7973]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4850,-0.009]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4854,1368.929]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4868,38.34167]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4872,43.01667]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4858,249.3268]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4863,526.2126]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4850,-0.009]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4854,1381.468]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4868,38.38333]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4872,43.21666]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4858,249.3154]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4863,531.0967]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4850,-0.009249999]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4854,1392.529]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4868,38.6]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4872,43.39166]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4858,249.3424]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4863,535.4955]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4850,-0.009]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4854,1402.907]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4868,39.30833]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4872,43.625]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4858,249.3943]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4863,540.0905]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4850,-0.009249999]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4854,1413.534]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4868,39.68333]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4872,43.94167]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4858,249.4018]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4863,544.5004]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4850,-0.0095]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4854,1423.085]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4868,39.99166]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4872,44.21666]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4858,249.3755]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4863,548.6533]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4850,-0.0095]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4854,1432.727]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4868,39.68333]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4872,44.53333]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4858,249.7892]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4863,552.9936]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4850,-0.009249999]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4854,1444.213]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4868,39.83333]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4872,44.7]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4858,249.8193]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4863,557.1736]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4850,-0.009]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4854,1455.568]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4868,40.21666]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4872,44.85833]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4858,249.8737]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4863,561.6647]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4850,-0.01025]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4854,1466.679]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4868,40.05833]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4872,44.73333]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4858,249.8517]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4863,565.5086]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4850,-0.01025]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4854,1478.397]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4868,40.1]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4872,44.8]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4858,249.8152]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4863,569.9843]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4850,-0.01]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4854,1488.983]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4868,40.55]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4872,45.11666]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4858,249.839]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4863,574.2361]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4850,-0.009749999]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4854,1497.867]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4868,41.13334]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4872,45.525]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4858,249.7844]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4863,578.345]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4850,-0.009749999]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4854,1509.273]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4868,40.89167]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4872,45.45]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4858,249.7772]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4863,582.5705]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4850,-0.009749999]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4854,1521.3]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4868,40.60833]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4872,45.3]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4858,249.7658]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4863,586.6651]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4850,-0.009249999]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4854,1532.409]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4868,40.60833]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4872,45.46666]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4858,249.7583]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4863,590.7822]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4850,-0.0095]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4854,1541.979]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4868,41.075]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4872,45.75833]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4858,249.7557]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4863,594.5166]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4850,-0.009749999]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4854,1550.134]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4868,41.15833]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4872,46.00833]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4858,249.7618]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4863,598.6364]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4850,-0.009749999]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4854,1559.003]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4868,41.39167]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4872,46.25833]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4858,249.7132]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4863,603.0842]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4850,-0.01]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4854,1568.862]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4868,41.75]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4872,46.51666]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4858,249.6307]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4863,607.0262]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4850,-0.0095]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4854,1576.314]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4868,42.33333]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4872,46.9]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4858,249.7021]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4863,610.9498]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4850,-0.0105]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4854,1584.882]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4868,42.925]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4872,47.33333]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4858,249.7703]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4863,615.1137]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4850,-0.0095]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4854,1593.604]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4868,42.875]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4872,47.24166]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4858,249.8201]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4863,619.4383]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4850,-0.009249999]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4854,1604.322]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4868,43.075]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4872,47.275]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4858,249.8429]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4863,623.8335]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4850,-0.01025]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4854,1614.372]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4868,43.225]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4872,47.59166]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4858,249.8393]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4863,627.9125]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4850,-0.009749999]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4854,1622.085]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4868,43.91667]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4872,47.925]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4858,249.7947]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4863,631.7798]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4850,-0.009749999]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4854,1630.101]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4868,43.7]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4872,47.775]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4858,249.8922]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4863,635.4141]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4850,-0.009]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4854,1637.26]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4868,44.45]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4872,48.15]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4858,249.9342]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4863,639.0319]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4850,-0.009249999]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4854,1644.323]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4868,44.34999]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4872,48.5]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4858,250.1397]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4863,642.769]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4850,-0.0105]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4854,1651.731]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4868,44.38333]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4872,48.73333]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4858,250.3228]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4863,646.5963]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4850,-0.0095]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4854,1661.672]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4868,44.36666]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4872,48.75]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4858,250.4146]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4863,650.3645]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4850,-0.0095]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4854,1670.118]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4868,44.61666]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4872,48.94167]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4858,250.4008]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4863,653.7453]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4850,-0.01]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4854,1677.706]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4868,44.84166]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4872,49.425]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4858,250.0874]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4863,658.035]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4850,-0.01]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4854,1684.132]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4868,44.96666]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4872,49.66667]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4858,250.8858]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4863,662.4601]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4850,-0.0115]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4854,1693.973]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4868,44.425]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4872,49.46666]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4858,251.1705]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4863,667.7189]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4850,-0.01125]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4854,1703.032]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4868,44.525]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4872,50.01667]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4858,251.3024]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4863,671.881]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4850,-0.01125]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4854,1711.802]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4868,44.74166]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4872,50.18333]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4858,251.3684]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4863,676.4658]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4850,-0.012]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4854,1718.862]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4868,45.70833]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4872,50.55]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4858,251.3583]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4863,680.9377]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4850,-0.012]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4854,1726.138]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4868,46.025]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4872,50.6]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4858,251.3517]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4863,684.9361]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4850,-0.0115]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4854,1734.3]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4868,45.88333]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4872,50.89166]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4858,251.3511]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4863,689.3037]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4850,-0.012]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4854,1744.175]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4868,45.66667]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4872,50.93333]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4858,251.3734]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4863,693.2106]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4850,-0.01175]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4854,1751.019]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4868,45.89167]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4872,51.33333]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4858,251.4565]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4863,696.3878]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4850,-0.012]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4854,1762.219]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4868,45.93333]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4872,51.34166]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4858,251.4061]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4863,700.1694]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4850,-0.012]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4854,1771.538]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4868,45.89166]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4872,51.14166]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4858,251.3075]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4863,703.9575]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4850,-0.012]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4854,1780.042]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4868,46.19167]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4872,51.33333]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4858,251.2213]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4863,707.7646]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4850,-0.012]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4854,1787.594]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4868,46.60833]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4872,51.30833]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4858,251.1864]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4863,711.4221]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4850,-0.012]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4854,1794.231]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4868,46.97499]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4872,51.625]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4858,251.2141]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4863,715.282]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4850,-0.012]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4854,1803.008]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4868,46.3]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4872,51.06667]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4858,251.2099]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4863,718.7829]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4850,-0.012]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4854,1814.693]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4868,46.025]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4872,50.81667]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4858,251.2296]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4863,722.07]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4850,-0.012]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4854,1824.276]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4868,45.75833]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4872,50.575]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4858,251.1883]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4863,725.9042]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4850,-0.012]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4854,1836.953]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4868,45.30833]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4872,49.75833]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4858,251.3246]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4863,729.262]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4850,-0.0115]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4854,1846.208]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4868,45.14166]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4872,49.50833]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4858,251.3075]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4863,732.3088]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4850,-0.012]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4854,1857.801]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4868,44.70833]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4872,49.1]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4858,251.3094]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4863,735.9285]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4850,-0.012]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4854,1870.164]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4868,44.51666]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4872,48.66667]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4858,251.3558]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4863,739.7452]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4850,-0.012]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4854,1879.761]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4868,44.56667]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4872,48.75833]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4858,251.3571]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4863,742.8796]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4850,-0.01175]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4854,1890.166]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4868,43.98333]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4872,48.35833]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4858,251.4097]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4863,746.3899]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4850,-0.012]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4854,1899.292]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4868,43.75833]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4872,48.19167]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4858,251.4113]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4863,749.8409]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4850,-0.012]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4854,1907.038]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4868,44.23333]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4872,48.49166]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4858,251.4634]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4863,752.8438]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4850,-0.012]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4854,1913.862]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4868,44.55833]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4872,48.79167]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4858,251.5049]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4863,756.3281]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4850,-0.012]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4854,1919.097]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4868,44.84999]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4872,49.16667]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4858,251.5163]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4863,759.4072]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4850,-0.012]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4854,1926.732]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4868,44.4]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4872,49.06667]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4858,251.4995]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4863,761.7839]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4850,-0.012]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4854,1935.594]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4868,44.47499]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4872,49.19167]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4858,251.5376]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4863,764.951]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4850,-0.012]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4854,1944.44]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4868,44.825]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4872,49.25]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4858,251.5761]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4863,768.2219]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4850,-0.012]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4854,1949.878]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4868,44.9]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4872,49.58333]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4858,251.5786]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4863,771.5362]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4850,-0.012]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4854,1959.008]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4868,44.7]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4872,49.425]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4858,251.5792]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4863,774.4839]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4850,-0.012]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4854,1965.599]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4868,44.50833]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4872,49.5]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4858,251.5749]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4863,777.6146]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4850,-0.012]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4854,1974.749]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4868,44.20833]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4872,49.41667]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4858,251.5748]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4863,782.757]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4850,-0.012]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4854,1983.084]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4868,44.31667]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4872,49.09166]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4858,251.6033]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4863,785.95]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4850,-0.012]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4854,1985.319]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4868,45.56667]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4872,50.025]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4858,251.6528]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4863,788.8531]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4850,-0.012]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4854,1990.662]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4868,44.7]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4872,49.74166]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4858,251.651]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4863,791.7237]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4850,-0.012]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4854,2001.156]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4868,44.79167]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4872,49.50833]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4858,251.7169]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4863,795.2178]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4850,-0.012]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4854,2005.234]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4868,45.61666]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4872,50.4]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4858,251.675]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4863,798.0892]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4850,-0.012]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4854,2005.183]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4868,46.74166]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4872,51.03333]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4858,251.688]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4863,800.4987]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4850,-0.012]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4854,2011.59]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4868,46.3]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4872,50.70833]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4858,251.7546]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4863,802.7261]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4850,-0.012]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4854,2019.5]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4868,46.11666]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4872,50.75833]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4858,251.7548]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4863,805.0538]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4850,-0.012]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4854,2032.452]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4868,45.38333]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4872,50.19167]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4858,251.8472]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4863,807.7955]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4850,-0.012]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4854,2042.263]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4868,45.2]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4872,49.775]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4858,251.895]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4863,810.7268]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4850,-0.012]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4854,2049.982]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4868,45.34166]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4872,49.70833]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4858,251.8371]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4863,813.5644]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4850,-0.012]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4854,2056.648]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4868,45.71666]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4872,50.08333]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4858,251.8504]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4863,816.3666]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4850,-0.012]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4854,2059.997]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4868,46.11666]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4872,50.7]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4858,251.8321]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4863,819.2344]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4850,-0.012]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4854,2068.8]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4868,45.59166]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4872,50.125]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4858,251.8469]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4863,822.383]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4850,-0.012]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4854,2073.908]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4868,46.14166]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4872,50.56667]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4858,251.7998]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4863,825.0661]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4850,-0.012]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4854,2074.241]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4868,46.69167]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4872,51.03333]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4858,251.879]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4863,828.4214]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4850,-0.012]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4854,2081.551]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4868,46.11666]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4872,50.675]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4858,251.8792]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4863,831.5745]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4850,-0.012]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4854,2090.344]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4868,46.39166]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4872,51.01667]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4858,251.8947]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4863,834.3149]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4850,-0.012]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4854,2097.715]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4868,46.40833]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4872,51.15]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4858,251.9291]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4863,836.804]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4850,-0.012]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4854,2104.658]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4868,46.375]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4872,51.30833]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4858,251.9813]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4863,840.1024]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4850,-0.012]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4854,2109.987]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4868,46.05]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4872,51.40833]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4858,252.0071]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4863,842.9107]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4850,-0.012]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4854,2116.699]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4868,46.39167]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4872,51.55]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4858,252.0014]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4863,845.6074]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4850,-0.012]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4854,2125.358]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4868,45.93333]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4872,50.94167]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4858,252.0328]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4863,848.671]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4850,-0.012]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4854,2130.217]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4868,46.5]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4872,51.34166]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4858,252.0247]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4863,851.8074]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4850,-0.012]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4854,2132.354]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4868,47.28333]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4872,51.98333]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4858,251.9537]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4863,854.4559]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4850,-0.012]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4854,2141.012]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4868,46.84999]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4872,51.65]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4858,251.9574]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4863,857.8638]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4850,-0.012]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4854,2146.347]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4868,47.29167]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4872,51.95]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4858,251.9898]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4863,861.3154]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4850,-0.012]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4854,2151.693]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4868,47.5]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4872,52.29167]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4858,251.9455]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4863,864.2296]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4850,-0.012]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4854,2156.494]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4868,47.75833]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4872,52.74166]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4858,251.9627]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4863,866.9156]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4850,-0.012]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4854,2158.628]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4868,47.31667]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4872,52.96666]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4858,252.0303]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4863,869.2574]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4850,-0.012]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4854,2160.353]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4868,48.14166]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4872,53.25]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4858,252.0538]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4863,871.8794]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4850,-0.012]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4854,2163.94]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4868,48.51667]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4872,53.55]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4858,252.1006]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4863,875.056]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4850,-0.012]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4854,2170.733]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4868,48.0]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4872,53.375]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4858,252.1575]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4863,877.8569]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4850,-0.012]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4854,2178.588]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4868,48.26667]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4872,53.46666]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4858,252.0867]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4863,880.1597]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4850,-0.012]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4854,2182.866]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4868,48.4]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4872,53.51667]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4858,252.1805]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4863,882.8687]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4850,-0.012]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4854,2183.998]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4868,49.19167]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4872,53.85833]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4858,252.2433]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4863,886.7617]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4850,-0.012]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4854,2183.902]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4868,50.0]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4872,54.675]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4858,252.2509]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4863,889.5384]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4850,-0.012]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4854,2181.487]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4868,50.44167]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4872,55.375]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4858,252.2716]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4863,890.8213]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4850,-0.012]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4854,2181.884]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4868,51.125]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4872,55.95]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4858,252.2634]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4863,892.6975]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4850,-0.012]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4854,2184.488]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4868,51.2]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4872,56.18333]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4858,252.2499]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4863,895.5411]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4850,-0.012]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4854,2185.225]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4868,52.09166]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4872,56.83333]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4858,252.2332]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4863,899.7585]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4850,-0.012]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4854,2190.115]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4868,51.68333]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4872,56.325]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4858,252.2302]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4863,903.8394]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4850,-0.012]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4854,2196.032]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4868,51.94167]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4872,56.425]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4858,252.1857]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4863,906.0375]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4850,-0.012]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4854,2199.783]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4868,52.59166]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4872,56.675]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4858,252.2363]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4863,908.9033]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4850,-0.012]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4854,2196.963]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4868,53.625]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4872,57.46666]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4858,252.2147]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4863,911.7985]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4850,-0.012]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4854,2196.909]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4868,54.11666]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4872,58.09166]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4858,252.2082]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4863,914.5671]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4850,-0.012]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4854,2201.367]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4868,52.98333]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4872,57.64167]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4858,252.2171]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4863,916.5234]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4850,-0.012]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4854,2205.879]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4868,53.59999]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4872,57.98333]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4858,252.2601]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4863,918.627]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4850,-0.012]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4854,2205.554]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4868,54.22499]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4872,58.41667]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4858,252.2363]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4863,920.8743]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4850,-0.012]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4854,2212.863]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4868,53.425]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4872,58.2]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4858,252.2785]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4863,923.2668]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4850,-0.012]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4854,2218.638]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4868,53.74166]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4872,58.46666]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4858,252.767]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4863,925.2691]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4850,-0.012]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4854,2220.682]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4868,53.825]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4872,58.59999]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4858,252.9442]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4863,927.878]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4850,-0.012]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4854,2227.575]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4868,53.83333]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4872,58.5]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4858,252.8996]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4863,930.4475]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4850,-0.012]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4854,2236.284]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4868,52.90833]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4872,57.70833]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4858,252.8182]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4863,932.7526]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4850,-0.012]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4854,2248.653]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4868,52.19167]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4872,56.56667]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4858,252.8875]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4863,934.2446]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4850,-0.012]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4854,2255.033]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4868,52.06667]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4872,56.55833]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4858,252.8243]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4863,936.376]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4850,-0.012]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4854,2260.332]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4868,51.675]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4872,55.93333]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4858,252.8116]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4863,938.3618]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4850,-0.012]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4854,2268.821]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4868,51.4]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4872,55.41667]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4858,252.7962]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4863,940.0508]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4850,-0.012]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4854,2271.314]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4868,52.09166]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4872,56.0]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4858,252.8461]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4863,942.4043]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4850,-0.012]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4854,2274.84]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4868,52.22499]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4872,56.28333]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4858,252.8741]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4863,944.7031]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4850,-0.012]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4854,2280.328]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4868,52.61666]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4872,56.64167]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4858,252.8162]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4863,946.8458]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4850,-0.012]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4854,2283.205]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4868,52.63333]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4872,57.025]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4858,252.7604]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4863,948.9604]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4850,-0.012]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4854,2288.373]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4868,52.41667]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4872,57.09166]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4858,252.7666]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4863,951.6553]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4850,-0.012]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4854,2287.665]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4868,53.825]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4872,58.06667]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4858,252.7679]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4863,953.9772]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4850,-0.012]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4854,2282.131]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4868,54.45]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4872,58.63333]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4858,252.7997]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4863,955.2565]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4850,-0.012]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4854,2280.844]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4868,55.14166]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4872,59.35]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4858,252.7936]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4863,956.7043]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4850,-0.012]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4854,2277.02]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4868,55.925]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4872,60.08333]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4858,252.7887]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4863,959.489]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4850,-0.012]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4854,2277.198]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4868,55.99166]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4872,60.4]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4858,252.7823]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4863,961.0976]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4850,-0.012]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4854,2278.037]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4868,55.75]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4872,60.51667]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4858,252.7607]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4863,962.9107]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4850,-0.012]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4854,2281.124]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4868,55.55833]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4872,60.48333]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4858,252.7774]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4863,964.4089]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4850,-0.012]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4854,2296.292]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4868,53.55833]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4872,58.95]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4858,252.8393]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4863,966.666]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4850,-0.012]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4854,2307.205]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4868,53.40833]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4872,58.2]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4858,252.8646]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4863,968.3331]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4850,-0.012]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4854,2316.333]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4868,53.30833]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4872,57.925]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4858,252.8716]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4863,971.0012]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4850,-0.012]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4854,2313.61]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4868,54.64166]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4872,58.70833]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4858,252.8548]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4863,972.8607]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4850,-0.012]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4854,2308.75]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4868,55.14167]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4872,59.8]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4858,252.8531]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4863,974.0063]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4850,-0.012]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4854,2302.394]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4868,56.125]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4872,60.325]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4858,252.7357]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4863,975.5135]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4850,-0.012]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4854,2311.291]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4868,54.93333]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4872,59.3]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4858,252.6914]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4863,977.426]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4850,-0.012]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4854,2322.37]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4868,54.11666]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4872,58.525]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4858,252.7229]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4863,979.3898]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4850,-0.012]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4854,2333.322]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4868,53.275]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4872,57.54167]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4858,252.7579]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4863,980.9001]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4850,-0.012]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4854,2342.239]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4868,53.54167]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4872,57.29167]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4858,252.7877]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4863,982.5089]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4850,-0.012]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4854,2346.469]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4868,53.35833]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4872,57.38333]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4858,252.8143]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4863,984.2417]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4850,-0.012]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4854,2357.674]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4868,52.95]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4872,57.04167]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4858,252.831]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4863,985.6316]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4850,-0.012]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4854,2372.155]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4868,51.46666]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4872,56.24166]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4858,252.8453]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4863,987.106]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4850,-0.012]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4854,2379.586]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4868,51.58333]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4872,56.18333]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4858,252.854]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4863,988.8118]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4850,-0.012]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4854,2384.965]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4868,51.29167]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4872,55.83333]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4858,252.8702]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4863,990.2471]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4850,-0.012]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4854,2384.492]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4868,52.475]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4872,56.525]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4858,252.8639]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4863,992.0394]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4850,-0.012]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4854,2378.598]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4868,53.475]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4872,57.675]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4858,252.8487]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4863,993.7202]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4850,-0.012]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4854,2370.294]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4868,54.525]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4872,58.65833]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4858,252.7732]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4863,994.3389]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4850,-0.012]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4854,2361.349]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4868,55.525]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4872,59.58333]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4858,252.7229]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4863,995.8664]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4850,-0.012]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4854,2355.127]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4868,56.125]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4872,60.1]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4858,252.6987]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4863,997.8181]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4850,-0.012]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4854,2351.183]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4868,56.575]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4872,60.75833]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4858,252.6936]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4863,999.3314]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4850,-0.012]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4854,2354.42]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4868,54.775]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4872,60.41667]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4858,252.7008]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4863,1000.923]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4850,-0.012]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4854,2353.398]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4868,55.18333]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4872,61.22499]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4858,252.6835]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4863,1001.846]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4850,-0.012]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4854,2352.329]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4868,55.19167]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4872,61.20833]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4858,252.6689]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4863,1003.274]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4850,-0.012]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4854,2320.238]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4868,54.73333]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4872,61.15]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4858,252.7001]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4863,1004.64]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4850,-0.012]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4854,2342.299]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4868,54.24166]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4872,60.94167]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4858,252.6538]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4863,1005.965]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4850,-0.012]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4854,2345.918]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4868,53.775]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4872,60.96666]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4858,252.7339]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4863,1006.673]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4850,-0.012]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4854,2350.052]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4868,53.75833]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4872,61.01666]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4858,253.3425]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4863,1008.553]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4850,-0.012]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4854,2351.211]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4868,54.0]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4872,61.18333]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4858,253.422]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4863,1009.668]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4850,-0.012]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4854,2360.967]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4868,52.99166]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4872,60.61666]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4858,253.4505]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4863,1011.224]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4850,-0.012]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4854,2367.719]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4868,53.10833]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4872,60.475]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4858,253.5217]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4863,1012.296]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4850,-0.012]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4854,2372.223]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4868,52.90833]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4872,60.4]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4858,253.4708]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4863,1013.21]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4850,-0.012]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4854,2374.851]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4868,51.97499]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4872,60.14166]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4858,253.5051]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4863,1013.748]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4850,-0.012]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4854,2374.249]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4868,54.16667]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4872,61.0]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4858,253.4651]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4863,1015.287]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4850,-0.012]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4854,2365.296]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4868,55.21666]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4872,61.9]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4858,253.456]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4863,1016.459]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4850,-0.012]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4854,2360.831]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4868,56.075]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4872,62.49166]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4858,253.3731]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4863,1018.405]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4850,-0.012]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4854,2360.976]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4868,54.73333]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4872,62.03333]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4858,253.3616]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4863,1019.049]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4850,-0.012]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4854,2364.073]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4868,54.69167]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4872,62.40833]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4858,253.3874]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4863,1020.313]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4850,-0.012]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4854,2363.154]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4868,54.75833]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4872,62.66667]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4858,253.3472]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4863,1021.18]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4850,-0.012]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4854,2362.456]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4868,54.90833]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4872,62.98333]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4858,253.3432]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4863,1022.343]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4850,-0.012]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4854,2361.869]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4868,55.95833]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4872,63.26666]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4858,253.3631]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4863,1022.99]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4850,-0.012]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4854,2361.398]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4868,56.46666]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4872,63.24166]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4858,253.3297]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4863,1023.299]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4850,-0.012]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4854,2368.832]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4868,55.59999]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4872,62.23333]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4858,253.3336]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4863,1023.832]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4850,-0.012]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4854,2376.97]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4868,55.31667]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4872,61.025]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4858,253.3494]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4863,1024.605]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4850,-0.012]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4854,2385.83]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4868,55.06667]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4872,60.325]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4858,253.4001]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4863,1025.54]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4850,-0.012]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4854,2387.403]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4868,55.925]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4872,60.75]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4858,253.3965]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4863,1025.884]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4850,-0.012]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4854,2388.951]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4868,56.08333]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4872,60.61666]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4858,253.4028]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4863,1027.232]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4850,-0.012]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4854,2396.498]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4868,55.575]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4872,59.825]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4858,253.4174]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4863,1028.62]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4850,-0.012]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4854,2397.788]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4868,55.8]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4872,60.13333]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4858,253.4158]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4863,1029.534]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4850,-0.012]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4854,2405.582]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4868,54.84166]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4872,59.28333]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4858,253.4305]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4863,1030.086]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4850,-0.012]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4854,2411.669]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4868,54.975]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4872,59.125]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4858,253.3867]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4863,1031.183]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4850,-0.012]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4854,2407.143]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4868,55.675]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4872,59.63333]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4858,253.4008]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4863,1032.089]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4850,-0.012]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4854,2410.066]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4868,55.65]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4872,59.91667]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4858,253.4149]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4863,1032.811]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4850,-0.012]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4854,2407.743]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4868,56.03333]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4872,60.38333]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4858,253.3251]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4863,1033.422]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4850,-0.012]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4854,2408.867]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4868,55.925]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4872,60.75]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4858,253.3148]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4863,1033.913]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4850,-0.012]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4854,2402.761]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4868,56.35833]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4872,61.325]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4858,253.2929]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4863,1034.399]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4850,-0.012]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4854,2396.269]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4868,57.675]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4872,62.25]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4858,253.2949]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4863,1035.261]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4850,-0.012]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4854,2394.299]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4868,56.15]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4872,62.08333]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4858,253.2619]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4863,1035.663]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4850,-0.012]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4854,2390.24]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4868,56.175]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4872,62.90833]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4858,253.2422]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4863,1036.158]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4850,-0.012]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4854,2388.601]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4868,56.74166]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4872,63.225]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4858,253.237]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4863,1036.813]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4850,-0.012]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4854,2383.669]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4868,56.53333]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4872,63.51667]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4858,253.2362]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4863,1035.375]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4850,-0.012]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4854,2381.476]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4868,56.425]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4872,63.58333]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4858,253.228]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4863,1035.953]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4850,-0.012]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4854,2376.707]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4868,57.21666]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4872,64.24166]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4858,253.2656]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4863,1035.531]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4850,-0.012]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4854,2373.665]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4868,57.90833]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4872,64.46667]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4858,253.2982]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4863,1036.548]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4850,-0.012]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4854,2378.974]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4868,57.3]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4872,63.5]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4858,253.277]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4863,1036.948]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4850,-0.012]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4854,2389.216]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4868,56.43333]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4872,62.45]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4858,253.2843]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4863,1037.346]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4850,-0.012]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4854,2394.121]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4868,56.73333]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4872,62.54167]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4858,253.2607]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4863,1038.605]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4850,-0.012]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4854,2393.008]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4868,57.15]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4872,62.94167]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4858,253.2303]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4863,1039.406]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4850,-0.012]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4854,2405.606]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4868,55.06667]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4872,62.1]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4858,253.0593]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4863,1039.914]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4850,-0.012]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4854,2408.136]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4868,55.21666]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4872,62.00833]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4858,253.3533]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4863,1040.582]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4850,-0.012]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4854,2404.796]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4868,55.05833]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4872,62.325]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4858,253.3419]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4863,1040.317]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4850,-0.012]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4854,2406.729]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4868,55.56667]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4872,62.46666]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4858,253.2865]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4863,1041.334]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4850,-0.012]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4854,2400.183]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4868,55.72499]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4872,63.08333]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4858,253.1336]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4863,1041.371]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4850,-0.012]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4854,2394.88]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4868,56.13333]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4872,63.48333]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4858,253.1696]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4863,1041.327]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4850,-0.012]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4854,2389.192]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4868,56.54167]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4872,64.01667]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4858,253.1496]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4863,1041.158]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4850,-0.012]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4854,2388.037]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4868,56.28333]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4872,63.86666]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4858,253.1167]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4863,1041.315]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4850,-0.012]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4854,2391.768]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4868,55.63333]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4872,63.68333]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4858,253.1022]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4863,1041.557]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4850,-0.012]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4854,2389.95]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4868,57.08333]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4872,64.14167]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4858,253.1238]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4863,1041.749]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4850,-0.012]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4854,2386.446]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4868,57.925]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4872,64.425]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4858,253.2584]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4863,1041.848]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4850,-0.012]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4854,2385.342]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4868,57.74166]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4872,64.14167]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4858,253.2955]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4863,1042.181]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4850,-0.012]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4854,2388.95]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4868,57.43333]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4872,63.35833]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4858,253.2714]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4863,1041.772]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4850,-0.012]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4854,2395.47]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4868,57.43333]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4872,62.84166]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4858,253.3706]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4863,1041.737]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4850,-0.012]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4854,2399.41]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4868,57.58333]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4872,62.36666]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4858,253.2938]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4863,1041.555]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4850,-0.012]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4854,2401.673]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4868,57.49166]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4872,61.925]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4858,253.3029]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4863,1041.838]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4850,-0.012]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4854,2406.69]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4868,56.98333]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4872,61.43333]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4858,253.2673]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4863,1043.047]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4850,-0.012]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4854,2413.972]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4868,56.5]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4872,61.11666]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4858,253.2769]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4863,1043.374]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4850,-0.012]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4854,2421.268]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4868,56.075]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4872,60.22499]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4858,253.2677]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4863,1042.979]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4850,-0.012]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4854,2423.386]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4868,56.36666]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4872,60.1]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4858,253.3309]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4863,1042.807]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4850,-0.012]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4854,2421.384]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4868,57.13333]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4872,60.76667]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4858,253.3047]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4863,1042.451]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4850,-0.012]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4854,2413.134]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4868,58.33333]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4872,62.025]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4858,253.2242]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4863,1042.583]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4850,-0.012]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4854,2406.78]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4868,58.6]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4872,62.175]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4858,253.1319]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4863,1042.335]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4850,-0.012]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4854,2413.246]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4868,57.65]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4872,61.76667]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4858,253.2183]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4863,1043.222]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4850,-0.012]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4854,2413.944]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4868,58.73333]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4872,61.98333]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4858,253.244]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4863,1042.867]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4850,-0.012]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4854,2408.5]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4868,59.325]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4872,62.68333]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4858,253.2016]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4863,1042.669]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4850,-0.012]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4854,2402.848]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4868,60.2]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4872,63.41667]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4858,253.2227]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4863,1042.766]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4850,-0.012]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4854,2395.033]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4868,60.80833]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4872,63.96666]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4858,253.1634]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4863,1042.782]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4850,-0.012]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4854,2385.306]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4868,61.40833]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4872,64.53333]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4858,253.0665]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4863,1042.405]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4850,-0.012]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4854,2377.885]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4868,61.50833]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4872,64.6]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4858,252.9974]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4863,1042.009]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4850,-0.012]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4854,2384.08]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4868,59.56667]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4872,63.70833]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4858,252.991]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4863,1041.146]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4850,-0.012]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4854,2396.582]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4868,59.09999]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4872,62.55]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4858,253.0353]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4863,1041.044]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4850,-0.012]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4854,2401.811]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4868,59.14167]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4872,62.75833]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4858,252.9929]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4863,1040.559]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4850,-0.012]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4854,2400.109]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4868,59.91667]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4872,63.23333]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4858,252.9563]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4863,1040.64]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4850,-0.012]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4854,2391.043]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4868,61.075]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4872,63.76667]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4858,252.8649]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4863,1040.422]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4850,-0.012]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4854,2382.169]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4868,61.60833]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4872,64.375]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4858,252.8962]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4863,1039.512]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4850,-0.012]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4854,2373.538]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4868,61.68333]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4872,64.775]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4858,253.0972]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4863,1038.002]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4850,-0.012]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4854,2374.575]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4868,60.47499]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4872,63.56667]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4858,253.0935]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4863,1036.89]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4850,-0.01225]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4854,2378.782]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4868,59.84999]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4872,63.01666]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4858,253.0173]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4863,1036.901]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4850,-0.012]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4854,2381.061]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4868,58.88333]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4872,62.34166]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4858,253.1393]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4863,1035.51]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4850,-0.012]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4854,2390.623]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4868,57.66667]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4872,61.125]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4858,253.1288]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4863,1033.548]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4850,-0.012]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4854,2389.146]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4868,57.85833]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4872,61.21666]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4858,253.1583]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4863,1032.94]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4850,-0.012]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4854,2391.148]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4868,57.45]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4872,60.56667]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4858,253.2457]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4863,1031.342]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4850,-0.012]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4854,2384.644]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4868,58.64166]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4872,61.33333]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4858,253.3822]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4863,1031.009]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4850,-0.012]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4854,2383.895]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4868,58.43333]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4872,61.31667]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4858,253.3536]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4863,1031.14]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4850,-0.012]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4854,2381.383]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4868,59.53333]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4872,62.025]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4858,253.3611]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4863,1031.953]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4850,-0.012]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4854,2379.935]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4868,60.06667]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4872,62.48333]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4858,253.3816]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4863,1033.152]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4850,-0.012]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4854,2376.636]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4868,60.19167]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4872,62.59166]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4858,253.3586]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4863,1033.295]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4850,-0.012]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4854,2369.509]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4868,61.14167]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4872,63.48333]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4858,253.367]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4863,1032.915]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4850,-0.012]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4854,2362.074]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4868,61.83333]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4872,63.7]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4858,253.3372]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4863,1032.488]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4850,-0.012]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4854,2358.214]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4868,62.16667]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4872,63.8]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4858,253.2735]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4863,1032.226]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4850,-0.012]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4854,2355.758]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4868,61.73333]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4872,63.59999]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4858,253.2338]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4863,1030.851]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4850,-0.012]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4854,2355.421]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4868,61.72499]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4872,63.48333]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4858,253.2234]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4863,1030.294]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4850,-0.012]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4854,2354.772]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4868,61.95]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4872,63.7]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4858,253.1958]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4863,1030.139]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4850,-0.012]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4854,2347.291]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4868,62.63333]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4872,63.98333]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4858,253.1324]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4863,1028.505]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4850,-0.012]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4854,2343.321]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4868,62.425]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4872,63.60833]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4858,253.0342]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4863,1026.954]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4850,-0.012]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4854,2336.309]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4868,63.01667]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4872,64.31667]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4858,252.9669]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4863,1025.323]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4850,-0.012]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4854,2332.744]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4868,61.69167]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4872,64.225]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4858,252.9202]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4863,1024.311]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4850,-0.012]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4854,2334.727]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4868,60.44167]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4872,63.9]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4858,252.915]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4863,1024.489]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4850,-0.012]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4854,2334.374]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4868,60.01666]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4872,63.725]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4858,252.8995]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4863,1023.453]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4850,-0.012]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4854,2332.442]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4868,60.73333]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4872,63.84166]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4858,252.8579]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4863,1023.123]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4850,-0.012]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4854,2328.264]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4868,61.5]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4872,64.4]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4858,252.8075]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4863,1021.755]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4850,-0.012]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4854,2326.006]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4868,60.95]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4872,64.39167]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4858,252.7935]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4863,1020.269]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4850,-0.012]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4854,2332.17]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4868,60.25833]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4872,64.13333]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4858,252.7719]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4863,1019.879]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4850,-0.012]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4854,2341.997]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4868,59.0]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4872,63.00833]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4858,252.7663]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4863,1018.988]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4850,-0.012]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4854,2353.165]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4868,57.85833]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4872,61.94167]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4858,252.7573]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4863,1018.67]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4850,-0.012]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4854,2361.608]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4868,57.025]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4872,60.68333]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4858,252.8396]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4863,1017.464]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4850,-0.012]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4854,2363.842]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4868,56.41667]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4872,60.575]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4858,252.8427]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4863,1016.318]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4850,-0.012]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4854,2368.642]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4868,55.24166]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4872,59.36666]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4858,252.8422]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4863,1015.266]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4850,-0.012]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4854,2373.121]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4868,54.875]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4872,58.55833]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4858,252.853]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4863,1014.135]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4850,-0.012]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4854,2375.025]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4868,54.3]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4872,58.34999]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4858,252.8667]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4863,1012.073]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4850,-0.012]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4854,2375.374]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4868,54.0]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4872,57.81667]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4858,252.8476]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4863,1010.786]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4850,-0.012]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4854,2373.151]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4868,54.28333]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4872,57.80833]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4858,252.8481]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4863,1009.748]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4850,-0.012]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4854,2370.873]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4868,54.05]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4872,57.66667]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4858,252.8384]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4863,1007.996]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4850,-0.012]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4854,2257.878]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4868,53.89166]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4872,57.41667]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4858,252.8571]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4863,1005.546]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4850,-0.012]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4854,2379.508]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4868,54.21666]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4872,57.80833]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4858,252.8315]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4863,1003.984]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4850,-0.012]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4854,2380.615]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4868,54.00833]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4872,57.91667]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4858,252.8213]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4863,1002.933]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4850,-0.012]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4854,2381.793]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4868,54.225]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4872,57.93333]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4858,252.7967]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4863,1002.69]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4850,-0.012]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4854,2380.747]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4868,54.09166]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4872,57.31667]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4858,252.7949]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4863,1001.714]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4850,-0.012]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4854,2375.138]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4868,55.025]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4872,58.19167]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4858,252.776]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4863,1000.185]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4850,-0.012]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4854,2373.717]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4868,54.08333]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4872,57.54167]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4858,252.7426]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4863,999.1736]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4850,-0.012]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4854,2377.886]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4868,53.625]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4872,57.7]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4858,252.7647]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4863,998.5667]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4850,-0.012]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4854,2374.638]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4868,54.40833]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4872,58.18333]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4858,252.7542]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4863,996.4241]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4850,-0.012]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4854,2361.023]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4868,55.91667]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4872,59.36666]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4858,252.6633]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4863,994.229]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4850,-0.012]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4854,2343.063]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4868,57.075]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4872,60.575]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4858,252.6066]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4863,991.9975]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4850,-0.012]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4854,2338.12]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4868,56.13333]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4872,60.3]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4858,252.6653]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4863,990.4573]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4850,-0.012]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4854,2335.675]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4868,56.78333]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4872,60.71666]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4858,252.6996]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4863,988.5601]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4850,-0.012]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4854,2327.478]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4868,56.69167]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4872,61.06667]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4858,252.6805]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4863,987.4365]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4850,-0.012]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4854,2311.905]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4868,58.49166]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4872,61.96666]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4858,252.5681]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4863,984.9453]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4850,-0.012]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4854,2296.992]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4868,59.63333]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4872,62.725]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4858,252.5054]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4863,982.1767]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4850,-0.012]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4854,2288.155]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4868,60.45833]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4872,63.22499]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4858,252.4888]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4863,981.8933]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4850,-0.012]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4854,2134.018]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4868,60.31667]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4872,63.2]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4858,252.4324]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4863,980.1621]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4850,-0.012]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4854,2263.769]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4868,59.55833]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4872,62.94167]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4858,252.4507]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4863,979.5279]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4850,-0.012]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4854,2257.978]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4868,59.875]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4872,63.18333]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4858,252.3855]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4863,977.3552]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4850,-0.012]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4854,2247.406]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4868,60.01667]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4872,63.34999]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4858,252.3915]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4863,974.8959]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4850,-0.012]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4854,2241.822]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4868,60.61666]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4872,63.30833]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4858,252.3649]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4863,973.1752]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4850,-0.012]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4854,2235.119]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4868,60.64166]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4872,63.59166]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4858,252.3572]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4863,971.343]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4850,-0.012]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4854,2228.197]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4868,60.675]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4872,63.69167]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4858,252.3121]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4863,968.4192]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4850,-0.012]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4854,2220.061]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4868,61.825]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4872,64.28333]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4858,252.2911]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4863,967.1355]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4850,-0.012]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4854,2214.45]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4868,61.625]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4872,64.31667]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4858,252.2264]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4863,965.6319]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4850,-0.012]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4854,2207.706]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4868,61.59166]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4872,64.50833]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4858,252.1702]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4863,963.0512]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4850,-0.012]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4854,2202.632]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4868,62.16667]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4872,64.675]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4858,252.087]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4863,961.8025]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4850,-0.012]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4854,2197.781]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4868,62.55833]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4872,64.83334]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4858,252.0498]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4863,960.5538]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4850,-0.012]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4854,2197.936]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4868,61.19167]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4872,63.95]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4858,252.0398]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4863,958.6437]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4850,-0.012]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4854,2195.68]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4868,61.575]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4872,63.95833]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4858,251.9906]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4863,957.7595]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4850,-0.012]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4854,2196.87]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4868,61.60833]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4872,64.16666]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4858,251.9105]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4863,957.0952]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4850,-0.012]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4854,2193.185]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4868,61.45833]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4872,64.1]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4858,251.9068]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4863,954.8047]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4850,-0.012]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4854,2189.865]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4868,60.83333]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4872,63.81667]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4858,251.9007]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4863,952.0554]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4850,-0.012]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4854,2194.991]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4868,58.925]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4872,62.69167]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4858,251.9122]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4863,949.1668]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4850,-0.012]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4854,2210.484]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4868,57.18333]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4872,61.175]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4858,251.9675]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4863,947.4233]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4850,-0.012]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4854,2217.825]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4868,56.68333]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4872,60.7]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4858,251.9618]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4863,945.321]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4850,-0.012]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4854,2124.482]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4868,55.94167]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4872,59.88333]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4858,251.9274]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4863,942.9857]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4850,-0.012]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4854,2226.305]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4868,57.35833]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4872,60.69167]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4858,251.965]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4863,940.4977]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4850,-0.012]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4854,2216.19]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4868,57.88333]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4872,61.09999]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4858,251.8809]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4863,939.1795]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4850,-0.012]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4854,2210.385]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4868,57.375]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4872,60.84166]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4858,251.874]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4863,936.6832]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4850,-0.012]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4854,2209.109]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4868,56.50833]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4872,60.325]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4858,251.8094]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4863,933.5515]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4850,-0.012]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4854,2210.572]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4868,55.13333]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4872,58.86666]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4858,251.8192]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4863,930.5952]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4850,-0.012]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4854,2208.592]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4868,55.10833]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4872,58.56667]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4858,251.9933]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4863,928.1703]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4850,-0.012]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4854,2205.828]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4868,54.91667]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4872,58.26666]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4858,252.1043]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4863,926.2256]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4850,-0.012]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4854,2203.146]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4868,55.30833]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4872,58.00833]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4858,252.0032]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4863,924.0682]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4850,-0.012]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4854,2200.921]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4868,55.08333]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4872,58.2]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4858,251.9417]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4863,922.113]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4850,-0.012]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4854,2199.988]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4868,54.85833]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4872,58.08333]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4858,251.9597]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4863,919.9171]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4850,-0.012]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4854,2197.73]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4868,54.16667]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4872,57.83333]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4858,251.9387]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4863,917.0823]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4850,-0.012]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4854,2196.958]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4868,54.125]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4872,58.06667]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4858,251.9863]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4863,915.2026]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4850,-0.012]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4854,2198.898]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4868,53.60833]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4872,57.78333]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4858,252.0036]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4863,914.3045]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4850,-0.012]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4854,2195.004]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4868,53.38333]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4872,57.61666]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4858,251.9881]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4863,911.2469]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4850,-0.012]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4854,2190.176]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4868,52.86666]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4872,56.85833]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4858,251.9673]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4863,907.3729]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4850,-0.012]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4854,2183.703]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4868,53.71666]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4872,57.2]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4858,251.9557]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4863,904.8389]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4850,-0.012]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4854,2177.496]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4868,53.75]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4872,57.33333]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4858,251.9136]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4863,902.2545]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4850,-0.012]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4854,2173.857]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4868,53.89167]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4872,57.075]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4858,251.8322]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4863,899.6939]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4850,-0.012]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4854,2168.667]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4868,54.15]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4872,57.075]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4858,251.796]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4863,898.2192]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4850,-0.012]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4854,2170.413]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4868,53.74166]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4872,56.375]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4858,251.8024]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4863,896.3354]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4850,-0.012]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4854,2168.333]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4868,53.94167]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4872,56.63333]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4858,251.8659]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4863,893.8769]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4850,-0.012]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4854,2164.093]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4868,54.04167]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4872,56.575]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4858,251.7712]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4863,892.0135]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4850,-0.012]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4854,2161.829]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4868,53.73333]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4872,56.40833]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4858,251.7398]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4863,889.926]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4850,-0.012]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4854,2164.698]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4868,53.225]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4872,55.84999]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4858,251.828]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4863,885.7636]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4850,-0.012]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4854,2159.983]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4868,53.79167]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4872,55.79167]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4858,251.8029]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4863,882.58]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4850,-0.012]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4854,2151.875]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4868,54.24166]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4872,56.23333]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4858,251.8223]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4863,880.322]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4850,-0.012]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4854,2144.331]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4868,54.29167]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4872,56.15833]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4858,251.8201]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4863,877.6096]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4850,-0.012]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4854,2133.612]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4868,55.01666]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4872,56.54167]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4858,251.779]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4863,874.5554]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4850,-0.012]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4854,2120.176]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4868,55.41667]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4872,56.875]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4858,251.7261]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4863,871.5164]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4850,-0.012]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4854,2120.936]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4868,53.825]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4872,55.54167]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4858,251.7183]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4863,868.7031]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4850,-0.012]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4854,2116.131]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4868,54.09999]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4872,55.60833]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4858,251.6609]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4863,866.2032]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4850,-0.012]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4854,2114.573]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4868,52.85833]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4872,54.675]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4858,251.6525]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4863,863.8159]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4850,-0.012]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4854,2110.443]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4868,53.09166]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4872,54.44167]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4858,251.6357]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4863,860.9455]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4850,-0.012]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4854,2105.402]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4868,52.76666]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4872,54.09999]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4858,251.5541]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4863,857.4424]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4850,-0.012]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4854,2097.194]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4868,53.36666]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4872,54.61666]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4858,251.5294]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4863,854.7329]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4850,-0.012]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4854,2092.599]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4868,53.79167]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4872,55.09999]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4858,251.4774]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4863,852.7036]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4850,-0.012]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4854,2084.519]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4868,54.24166]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4872,55.425]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4858,251.4187]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4863,850.7986]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4850,-0.01225]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4854,2072.662]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4868,54.6]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4872,55.89166]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4858,251.3959]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4863,847.5046]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4850,-0.012]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4854,2069.865]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4868,54.20833]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4872,55.76666]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4858,251.4076]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4863,844.9573]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4850,-0.012]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4854,2065.374]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4868,54.38333]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4872,55.84999]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4858,251.4575]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4863,842.7441]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4850,-0.012]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4854,2058.673]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4868,54.36666]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4872,55.9]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4858,251.4355]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4863,839.7312]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4850,-0.012]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4854,2056.16]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4868,54.15]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4872,55.59166]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4858,251.435]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4863,836.7955]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4850,-0.012]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4854,2046.591]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4868,54.45833]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4872,55.71666]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4858,251.4517]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4863,834.0912]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4850,-0.012]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4854,2034.811]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4868,55.575]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4872,56.275]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4858,251.4128]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4863,830.9455]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4850,-0.012]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4854,2019.849]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4868,56.0]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4872,56.93333]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4858,251.3898]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4863,827.5591]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4850,-0.012]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4854,2003.88]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4868,56.46666]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4872,57.28333]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4858,251.2576]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4863,823.217]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4850,-0.012]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4854,1997.313]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4868,55.65833]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4872,56.93333]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4858,251.261]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4863,820.2]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4850,-0.012]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4854,1998.506]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4868,53.96666]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4872,55.36666]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4858,251.2588]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4863,816.4551]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4850,-0.012]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4854,1999.529]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4868,53.81667]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4872,54.70833]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4858,251.2289]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4863,814.4193]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4850,-0.012]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4854,1995.711]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4868,53.13333]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4872,54.29167]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4858,251.2248]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4863,811.136]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4850,-0.012]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4854,1992.529]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4868,52.49166]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4872,53.6]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4858,251.1705]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4863,807.9797]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4850,-0.012]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4854,1989.484]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4868,51.975]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4872,53.31667]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4858,251.198]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4863,805.3906]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4850,-0.012]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4854,1985.776]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4868,51.26666]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4872,53.04167]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4858,251.0172]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4863,801.9631]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4850,-0.012]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4854,1982.351]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4868,50.925]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4872,52.71666]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4858,250.7849]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4863,798.9042]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4850,-0.012]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4854,1979.475]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4868,50.23333]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4872,52.15]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4858,250.9449]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4863,795.9859]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4850,-0.012]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4854,1976.002]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4868,49.97499]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4872,51.95833]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4858,251.0949]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4863,792.7171]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4850,-0.012]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4854,1975.922]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4868,49.24166]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4872,51.64167]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4858,251.1132]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4863,789.4672]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4850,-0.012]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4854,1968.854]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4868,49.3]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4872,51.79167]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4858,251.0504]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4863,786.1055]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4850,-0.012]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4854,1959.755]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4868,49.48333]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4872,51.90833]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4858,250.9513]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4863,782.4565]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4850,-0.012]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4854,1949.375]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4868,49.60833]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4872,52.04167]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4858,250.9233]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4863,778.7333]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4850,-0.012]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4854,1938.959]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4868,49.44167]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4872,51.76666]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4858,250.8929]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4863,775.8532]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4850,-0.012]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4854,1934.046]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4868,49.1]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4872,51.21666]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4858,250.8468]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4863,772.6857]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4850,-0.012]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4854,1924.94]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4868,49.21666]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4872,51.325]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4858,250.7583]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4863,769.2185]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4850,-0.012]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4854,1916.8]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4868,49.60833]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4872,51.575]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4858,250.7063]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4863,765.7842]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4850,-0.012]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4854,1899.529]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4868,51.08333]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4872,52.83333]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4858,250.526]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4863,762.3376]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4850,-0.012]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4854,1885.095]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4868,51.95833]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4872,53.61666]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4858,250.5914]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4863,758.9814]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4850,-0.012]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4854,1874.064]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4868,51.34999]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4872,53.83333]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4858,250.4931]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4863,755.817]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4850,-0.012]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4854,1867.26]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4868,51.425]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4872,53.525]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4858,250.4411]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4863,752.2281]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4850,-0.012]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4854,1855.494]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4868,52.46666]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4872,54.26666]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4858,250.4292]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4863,748.4445]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4850,-0.012]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4854,1844.028]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4868,52.31667]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4872,54.375]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4858,250.3903]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4863,745.4321]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4850,-0.012]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4854,1837.51]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4868,51.59999]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4872,53.91667]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4858,250.3663]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4863,741.9318]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4850,-0.012]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4854,1829.547]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4868,52.03333]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4872,54.21666]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4858,250.5005]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4863,738.1873]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4850,-0.012]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4854,1823.466]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4868,51.96666]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4872,54.08333]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4858,250.4711]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4863,734.822]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4850,-0.012]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4854,1815.254]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4868,52.18333]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4872,53.725]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4858,250.7833]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4863,731.2522]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4850,-0.012]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4854,1804.24]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4868,52.83333]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4872,54.15833]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4858,250.9545]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4863,727.8664]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4850,-0.012]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4854,1796.668]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4868,51.93333]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4872,53.35833]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4858,250.8638]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4863,723.8406]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4850,-0.012]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4854,1792.619]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4868,51.275]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4872,52.58333]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4858,250.6901]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4863,719.9893]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4850,-0.012]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4854,1788.801]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4868,51.05]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4872,52.21666]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4858,250.7508]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4863,716.0618]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4850,-0.012]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4854,1777.846]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4868,52.00833]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4872,52.61666]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4858,250.699]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4863,711.9293]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4850,-0.012]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4854,1768.829]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4868,51.70833]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4872,52.45833]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4858,250.7321]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4863,708.2072]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4850,-0.012]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4854,1757.753]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4868,52.75]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4872,53.14166]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4858,250.7551]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4863,704.643]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4850,-0.012]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4854,1747.756]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4868,52.35833]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4872,53.075]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4858,250.7766]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4863,701.404]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4850,-0.012]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4854,1738.351]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4868,52.60833]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4872,53.25833]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4858,250.6657]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4863,697.7269]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4850,-0.012]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4854,1735.984]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4868,50.99166]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4872,51.84999]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4858,250.7035]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4863,694.6128]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4850,-0.012]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4854,1731.434]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4868,50.75]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4872,51.50833]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4858,250.6447]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4863,690.6306]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4850,-0.012]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4854,1727.324]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4868,50.25833]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4872,51.16667]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4858,250.5944]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4863,687.0742]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4850,-0.012]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4854,1722.296]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4868,50.26666]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4872,50.95833]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4858,250.4743]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4863,684.1733]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4850,-0.012]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4854,1714.837]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4868,50.34166]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4872,50.93333]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4858,250.4933]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4863,680.3842]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4850,-0.012]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4854,1703.731]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4868,50.625]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4872,51.09166]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4858,250.4876]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4863,676.7081]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4850,-0.012]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4854,1693.386]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4868,50.78333]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4872,51.33333]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4858,250.429]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4863,673.0555]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4850,-0.012]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4854,1686.238]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4868,50.60833]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4872,51.21666]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4858,250.5126]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4863,669.4036]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4850,-0.012]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4854,1678.189]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4868,50.85]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4872,51.39166]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4858,250.5143]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4863,665.8835]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4850,-0.012]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4854,1665.703]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4868,51.35]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4872,51.80833]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4858,250.4429]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4863,662.118]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4850,-0.012]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4854,1654.422]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4868,51.30833]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4872,51.93333]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4858,250.4065]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4863,657.8906]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4850,-0.012]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4854,1645.959]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4868,51.275]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4872,51.89166]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4858,250.3908]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4863,654.2077]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4850,-0.012]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4854,1636.056]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4868,51.00833]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4872,51.73333]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4858,250.2965]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4863,650.513]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4850,-0.012]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4854,1627.838]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4868,50.15]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4872,51.09166]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4858,250.2606]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4863,646.3516]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4850,-0.012]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4854,1622.417]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4868,49.38333]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4872,50.33333]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4858,250.1741]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4863,642.4839]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4850,-0.012]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4854,1614.813]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4868,49.76666]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4872,50.65833]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4858,250.1265]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4863,639.1829]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4850,-0.012]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4854,1607.674]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4868,49.00833]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4872,50.025]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4858,250.1179]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4863,635.3172]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4850,-0.012]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4854,1601.503]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4868,48.675]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4872,49.83333]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4858,250.1243]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4863,631.5331]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4850,-0.012]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4854,1592.967]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4868,48.275]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4872,49.525]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4858,249.9947]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4863,627.291]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4850,-0.012]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4854,1583.106]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4868,47.85]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4872,49.25833]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4858,249.9823]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4863,622.9475]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4850,-0.012]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4854,1572.535]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4868,47.36666]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4872,48.675]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4858,249.9889]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4863,618.2258]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4850,-0.012]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4854,1562.981]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4868,47.41667]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4872,48.56667]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4858,250.0788]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4863,613.9831]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4850,-0.012]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4854,1555.373]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4868,46.60833]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4872,47.95]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4858,250.041]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4863,610.2761]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4850,-0.012]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4854,1550.173]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4868,46.05]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4872,47.35833]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4858,250.0343]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4863,606.6559]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4850,-0.012]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4854,1540.889]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4868,46.09166]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4872,47.20833]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4858,249.966]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4863,602.3096]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4850,-0.012]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4854,1529.613]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4868,46.2]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4872,47.2]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4858,249.9996]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4863,597.5356]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4850,-0.012]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4854,1520.104]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4868,45.80833]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4872,46.90833]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4858,249.9639]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4863,593.2866]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4850,-0.012]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4854,1509.883]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4868,45.65]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4872,46.75833]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4858,249.9011]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4863,589.0033]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4850,-0.012]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4854,1499.571]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4868,45.475]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4872,46.64167]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4858,249.9133]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4863,584.5359]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4850,-0.012]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4854,1488.885]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4868,45.31667]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4872,46.50833]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4858,249.8763]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4863,580.4572]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4850,-0.012]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4854,1479.22]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4868,45.34166]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4872,46.31667]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4858,249.7978]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4863,576.0953]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4850,-0.012]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4854,1468.757]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4868,45.60833]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4872,46.49166]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4858,249.8251]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4863,572.2994]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4850,-0.012]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4854,1458.563]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4868,45.84999]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4872,46.70833]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4858,249.7723]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4863,568.1689]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4850,-0.012]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4854,1446.975]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4868,46.375]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4872,47.15]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4858,249.7306]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4863,564.1509]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4850,-0.012]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4854,1434.401]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4868,46.625]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4872,47.24166]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4858,249.7006]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4863,559.8619]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4850,-0.012]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4854,1419.932]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4868,47.47499]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4872,47.90833]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4858,249.6647]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4863,555.2088]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4850,-0.012]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4854,1406.527]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4868,47.34166]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4872,47.85833]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4858,249.6478]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4863,550.7141]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4850,-0.012]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4854,1392.996]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4868,47.775]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4872,48.275]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4858,249.6815]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4863,545.8333]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4850,-0.012]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4854,1380.009]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4868,48.175]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4872,48.63333]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4858,249.5931]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4863,541.4756]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4850,-0.012]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4854,1367.035]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4868,48.525]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4872,48.73333]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4858,249.5968]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4863,537.0711]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4850,-0.012]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4854,1356.068]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4868,48.04167]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4872,48.66667]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4858,249.5476]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4863,532.7494]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4850,-0.012]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4854,1347.091]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4868,47.575]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4872,48.29167]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4858,249.5519]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4863,528.0746]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4850,-0.012]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4854,1336.116]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4868,47.90833]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4872,48.44167]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4858,249.4567]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4863,523.7363]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4850,-0.012]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4854,1322.318]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4868,48.06667]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4872,48.6]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4858,249.4007]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4863,519.2712]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4850,-0.012]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4854,1311.949]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4868,47.73333]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4872,48.225]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4858,249.3865]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4863,514.5876]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4850,-0.012]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4854,1299.811]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4868,48.03333]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4872,48.25833]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4858,249.3693]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4863,510.0864]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4850,-0.012]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4854,1286.773]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4868,47.97499]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4872,48.3]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4858,249.3644]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4863,505.3719]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4850,-0.012]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4854,1275.899]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4868,47.5]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4872,47.95]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4858,249.2477]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4863,500.6187]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4850,-0.012]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4854,1265.934]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4868,46.53333]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4872,47.15]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4858,249.2922]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4863,495.5811]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4850,-0.012]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4854,1256.07]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4868,46.09999]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4872,46.625]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4858,249.2559]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4863,490.6608]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4850,-0.012]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4854,1245.494]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4868,46.175]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4872,46.49166]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4858,249.1866]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4863,485.7904]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4850,-0.012]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4854,1232.133]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4868,46.375]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4872,46.51666]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4858,249.0997]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4863,480.5505]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4850,-0.012]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4854,1221.345]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4868,45.5]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4872,45.84999]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4858,249.1022]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4863,475.9685]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4850,-0.012]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4854,1210.712]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4868,45.45]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4872,45.90833]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4858,249.046]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4863,471.176]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4850,-0.012]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4854,1198.889]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4868,45.5]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4872,45.95]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4858,249.0121]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4863,466.6273]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4850,-0.012]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4854,1186.262]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4868,45.95]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4872,46.19167]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4858,248.9512]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4863,461.5724]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4850,-0.012]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4854,1173.667]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4868,45.54167]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4872,46.05833]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4858,248.9352]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4863,456.8882]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4850,-0.012]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4854,1160.368]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4868,45.76667]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4872,46.16667]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4858,248.9131]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4863,451.9861]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4850,-0.012]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4854,1147.216]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4868,45.925]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4872,46.23333]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4858,248.9047]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4863,446.9405]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4850,-0.012]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4854,1133.948]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4868,46.05]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4872,46.275]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4858,248.8811]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4863,442.2758]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4850,-0.012]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4854,1122.209]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4868,45.89167]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4872,46.2]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4858,248.9847]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4863,437.4161]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4850,-0.012]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4854,1109.0]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4868,45.66667]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4872,46.10833]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4858,249.0757]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4863,432.3638]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4850,-0.012]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4854,1096.317]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4868,45.55833]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4872,45.94167]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4858,249.0416]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4863,427.4812]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4850,-0.012]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4854,1084.781]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4868,45.025]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4872,45.575]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4858,248.9958]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4863,422.2678]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4850,-0.012]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4854,1073.28]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4868,44.40833]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4872,45.11666]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4858,248.9578]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4863,417.939]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4850,-0.012]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4854,1063.172]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4868,44.21666]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4872,44.76666]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4858,248.8931]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4863,413.1519]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4850,-0.012]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4854,1052.796]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4868,44.29167]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4872,44.81667]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4858,248.8491]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4863,408.834]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4850,-0.012]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4854,1040.947]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4868,44.35833]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4872,44.72499]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4858,248.8186]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4863,404.4938]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4850,-0.012]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4854,1028.876]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4868,44.16667]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4872,44.55]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4858,248.7265]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4863,399.7228]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4850,-0.012]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4854,1017.516]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4868,43.95]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4872,44.33333]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4858,248.666]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4863,395.3145]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4850,-0.012]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4854,1006.579]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4868,43.65833]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4872,44.11666]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4858,248.5711]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4863,390.3569]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4850,-0.012]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4854,994.2607]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4868,43.41667]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4872,43.95833]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4858,248.6087]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4863,385.5517]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4850,-0.012]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4854,981.847]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4868,43.09166]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4872,43.6]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4858,248.6133]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4863,380.3351]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4850,-0.012]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4854,969.699]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4868,43.125]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4872,43.48333]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4858,248.5952]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4863,375.7389]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4850,-0.012]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4854,957.461]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4868,42.95]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4872,43.35833]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4858,248.4002]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4863,370.915]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4850,-0.012]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4854,944.7885]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4868,42.85833]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4872,43.25833]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4858,248.1488]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4863,366.1083]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4850,-0.012]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4854,930.377]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4868,43.24166]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4872,43.43333]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4858,248.1054]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4863,361.0441]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4850,-0.012]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4854,916.1535]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4868,43.0]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4872,43.6]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4858,248.047]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4863,355.5538]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4850,-0.012]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4854,901.8394]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4868,42.85833]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4872,43.575]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4858,248.0197]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4863,350.3419]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4850,-0.012]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4854,889.2461]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4868,42.8]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4872,43.46666]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4858,247.9788]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4863,345.6013]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4850,-0.012]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4854,877.3757]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4868,42.23333]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4872,43.175]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4858,247.9745]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4863,340.4811]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4850,-0.012]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4854,864.6186]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4868,41.76667]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4872,42.60833]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4858,247.9768]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4863,335.3218]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4850,-0.012]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4854,851.8443]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4868,41.925]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4872,42.58333]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4858,247.9092]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4863,330.3178]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4850,-0.012]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4854,837.907]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4868,42.14167]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4872,42.63334]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4858,247.83]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4863,325.0858]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4850,-0.012]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4854,823.5546]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4868,41.99166]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4872,42.55]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4858,247.8206]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4863,319.7358]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4850,-0.012]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4854,810.4914]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4868,42.08333]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4872,42.525]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4858,247.8303]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4863,314.8539]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4850,-0.012]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4854,798.6221]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4868,41.48333]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4872,42.19167]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4858,247.8507]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4863,310.1168]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4850,-0.012]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4854,785.8303]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4868,40.975]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4872,41.80833]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4858,247.8696]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4863,305.3807]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4850,-0.012]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4854,774.7754]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4868,40.775]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4872,41.64167]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4858,247.8723]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4863,300.5097]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4850,-0.012]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4854,762.7498]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4868,40.03333]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4872,41.16667]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4858,247.7977]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4863,295.56]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4850,-0.012]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4854,747.7291]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4868,39.43333]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4872,40.69167]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4858,247.754]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4863,290.4865]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4850,-0.012]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4854,736.906]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4868,39.54167]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4872,40.55]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4858,247.6727]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4863,285.2742]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4850,-0.012]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4854,723.7117]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4868,39.13334]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4872,40.29167]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4858,247.6504]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4863,280.656]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4850,-0.012]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4854,709.7116]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4868,38.78333]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4872,40.05]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4858,247.5991]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4863,275.6641]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4850,-0.012]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4854,700.1226]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4868,38.25834]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4872,39.64167]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4858,247.6417]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4863,270.6285]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4850,-0.012]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4854,687.3562]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4868,38.00834]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4872,39.40833]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4858,247.6185]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4863,265.7612]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4850,-0.012]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4854,672.6535]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4868,37.94167]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4872,39.25833]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4858,247.6469]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4863,260.8776]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4850,-0.012]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4854,661.5317]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4868,37.69167]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4872,39.0]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4858,247.582]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4863,256.2661]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4850,-0.012]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4854,648.2697]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4868,37.50834]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4872,38.8]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4858,247.5305]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4863,251.113]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4850,-0.012]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4854,632.736]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4868,37.45833]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4872,38.75833]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4858,247.5029]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4863,246.1711]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4850,-0.012]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4854,618.3274]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4868,37.55833]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4872,38.78333]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4858,247.4288]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4863,241.4434]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4850,-0.012]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4854,604.7544]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4868,37.05833]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4872,38.5]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4858,247.3696]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4863,236.7032]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4850,-0.012]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4854,591.7077]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4868,36.79167]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4872,38.28333]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4858,247.281]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4863,231.9508]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4850,-0.012]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4854,580.1925]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4868,36.425]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4872,38.03333]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4858,247.1854]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4863,226.9844]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4850,-0.012]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4854,568.6516]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4868,36.30833]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4872,37.81667]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4858,247.1241]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4863,222.1837]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4850,-0.012]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4854,552.8163]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4868,36.05]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4872,37.54167]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4858,247.0959]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4863,217.3535]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4850,-0.012]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4854,539.4786]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4868,35.8]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4872,37.31667]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4858,247.0819]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4863,212.3127]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4850,-0.012]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4854,529.3201]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4868,35.75833]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4872,37.2]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4858,247.0302]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4863,207.2554]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4850,-0.012]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4854,516.2305]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4868,35.63334]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4872,37.08333]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4858,246.9253]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4863,202.4822]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4850,-0.012]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4854,500.853]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4868,35.55833]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4872,36.95833]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4858,246.8645]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4863,197.4521]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4850,-0.012]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4854,487.3824]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4868,35.63334]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4872,36.95]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4858,246.8635]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4863,192.6134]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4850,-0.012]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4854,470.9048]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4868,35.55833]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4872,36.85833]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4858,246.9523]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4863,187.9588]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4850,-0.012]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4854,460.0894]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4868,35.46667]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4872,36.775]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4858,246.8571]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4863,183.3185]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4850,-0.012]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4854,449.0814]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4868,35.45833]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4872,36.66667]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4858,246.8008]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4863,178.7234]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4850,-0.012]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4854,437.3315]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4868,35.21667]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4872,36.49166]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4858,246.7508]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4863,174.3524]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4850,-0.012]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4854,425.0648]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4868,35.13334]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4872,36.38334]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4858,246.7441]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4863,169.9213]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4850,-0.012]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4854,412.1099]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4868,35.025]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4872,36.25]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4858,246.691]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4863,165.1879]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4850,-0.012]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4854,398.6445]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4868,35.00834]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4872,36.16667]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4858,246.6394]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4863,160.3482]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4850,-0.012]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4854,386.4097]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4868,34.75]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4872,35.975]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4858,246.5435]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4863,155.5704]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4850,-0.012]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4854,374.7407]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4868,34.46667]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4872,35.71667]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4858,246.4616]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4863,151.2448]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4850,-0.012]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4854,361.1859]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4868,34.28333]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4872,35.56667]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4858,246.4479]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4863,146.6018]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4850,-0.012]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4854,348.2952]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4868,34.2]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4872,35.43333]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4858,246.3624]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4863,141.9872]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4850,-0.012]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4854,334.9631]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4868,34.04167]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4872,35.28333]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4858,246.2642]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4863,137.37]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4850,-0.012]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4854,322.0598]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4868,33.875]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4872,35.13334]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4858,246.1795]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4863,132.8275]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4850,-0.012]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4854,309.2099]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4868,33.75833]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4872,34.96667]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4858,246.1883]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4863,128.1493]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4850,-0.012]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4854,296.7458]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4868,33.60833]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4872,34.85]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4858,246.1481]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4863,123.5453]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4850,-0.012]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4854,281.9272]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4868,33.58333]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4872,34.73333]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4858,246.1572]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4863,118.9105]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4850,-0.012]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4854,270.3243]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4868,33.375]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4872,34.60833]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4858,246.1482]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4863,114.3807]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4850,-0.012]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4854,257.7776]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4868,33.24166]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4872,34.475]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4858,246.1366]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4863,109.8958]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4850,-0.012]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4854,245.6243]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4868,33.05]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4872,34.325]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4858,246.1249]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4863,105.2449]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4850,-0.012]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4854,232.8431]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4868,32.825]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4872,34.14167]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4858,246.0804]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4863,100.7145]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4850,-0.012]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4854,221.8471]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4868,32.6]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4872,33.95]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4858,246.0137]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4863,96.16913]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4850,-0.012]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4854,209.901]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4868,32.40833]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4872,33.71666]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4858,245.8982]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4863,91.69965]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4850,-0.012]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4854,197.4072]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4868,32.21667]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4872,33.53333]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4858,245.78]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4863,87.16843]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4850,-0.012]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4854,184.8775]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4868,32.05]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4872,33.36666]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4858,245.7402]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4863,82.59123]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4850,-0.012]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4854,173.388]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4868,31.85]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4872,33.175]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4858,245.864]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4863,78.34589]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4850,-0.01125]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4854,162.9438]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4868,31.69167]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4872,32.98333]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4858,245.9088]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4863,74.49311]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4850,-0.01175]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4854,148.6185]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4868,31.46667]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4872,32.8]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4858,245.8477]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4863,68.83916]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4850,-0.012]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4854,140.4271]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4868,31.25833]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4872,32.6]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4858,245.8676]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4863,65.42376]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4850,-0.012]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4854,129.3117]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4868,31.04167]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4872,32.44167]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4858,245.8461]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4863,61.3273]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4850,-0.012]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4854,117.2186]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4868,30.81667]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4872,32.2]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4858,245.8491]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4863,56.74554]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4850,-0.012]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4854,103.2057]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4868,30.60833]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4872,31.98333]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4858,245.7801]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4863,52.02695]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4850,-0.012]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4854,87.35056]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4868,30.36667]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4872,31.775]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4858,245.7667]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4863,46.2325]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4850,-0.012]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4854,41.80862]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4868,30.1]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4872,31.49167]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4858,245.6341]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4863,29.97378]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4850,-0.012]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4854,-0.000244543]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4868,29.80833]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4872,31.19167]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4858,245.6106]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4863,16.37737]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4850,-0.012]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4854,-2.933135]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4868,29.46667]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4872,30.875]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4858,245.7499]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4863,13.71363]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4850,-0.012]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4854,-2.933824]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4868,29.10833]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4872,30.56667]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4858,245.7572]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4863,12.77635]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4850,-0.012]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4854,-3.007123]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4868,28.85]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4872,30.3]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4858,245.7926]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4863,12.03521]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4850,-0.012]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4854,-2.860132]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4868,28.61667]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4872,30.1]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4858,245.891]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4863,11.23398]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4850,-0.012]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4854,-2.933724]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4868,28.375]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4872,29.85833]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4858,245.871]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4863,10.56832]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4850,-0.012]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4854,-2.934171]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4868,28.18333]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4872,29.675]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4858,245.8816]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4863,9.857465]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4850,-0.012]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4854,-3.006754]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4868,27.95]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4872,29.48333]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4858,245.8533]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4863,9.191876]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4850,-0.012]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4854,-2.934089]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4868,27.725]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4872,29.225]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4858,245.7424]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4863,8.586634]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4850,-0.012]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4854,-2.860625]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4868,27.49167]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4872,29.05]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4858,245.7603]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4863,8.026505]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4850,-0.012]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4854,-2.934165]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4868,27.25]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4872,28.85]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4858,245.7015]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4863,7.421309]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4850,-0.012]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4854,-3.007476]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4868,27.06667]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4872,28.61667]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4858,245.3104]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4863,6.906739]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4850,-0.012]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4854,-2.934285]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4868,26.94167]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4872,28.44167]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4858,245.3012]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4863,6.407331]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4850,-0.012]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4854,-2.934088]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4868,26.74167]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4872,28.28333]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4858,245.2078]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4863,5.938058]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4850,-0.012]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4854,-2.933808]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4868,26.66667]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4872,28.16667]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4858,245.2404]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4863,5.484013]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4850,-0.012]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4854,-2.934261]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4868,26.50833]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4872,28.025]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4858,245.2915]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4863,5.090419]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4850,-0.012]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4854,-3.007289]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4868,26.325]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4872,27.89166]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4858,245.3456]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4863,4.696929]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4850,-0.012]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4854,-2.934549]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4868,26.1]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4872,27.71667]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4858,245.3667]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4863,4.333566]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4850,-0.012]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4854,-2.861435]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4868,25.85]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4872,27.475]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4858,245.3953]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4863,3.895717]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4850,-0.012]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4854,-2.861262]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4868,25.65]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4872,27.29167]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4858,245.4146]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4863,3.511321]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4850,-0.012]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4854,-2.934575]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4868,25.45833]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4872,27.13333]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4858,245.464]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4863,3.163216]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4850,-0.012]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4854,-2.861085]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4868,25.29167]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4872,26.96667]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4858,245.4541]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4863,2.845381]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4850,-0.012]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4854,-2.934751]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4868,25.15833]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4872,26.86667]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4858,245.4512]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4863,2.542681]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4850,-0.01175]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4854,-2.787694]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4868,24.96667]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4872,26.68333]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4858,245.4402]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4863,2.255116]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4850,-0.012]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4854,-2.934858]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4868,24.825]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4872,26.6]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4858,245.4406]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4863,1.982686]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4850,-0.012]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4854,-3.081704]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4868,24.69167]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4872,26.45833]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4858,245.4409]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4863,1.72539]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4850,-0.012]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4854,-2.861544]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4868,24.55]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4872,26.34167]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4858,245.3867]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4863,1.48323]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4850,-0.012]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4854,-2.935364]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4868,24.425]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4872,26.19167]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4858,245.2586]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4863,1.2108]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4850,-0.012]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4854,-2.861274]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4868,24.28333]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4872,26.1]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4858,245.251]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4863,1.044315]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4850,-0.012]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4854,-2.935225]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4868,24.11667]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4872,25.98333]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4858,245.2996]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4863,0.8778302]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4850,-0.01175]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4854,-3.155139]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4868,24.08333]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4872,25.95833]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4858,245.3397]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4863,0.7264802]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4850,-0.01075]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4854,-3.008285]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4868,24.05]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4872,25.89166]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4858,245.363]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4863,0.5599952]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4850,-0.0115]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4854,-2.934868]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4868,24.08333]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4872,25.90833]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4858,245.4073]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4863,0.4389151]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4850,-0.01125]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4854,-3.008588]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4868,24.13333]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4872,25.83333]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4858,245.38]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4863,0.3481051]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4850,-0.012]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4854,-2.714632]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4868,24.04167]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4872,25.80833]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4858,245.3786]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4863,0.2270251]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4850,-0.012]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4854,-2.641079]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4868,23.93333]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4872,25.75]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4858,245.4115]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4863,0.1664851]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4850,-0.012]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4854,-2.641196]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4868,24.00833]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4872,25.75833]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4858,245.4704]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4863,0.06054002]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4850,-0.0115]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4854,-3.081626]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4868,23.90833]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4872,25.69167]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4858,245.4483]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4863,0.0]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4850,-0.012]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4854,-3.374861]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4868,23.79167]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4872,25.60833]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4858,245.455]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4863,0.0]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4850,-0.012]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4854,-3.301869]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4868,23.74167]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4872,25.525]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4858,245.39]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4863,0.0]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4850,-0.01175]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4854,-2.641265]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4868,23.675]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4872,25.475]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4858,245.4113]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4863,0.0]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4850,-0.012]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4854,-3.155165]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4868,23.6]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4872,25.4]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4858,245.4406]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4863,0.0]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4850,-0.0115]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4854,-2.935116]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4868,23.5]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4872,25.30833]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4858,245.454]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4863,0.0]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4850,-0.01175]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4854,-2.788241]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4868,23.41667]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4872,25.25833]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4858,245.4348]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4863,0.0]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4850,-0.012]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4854,-3.228757]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4868,23.38333]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4872,25.20833]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4858,245.3214]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4863,0.0]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4850,-0.011]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4854,-3.008208]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4868,23.35]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4872,25.175]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4858,245.2267]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4863,0.0]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4850,-0.01075]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4854,-3.081433]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4868,23.25833]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4872,25.075]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4858,245.2208]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4863,0.0]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4850,-0.0115]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4854,-2.641218]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4868,23.15]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4872,25.01666]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4858,245.2341]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4863,0.0]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4850,-0.0115]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4854,-2.935236]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4868,23.06667]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4872,24.95]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4858,245.2977]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4863,0.0]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4850,-0.0115]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4854,-2.641287]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4868,22.94167]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4872,24.88333]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4858,245.3154]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4863,0.0]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4850,-0.012]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4854,-2.93531]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4868,23.00833]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4872,24.9]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4858,245.3862]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4863,0.0]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4850,-0.01075]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4854,-2.714787]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4868,22.95]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4872,24.925]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4858,245.4061]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4863,0.0]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4850,-0.01025]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4854,-3.081306]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4868,22.95]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4872,24.875]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4858,245.4149]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4863,0.0]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4850,-0.0105]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4854,-2.714661]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4868,22.90833]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4872,24.93333]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4858,245.4579]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4863,0.0]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4850,-0.01175]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4854,-2.861194]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4868,22.89166]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4872,24.96667]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4858,245.4495]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4863,0.0]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4850,-0.01125]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4854,-2.787897]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4868,22.89166]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4872,24.93333]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4858,245.429]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4863,0.0]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4850,-0.01]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4854,-2.71467]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4868,22.81667]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4872,24.91667]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4858,245.4341]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4863,0.0]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4850,-0.0105]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4854,-2.641609]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4868,22.775]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4872,24.93333]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4858,245.4522]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4863,0.0]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4850,-0.01175]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4854,-3.081867]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4868,22.75]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4872,24.9]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4858,245.4664]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4863,0.0]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4850,-0.01075]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4854,-2.641348]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4868,22.75]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4872,24.925]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4858,245.3998]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4863,0.0]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4850,-0.01]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4854,-2.861727]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4868,22.8]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4872,24.95]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4858,245.4466]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4863,0.0]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4850,-0.009749999]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4854,-2.788419]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4868,22.75833]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4872,25.0]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4858,245.4866]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4863,0.0]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4850,-0.011]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4854,-2.715387]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4868,22.825]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4872,25.04167]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4858,245.4266]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4863,0.0]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4850,-0.01125]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4854,-2.861792]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4868,22.675]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4872,24.98333]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4858,245.4465]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4863,0.0]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4850,-0.01125]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4854,-2.788574]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4868,22.66667]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4872,24.95]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4858,245.396]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4863,0.0]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4850,-0.011]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4854,-2.861942]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4868,22.68333]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4872,25.00833]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4858,245.271]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4863,0.0]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4850,-0.009749999]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4854,-2.641973]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4868,22.78333]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4872,25.08333]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4858,245.2772]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4863,0.0]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4850,-0.01125]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4854,-2.641551]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4868,22.74167]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4872,25.1]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4858,245.225]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4863,0.0]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4850,-0.0115]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4854,-2.641539]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4868,22.85]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4872,25.10833]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4858,245.2789]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4863,0.0]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4850,-0.01125]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4854,-3.15491]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4868,22.83333]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4872,25.13333]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4858,245.2943]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4863,0.0]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4850,-0.0105]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4854,-2.641518]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4868,22.83333]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4872,25.18333]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4858,245.3149]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4863,0.0]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4850,-0.01075]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4854,-2.641345]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4868,22.80833]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4872,25.10833]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4858,245.3705]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4863,0.0]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4850,-0.011]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4854,-2.641285]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4868,22.88333]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4872,25.18333]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4858,245.3786]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4863,0.0]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4850,-0.01125]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4854,-2.641326]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4868,22.95]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4872,25.21667]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4858,245.3726]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4863,0.0]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4850,-0.009749999]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4854,-3.228196]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4868,22.95]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4872,25.25833]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4858,245.3699]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4863,0.0]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4850,-0.011]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4854,-3.081472]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4868,22.95]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4872,25.325]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4858,245.2982]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4863,0.0]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4850,-0.009749999]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4854,-2.787644]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4868,22.95833]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4872,25.3]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4858,245.3205]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4863,0.0]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4850,-0.01025]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4854,-2.861356]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4868,22.95]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4872,25.3]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4858,245.3087]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4863,0.0]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4850,-0.0115]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4854,-3.15475]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4868,22.96667]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4872,25.31667]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4858,245.3222]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4863,0.0]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4850,-0.01175]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4854,-3.301677]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4868,23.0]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4872,25.325]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4858,245.3392]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4863,0.0]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4850,-0.01175]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4854,-2.641364]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4868,23.025]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4872,25.36667]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4858,245.2684]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4863,0.0]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4850,-0.012]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4854,-3.008048]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4868,22.96667]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4872,25.34167]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4858,245.2803]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4863,0.0]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4850,-0.01075]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4854,-3.44871]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4868,22.95]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4872,25.29167]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4858,245.283]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4863,0.0]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4850,-0.01125]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4854,-3.008069]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4868,23.0]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4872,25.28333]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4858,245.3073]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4863,0.0]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4850,-0.01025]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4854,-2.714412]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4868,22.94167]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4872,25.29167]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4858,245.2457]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4863,0.0]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4850,-0.01075]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4854,-2.714744]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4868,22.96667]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4872,25.28333]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4858,245.197]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4863,0.0]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4850,-0.01075]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4854,-2.640966]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4868,23.0]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4872,25.3]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4858,245.1848]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4863,0.0]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4850,-0.01125]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4854,-2.861422]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4868,22.95833]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4872,25.28333]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4858,245.2341]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4863,0.0]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4850,-0.01175]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4854,-2.861335]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4868,22.93333]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4872,25.25833]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4858,245.1905]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4863,0.0]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4850,-0.011]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4854,-2.641292]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4868,22.84167]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4872,25.2]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4858,245.2036]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4863,0.0]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4850,-0.011]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4854,-2.714479]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4868,22.75833]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4872,25.11667]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4858,245.132]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4863,0.0]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4850,-0.009749999]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4854,-3.30091]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4868,22.71667]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4872,25.04167]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4858,245.0362]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4863,0.0]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4850,-0.011]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4854,-2.860115]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4868,22.63333]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4872,24.975]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4858,245.038]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4863,0.0]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4850,-0.0105]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4854,-2.713798]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4868,22.53333]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4872,24.88333]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4858,245.054]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4863,0.0]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4850,-0.009749999]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4854,-2.640239]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4868,22.50833]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4872,24.85]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4858,245.0273]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4863,0.0]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4850,-0.009249999]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4854,-2.860214]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4868,22.55833]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4872,24.875]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4858,245.0153]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4863,0.0]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4850,-0.0095]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4854,-2.78658]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4868,22.49167]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4872,24.81667]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4858,244.9926]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4863,0.0]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4850,-0.01025]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4854,-2.859702]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4868,22.46667]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4872,24.8]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4858,245.0245]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4863,0.0]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4850,-0.009749999]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4854,-3.226548]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4868,22.49167]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4872,24.8]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4858,245.0251]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4863,0.0]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4850,-0.01]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4854,-2.639897]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4868,22.5]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4872,24.8]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4858,245.0563]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4863,0.0]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4850,-0.009]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4854,-2.860487]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4868,22.51666]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4872,24.78333]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4858,245.0009]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4863,0.0]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4850,-0.009749999]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4854,-2.639564]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4868,22.48333]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4872,24.76667]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4858,244.9865]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4863,0.0]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4850,-0.011]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4854,-2.859993]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4868,22.55]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4872,24.8]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4858,244.9885]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4863,0.0]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4850,-0.01025]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4854,-2.859876]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4868,22.68333]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4872,24.95]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4858,244.9823]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4863,0.0]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4850,-0.0095]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4854,-2.713494]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4868,22.75833]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4872,25.01666]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4858,244.9877]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4863,0.0]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4850,-0.009749999]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4854,-3.079799]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4868,22.76667]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4872,25.06667]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4858,245.0077]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4863,0.0]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4850,-0.009749999]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4854,-2.933389]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4868,22.775]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4872,25.06667]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4858,244.9813]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4863,0.0]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4850,-0.009749999]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4854,-2.640103]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4868,22.83333]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4872,25.14166]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4858,244.9923]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4863,0.0]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4850,-0.01075]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4854,-2.786318]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4868,22.8]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4872,25.09167]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4858,245.0191]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4863,0.0]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4850,-0.01025]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4854,-2.859717]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4868,22.75833]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4872,25.01666]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4858,245.0392]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4863,0.0]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4850,-0.009249999]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4854,-2.712797]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4868,22.69167]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4872,24.96667]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4858,245.0704]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4863,0.0]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4850,-0.0095]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4854,-2.859947]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4868,22.70833]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4872,24.925]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4858,245.0639]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4863,0.0]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4850,-0.01]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4854,-2.71332]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4868,22.675]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4872,24.88333]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4858,245.1243]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4863,0.0]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4850,-0.009]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4854,-2.933946]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4868,22.64166]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4872,24.875]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4858,245.1343]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4863,0.0]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4850,-0.009249999]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4854,-2.787028]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4868,22.69167]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4872,24.9]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4858,245.1618]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4863,0.0]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4850,-0.009249999]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4854,-3.007528]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4868,22.71667]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4872,24.93333]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4858,245.2595]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4863,0.0]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4850,-0.0095]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4854,-2.860287]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4868,22.725]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4872,24.94167]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4858,245.2369]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4863,0.0]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4850,-0.01]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4854,-2.860886]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4868,22.74167]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4872,24.925]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4858,245.2633]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4863,0.0]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4850,-0.009249999]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4854,-3.007597]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4868,22.69167]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4872,24.88333]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4858,245.184]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4863,0.0]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4850,-0.009749999]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4854,-2.861074]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4868,22.66667]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4872,24.85]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4858,245.2694]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4863,0.0]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4850,-0.009]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4854,-2.860306]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4868,22.65]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4872,24.85]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4858,245.2402]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4863,0.0]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4850,-0.009249999]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4854,-2.787097]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4868,22.61667]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4872,24.825]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4858,245.2526]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4863,0.0]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4850,-0.009249999]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4854,-2.78675]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4868,22.575]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4872,24.775]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4858,245.3043]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4863,0.0]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4850,-0.009]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4854,-2.860504]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4868,22.50833]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4872,24.73333]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4858,245.2704]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4863,0.0]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4850,-0.009749999]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4854,-2.933803]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4868,22.45833]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4872,24.7]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4858,245.2822]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4863,0.0]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4850,-0.0105]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4854,-2.933022]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4868,22.44167]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4872,24.68333]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4858,245.3011]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4863,0.0]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4850,-0.01]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4854,-3.00651]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4868,22.49167]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4872,24.7]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4858,245.2467]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4863,0.0]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4850,-0.01025]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4854,-2.786566]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4868,22.475]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4872,24.71667]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4858,245.2325]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4863,0.0]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4850,-0.0095]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4854,-2.78634]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4868,22.50833]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4872,24.75]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4858,245.1995]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4863,0.0]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4850,-0.009249999]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4854,-2.859769]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4868,22.45833]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4872,24.71667]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4858,245.1371]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4863,0.0]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4850,-0.0095]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4854,-2.933228]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4868,22.44167]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4872,24.7]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4858,245.0412]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4863,0.0]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4850,-0.01025]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4854,-2.786547]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4868,22.48333]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4872,24.70833]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4858,244.9803]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4863,0.0]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4850,-0.009249999]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4854,-2.713811]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4868,22.5]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4872,24.7]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4858,244.9713]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4863,0.0]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4850,-0.009749999]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4854,-2.713976]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4868,22.5]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4872,24.71667]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4858,245.0636]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4863,0.0]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4850,-0.01]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4854,-2.713818]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4868,22.525]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4872,24.71667]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4858,244.9678]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4863,0.0]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4850,-0.0095]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4854,-2.860405]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4868,22.53333]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4872,24.70833]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4858,244.9476]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4863,0.0]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4850,-0.009]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4854,-2.934051]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4868,22.53333]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4872,24.74167]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4858,244.9386]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4863,0.0]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4850,-0.0095]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4854,-2.714046]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4868,22.5]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4872,24.7]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4858,244.9739]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4863,0.0]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4850,-0.009249999]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4854,-2.787084]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4868,22.44167]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4872,24.64166]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4858,244.9925]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4863,0.0]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4850,-0.009]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4854,-2.787025]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4868,22.4]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4872,24.60833]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4858,244.9951]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4863,0.0]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4850,-0.009]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4854,-2.714145]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4868,22.475]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4872,24.63333]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4858,244.9793]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4863,0.0]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4850,-0.009]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4854,-2.861012]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4868,22.49167]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4872,24.66667]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4858,244.9622]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4863,0.0]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4850,-0.009249999]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4854,-2.787775]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4868,22.49167]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4872,24.68333]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4858,245.0186]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4863,0.0]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4850,-0.009]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4854,-2.640813]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4868,22.45]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4872,24.66667]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4858,245.0535]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4863,0.0]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4850,-0.009]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4854,-2.9339]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4868,22.43333]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4872,24.61667]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4858,244.9853]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4863,0.0]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4850,-0.009249999]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4854,-2.860897]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4868,22.425]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4872,24.6]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4858,245.0183]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4863,0.0]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4850,-0.0095]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4854,-2.860986]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4868,22.39166]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4872,24.6]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4858,245.0192]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4863,0.0]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4850,-0.009]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4854,-2.861019]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4868,22.39166]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4872,24.6]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4858,245.0034]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4863,0.0]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4850,-0.009]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4854,-2.934459]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4868,22.40833]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4872,24.59167]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4858,245.012]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4863,0.0]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4850,-0.009]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4854,-2.787669]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4868,22.375]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4872,24.56667]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4858,245.0222]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4863,0.0]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4850,-0.009249999]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4854,-2.788236]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4868,22.375]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4872,24.56667]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4858,245.045]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4863,0.0]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4850,-0.009249999]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4854,-2.788235]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4868,22.39166]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4872,24.55]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4858,245.0864]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4863,0.0]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4850,-0.0095]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4854,-2.788488]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4868,22.40833]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4872,24.55833]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4858,245.0897]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4863,0.0]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4850,-0.009]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4854,-2.934604]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4868,22.4]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4872,24.53333]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4858,245.1405]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4863,0.0]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4850,-0.0095]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4854,-2.713619]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4868,22.34167]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4872,24.5]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4858,245.1116]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4863,0.0]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4850,-0.009749999]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4854,-2.933783]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4868,22.3]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4872,24.45833]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4858,245.1357]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4863,0.0]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4850,-0.009249999]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4854,-2.860677]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4868,22.21667]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4872,24.38333]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4858,245.2111]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4863,0.0]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4850,-0.009249999]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4854,-3.007586]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4868,22.21667]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4872,24.39166]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4858,245.2427]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4863,0.0]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4850,-0.009]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4854,-2.861526]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4868,22.14166]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4872,24.3]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4858,245.287]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4863,0.0]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4850,-0.009249999]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4854,-2.861678]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4868,22.075]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4872,24.25833]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4858,245.278]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4863,0.0]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4850,-0.009]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4854,-2.861101]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4868,22.08333]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4872,24.275]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4858,245.3775]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4863,0.0]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4850,-0.009]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4854,-2.788243]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4868,22.10833]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4872,24.3]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4858,245.3718]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4863,0.0]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4850,-0.009]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4854,-2.861886]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4868,22.09167]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4872,24.26667]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4858,245.3513]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4863,0.0]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4850,-0.009]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4854,-2.788397]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4868,22.04167]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4872,24.225]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4858,245.3547]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4863,0.0]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4850,-0.009]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4854,-2.641535]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4868,22.075]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4872,24.18333]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4858,245.3433]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4863,0.0]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4850,-0.009]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4854,-2.788025]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4868,22.19167]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4872,24.23333]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4858,245.3646]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4863,0.0]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4850,-0.0095]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4854,-2.861709]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4868,22.25833]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4872,24.3]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4858,245.3371]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4863,0.0]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4850,-0.009249999]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4854,-2.714057]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4868,22.2]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4872,24.25]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4858,245.3495]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4863,0.0]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4850,-0.009]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4854,-2.860933]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4868,22.15]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4872,24.175]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4858,245.341]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4863,0.0]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4850,-0.009]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4854,-2.93449]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4868,22.10833]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4872,24.16667]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4858,245.26]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4863,0.0]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4850,-0.009]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4854,-2.787627]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4868,22.05833]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4872,24.10833]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4858,245.3312]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4863,0.0]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4850,-0.009]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4854,-2.934516]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4868,22.025]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4872,24.09167]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4858,245.2849]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4863,0.0]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4850,-0.009]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4854,-2.787864]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4868,22.20833]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4872,24.21667]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4858,245.2797]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4863,0.0]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4850,-0.009]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4854,-2.861567]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4868,22.55]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4872,24.50833]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4858,245.2754]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4863,0.0]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4850,-0.009]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4854,-2.861178]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4868,22.99167]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4872,24.88333]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4858,245.2786]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4863,0.0]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4850,-0.009]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4854,-2.788353]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4868,23.325]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4872,25.175]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4858,245.3452]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4863,0.0]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4850,-0.009]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4854,-2.788046]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4868,23.54167]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4872,25.38333]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4858,245.3774]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4863,0.0]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4850,-0.009]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4854,-2.64134]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4868,23.71667]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4872,25.51666]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4858,245.4107]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4863,0.0]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4850,-0.009]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4854,-2.714844]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4868,23.675]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4872,25.525]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4858,245.4289]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4863,0.0]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4850,-0.009]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4854,-3.008042]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4868,23.79167]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4872,25.51666]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4858,245.4391]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4863,0.0]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4850,-0.009]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4854,-2.64046]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4868,23.79167]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4872,25.6]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4858,245.4613]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4863,0.0]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4850,-0.009]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4854,-2.934028]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4868,23.65]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4872,25.475]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4858,245.5052]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4863,0.0]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4850,-0.009]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4854,-2.933816]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4868,23.60833]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4872,25.43333]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4858,245.5201]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4863,0.0]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4850,-0.009]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4854,-2.859731]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4868,23.70833]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4872,25.5]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4858,245.5639]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4863,0.0]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4850,-0.009249999]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4854,-2.858972]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4868,23.75833]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4872,25.55833]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4858,245.5287]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4863,0.0]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4850,-0.009]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4854,-2.712412]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4868,23.95]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4872,25.71667]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4858,245.6167]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4863,0.0]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4850,-0.009]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4854,-2.713161]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4868,24.1]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4872,25.875]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4858,245.715]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4863,0.0]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4850,-0.009]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4854,-3.153503]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4868,24.15833]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4872,25.94167]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4858,245.7713]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4863,0.0]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4850,-0.009]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4854,-2.78733]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4868,24.19167]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4872,25.91666]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4858,245.8907]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4863,0.0]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4850,-0.009]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4854,-2.933439]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4868,24.21667]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4872,25.925]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4858,245.9017]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4863,0.0]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4850,-0.009]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4854,-2.7868]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4868,24.25833]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4872,25.99167]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4858,245.9457]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4863,0.0]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4850,-0.009]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4854,-2.933814]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4868,24.33333]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4872,26.075]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4858,246.0007]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4863,0.0]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4850,-0.009]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4854,-2.639906]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4868,24.35833]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4872,26.05833]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4858,246.0213]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4863,0.0]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4850,-0.009]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4854,-2.640292]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4868,24.375]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4872,26.05833]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4858,245.9704]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4863,0.0]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4850,-0.009]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4854,-2.860346]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4868,24.4]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4872,26.09167]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4858,246.0126]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4863,0.0]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4850,-0.009749999]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4854,-2.639536]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4868,24.46667]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4872,26.15833]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4858,245.9988]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4863,0.0]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4850,-0.009]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4854,-2.859455]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4868,24.49167]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4872,26.18333]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4858,245.9504]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4863,0.0]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4850,-0.009]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4854,-2.712667]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4868,24.43333]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4872,26.125]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4858,245.9882]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4863,0.0]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4850,-0.009]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4854,-2.713102]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4868,24.39166]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4872,26.10833]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4858,245.9995]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4863,0.0]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4850,-0.009]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4854,-3.07956]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4868,24.51666]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4872,26.19167]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4858,245.9646]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4863,0.0]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4850,-0.009]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4854,-2.859762]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4868,24.55833]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4872,26.28333]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4858,246.071]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4863,0.0]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4850,-0.009]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4854,-2.63976]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4868,24.50833]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4872,26.24167]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4858,246.0246]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4863,0.0]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4850,-0.009]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4854,-2.639688]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4868,24.525]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4872,26.25833]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4858,246.0109]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4863,0.0]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4850,-0.009249999]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4854,-2.640059]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4868,24.575]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4872,26.29167]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4858,245.9768]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4863,0.0]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4850,-0.01]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4854,-2.859894]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4868,24.59167]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4872,26.31667]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4858,246.0142]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4863,0.0]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4850,-0.009249999]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4854,-2.640361]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4868,24.55833]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4872,26.325]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4858,246.0444]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4863,0.0]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4850,-0.009249999]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4854,-2.933711]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4868,24.50833]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4872,26.26667]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4858,246.0301]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4863,0.0]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4850,-0.009]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4854,-2.933352]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4868,24.48333]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4872,26.21667]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4858,246.0394]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4863,0.0]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4850,-0.009]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4854,-2.64001]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4868,24.475]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4872,26.20833]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4858,246.083]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4863,0.0]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4850,-0.0095]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4854,-2.933563]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4868,24.40833]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4872,26.19167]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4858,246.1156]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4863,0.0]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4850,-0.009]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4854,-2.639976]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4868,24.375]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4872,26.14166]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4858,246.1687]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4863,0.0]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4850,-0.009]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4854,-2.787066]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4868,24.28333]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4872,26.03333]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4858,246.2413]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4863,0.0]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4850,-0.009]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4854,-2.786857]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4868,24.075]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4872,25.925]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4858,246.2766]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4863,0.0]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4850,-0.009749999]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4854,-2.640633]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4868,23.975]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4872,25.75833]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4858,246.2366]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4863,0.0]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4850,-0.009249999]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4854,-2.787381]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4868,23.925]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4872,25.65]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4858,246.1888]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4863,0.0]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4850,-0.009]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4854,-2.934072]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4868,23.88333]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4872,25.56667]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4858,246.1946]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4863,0.0]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4850,-0.009749999]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4854,-2.933674]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4868,23.9]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4872,25.48333]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4858,246.1873]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4863,0.0]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4850,-0.009]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4854,-2.641092]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4868,23.86667]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4872,25.51666]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4858,246.2754]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4863,0.0]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4850,-0.009749999]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4854,-3.154751]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4868,23.81667]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4872,25.5]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4858,246.2874]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4863,0.0]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4850,-0.009749999]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4854,-2.714658]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4868,23.825]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4872,25.40833]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4858,246.2926]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4863,0.0]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4850,-0.009249999]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4854,-3.081657]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4868,23.68333]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4872,25.325]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4858,246.3078]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4863,0.0]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4850,-0.009249999]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4854,-2.641242]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4868,23.71667]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4872,25.4]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4858,246.3366]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4863,0.0]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4850,-0.009]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4854,-2.861556]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4868,23.63333]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4872,25.41666]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4858,246.3609]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4863,0.0]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4850,-0.009]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4854,-2.641483]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4868,23.625]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4872,25.4]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4858,246.3389]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4863,0.0]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4850,-0.0095]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4854,-3.008118]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4868,23.625]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4872,25.425]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4858,246.2291]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4863,0.0]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4850,-0.0095]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4854,-2.71486]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4868,23.55]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4872,25.36667]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4858,246.1759]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4863,0.0]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4850,-0.0095]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4854,-3.007944]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4868,23.675]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4872,25.50833]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4858,246.2508]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4863,0.0]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4850,-0.009249999]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4854,-2.93416]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4868,23.74167]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4872,25.625]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4858,246.1411]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4863,0.0]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4850,-0.009249999]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4854,-2.640603]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4868,23.71667]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4872,25.625]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4858,246.1319]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4863,0.0]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4850,-0.009]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4854,-3.080283]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4868,23.73333]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4872,25.6]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4858,245.9758]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4863,0.0]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4850,-0.009]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4854,-3.153952]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4868,23.775]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4872,25.65833]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4858,245.3797]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4863,0.0]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4850,-0.009]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4854,-2.640615]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4868,23.66667]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4872,25.58333]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4858,245.4086]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4863,0.0]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4850,-0.009]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4854,-2.640806]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4868,23.63333]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4872,25.58333]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4858,245.4067]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4863,0.0]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4850,-0.009]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4854,-2.640354]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4868,23.76667]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4872,25.64166]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4858,245.3997]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4863,0.0]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4850,-0.009]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4854,-2.640784]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4868,23.66667]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4872,25.58333]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4858,245.4591]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4863,0.0]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4850,-0.009249999]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4854,-2.640773]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4868,23.65833]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4872,25.59167]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4858,245.4601]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4863,0.0]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4850,-0.009]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4854,-2.713351]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4868,23.63333]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4872,25.56667]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4858,245.4905]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4863,0.0]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4850,-0.009]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4854,-3.007437]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4868,23.61667]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4872,25.50833]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4858,245.4769]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4863,0.0]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4850,-0.009249999]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4854,-2.713714]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4868,23.65833]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4872,25.5]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4858,245.393]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4863,0.0]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4850,-0.009]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4854,-2.640131]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4868,23.69167]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4872,25.54167]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4858,245.4489]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4863,0.0]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4850,-0.009249999]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4854,-3.227615]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4868,23.73333]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4872,25.64166]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4858,245.4684]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4863,0.0]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4850,-0.009]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4854,-3.227155]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4868,23.60833]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4872,25.54167]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4858,245.4279]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4863,0.0]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4850,-0.009]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4854,-2.860649]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4868,23.53333]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4872,25.46667]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4858,245.4753]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4863,0.0]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4850,-0.009]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4854,-2.640343]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4868,23.54167]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4872,25.35833]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4858,245.5591]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4863,0.0]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4850,-0.009]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4854,-2.640807]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4868,23.475]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4872,25.325]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4858,245.5253]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4863,0.0]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4850,-0.009]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4854,-2.640196]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4868,23.475]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4872,25.31667]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4858,245.4687]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4863,0.0]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4850,-0.009]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4854,-2.713689]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4868,23.43333]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4872,25.30833]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4858,245.4989]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4863,0.0]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4850,-0.009]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4854,-2.787184]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4868,23.4]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4872,25.31667]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4858,245.5349]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4863,0.0]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4850,-0.009]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4854,-2.933891]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4868,23.375]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4872,25.35]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4858,245.543]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4863,0.0]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4850,-0.009]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4854,-2.640828]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4868,23.425]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4872,25.325]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4858,245.5511]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4863,0.0]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4850,-0.009249999]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4854,-2.640246]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4868,23.41666]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4872,25.325]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4858,245.543]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4863,0.0]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4850,-0.009]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4854,-2.640607]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4868,23.31667]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4872,25.28333]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4858,245.5365]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4863,0.0]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4850,-0.009]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4854,-2.640099]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4868,23.26667]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4872,25.21667]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4858,245.4522]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4863,0.0]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4850,-0.009]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4854,-2.712861]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4868,23.30833]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4872,25.19167]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4858,245.5574]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4863,0.0]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4850,-0.009]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4854,-2.639446]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4868,23.26667]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4872,25.19167]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4858,245.5811]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4863,0.0]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4850,-0.009]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4854,-2.639753]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4868,23.3]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4872,25.225]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4858,245.6144]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4863,0.0]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4850,-0.009]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4854,-2.639262]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4868,23.29167]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4872,25.26667]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4858,245.6086]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4863,0.0]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4850,-0.009]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4854,-2.786247]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4868,23.3]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4872,25.24167]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4858,245.6469]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4863,0.0]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4850,-0.01025]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4854,-2.639297]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4868,23.38333]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4872,25.31667]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4858,245.6842]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4863,0.0]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4850,-0.009249999]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4854,-3.152935]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4868,23.33333]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4872,25.26667]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4858,245.378]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4863,0.0]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4850,-0.009]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4854,-3.226177]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4868,23.31667]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4872,25.275]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4858,245.3138]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4863,0.0]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4850,-0.009]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4854,-2.639966]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4868,23.34167]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4872,25.30833]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4858,245.3385]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4863,0.0]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4850,-0.0095]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4854,-2.640066]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4868,23.275]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4872,25.25833]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4858,245.3521]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4863,0.0]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4850,-0.009]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4854,-2.6401]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4868,23.275]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4872,25.275]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4858,245.4619]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4863,0.0]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4850,-0.009249999]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4854,-2.640525]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4868,23.25]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4872,25.25]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4858,245.4387]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4863,0.0]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4850,-0.009]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4854,-3.154137]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4868,23.26666]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4872,25.275]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4858,245.4387]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4863,0.0]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4850,-0.009]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4854,-2.933416]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4868,23.325]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4872,25.3]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4858,245.4277]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4863,0.0]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4850,-0.009249999]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4854,-2.860557]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4868,23.325]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4872,25.325]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4858,245.4409]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4863,0.0]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4850,-0.009]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4854,-2.78782]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4868,23.375]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4872,25.4]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4858,245.4893]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4863,0.0]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4850,-0.009249999]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4854,-3.08092]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4868,23.35833]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4872,25.36667]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4858,245.4632]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4863,0.0]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4850,-0.009]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4854,-2.787654]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4868,23.4]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4872,25.4]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4858,245.508]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4863,0.0]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4850,-0.009]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4854,-2.64103]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4868,23.275]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4872,25.29167]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4858,245.5931]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4863,0.0]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4850,-0.009]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4854,-2.713604]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4868,23.16667]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4872,25.16667]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4858,245.5363]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4863,0.0]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4850,-0.009]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4854,-2.861022]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4868,23.21667]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4872,25.16667]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4858,245.5491]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4863,0.0]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4850,-0.009]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4854,-3.301443]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4868,23.21667]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4872,25.19167]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4858,245.5343]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4863,0.0]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4850,-0.009]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4854,-3.227805]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4868,23.325]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4872,25.3]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4858,245.5414]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4863,0.0]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4850,-0.009]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4854,-3.3011]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4868,23.30833]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4872,25.3]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4858,245.5551]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4863,0.0]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4850,-0.009]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4854,-2.641361]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4868,23.35833]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4872,25.30833]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4858,245.5425]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4863,0.0]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4850,-0.009]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4854,-2.787887]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4868,23.49167]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4872,25.39166]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4858,245.5367]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4863,0.0]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4850,-0.009]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4854,-2.78758]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4868,23.525]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4872,25.46667]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4858,245.5433]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4863,0.0]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4850,-0.009]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4854,-2.860741]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4868,23.45]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4872,25.36667]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4858,245.6194]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4863,0.0]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4850,-0.009]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4854,-2.640644]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4868,23.36667]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4872,25.35833]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4858,245.6585]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4863,0.0]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4850,-0.009249999]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4854,-2.860704]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4868,23.35]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4872,25.3]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4858,245.7271]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4863,0.0]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4850,-0.009]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4854,-2.640583]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4868,23.33333]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4872,25.29167]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4858,245.7612]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4863,0.0]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4850,-0.009249999]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4854,-2.640594]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4868,23.375]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4872,25.31667]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4858,245.8163]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4863,0.0]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4850,-0.009]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4854,-2.640905]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4868,23.425]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4872,25.38333]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4858,245.8611]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4863,0.0]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4850,-0.009]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4854,-2.640765]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4868,23.44167]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4872,25.4]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4858,245.9214]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4863,0.0]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4850,-0.009249999]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4854,-2.640943]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4868,23.41666]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4872,25.41666]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4858,245.9979]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4863,0.0]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4850,-0.009]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4854,-2.640805]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4868,23.41666]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4872,25.375]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4858,246.0227]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4863,0.0]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4850,-0.009]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4854,-2.860878]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4868,23.36667]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4872,25.34167]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4858,245.927]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4863,0.0]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4850,-0.009249999]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4854,-3.080102]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4868,23.3]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4872,25.275]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4858,245.8795]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4863,0.0]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4850,-0.009]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4854,-2.932908]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4868,23.26667]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4872,25.2]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4858,245.8314]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4863,0.0]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4850,-0.009]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4854,-3.226872]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4868,23.35833]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4872,25.29167]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4858,245.8575]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4863,0.0]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4850,-0.009]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4854,-2.860167]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4868,23.30833]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4872,25.29167]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4858,245.8142]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4863,0.0]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4850,-0.009249999]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4854,-2.640021]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4868,23.3]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4872,25.21667]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4858,245.4595]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4863,0.0]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4850,-0.009]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4854,-2.64096]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4868,23.2]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4872,25.19167]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4858,245.4847]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4863,0.0]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4850,-0.009249999]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4854,-2.787878]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4868,23.19167]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4872,25.16667]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4858,245.5358]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4863,0.0]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4850,-0.009249999]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4854,-2.641047]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4868,23.15833]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4872,25.1]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4858,245.5401]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4863,0.0]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4850,-0.009]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4854,-2.641024]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4868,23.13333]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4872,25.05833]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4858,245.4452]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4863,0.0]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4850,-0.009]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4854,-3.300591]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4868,23.06667]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4872,25.03333]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4858,245.4312]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4863,0.0]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4850,-0.009]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4854,-2.787378]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4868,23.0]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4872,24.98333]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4858,245.432]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4863,0.0]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4850,-0.009]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4854,-2.640887]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4868,22.94167]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4872,24.95]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4858,245.428]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4863,0.0]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4850,-0.009249999]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4854,-2.713147]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4868,22.89166]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4872,24.89166]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4858,245.4254]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4863,0.0]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4850,-0.009]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4854,-2.63956]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4868,22.86667]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4872,24.85833]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4858,245.464]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4863,0.0]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4850,-0.01025]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4854,-2.85933]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4868,22.71667]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4872,24.69167]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4858,245.5074]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4863,0.0]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4850,-0.009]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4854,-3.372992]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4868,22.60833]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4872,24.6]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4858,245.5427]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4863,0.0]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4850,-0.009]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4854,-2.859652]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4868,22.55]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4872,24.46667]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4858,245.5871]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4863,0.0]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4850,-0.0095]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4854,-2.712827]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4868,22.45833]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4872,24.31667]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4858,245.6428]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4863,0.0]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4850,-0.009]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4854,-2.786706]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4868,22.34167]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4872,24.18333]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4858,245.6776]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4863,0.0]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4850,-0.009]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4854,-2.63992]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4868,22.23333]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4872,24.01666]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4858,245.6823]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4863,0.0]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4850,-0.009]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4854,-2.640257]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4868,22.21667]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4872,24.00833]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4858,245.7433]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4863,0.0]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4850,-0.0095]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4854,-2.639747]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4868,22.24167]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4872,24.125]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4858,245.7323]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4863,0.0]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4850,-0.009]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4854,-2.640465]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4868,22.35833]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4872,24.29167]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4858,245.7883]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4863,0.0]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4850,-0.009249999]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4854,-2.640719]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4868,22.425]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4872,24.33333]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4858,245.796]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4863,0.0]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4850,-0.009]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4854,-3.080905]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4868,22.61667]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4872,24.53333]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4858,245.8318]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4863,0.0]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4850,-0.009]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4854,-2.714551]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4868,22.73333]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4872,24.66667]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4858,245.8875]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4863,0.0]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4850,-0.009]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4854,-3.155058]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4868,22.80833]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4872,24.73333]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4858,245.962]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4863,0.0]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4850,-0.009]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4854,-2.641047]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4868,22.85]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4872,24.80833]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4858,245.9417]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4863,0.0]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4850,-0.009]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4854,-3.154682]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4868,22.76667]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4872,24.71667]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4858,245.9563]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4863,0.0]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4850,-0.009]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4854,-2.714815]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4868,22.75]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4872,24.66667]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4858,245.9592]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4863,0.0]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4850,-0.009]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4854,-2.861207]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4868,22.775]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4872,24.54167]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4858,245.9347]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4863,0.0]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4850,-0.009]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4854,-2.641351]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4868,22.60833]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4872,24.4]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4858,245.9781]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4863,0.0]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4850,-0.009]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4854,-2.788173]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4868,22.69167]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4872,24.44167]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4858,245.8475]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4863,0.0]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4850,-0.009]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4854,-3.154698]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4868,22.70833]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4872,24.50833]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4858,245.8267]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4863,0.0]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4850,-0.009]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4854,-2.640688]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4868,22.79167]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4872,24.61667]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4858,245.8453]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4863,0.0]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4850,-0.009]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4854,-2.861677]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4868,22.78333]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4872,24.61667]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4858,245.8501]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4863,0.0]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4850,-0.009]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4854,-2.714412]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4868,22.78333]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4872,24.60833]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4858,245.812]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4863,0.0]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4850,-0.009]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4854,-2.787277]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4868,22.80833]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4872,24.66667]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4858,245.8586]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4863,0.0]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4850,-0.009]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4854,-2.934546]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4868,22.78333]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4872,24.625]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4858,245.8304]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4863,0.0]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4850,-0.009]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4854,-2.860692]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4868,22.80833]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4872,24.61667]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4858,245.8055]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4863,0.0]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4850,-0.009]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4854,-2.640862]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4868,22.96667]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4872,24.625]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4858,245.8398]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4863,0.0]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4850,-0.009]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4854,-3.227772]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4868,22.90833]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4872,24.54167]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4858,245.9021]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4863,0.0]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4850,-0.009]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4854,-2.861458]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4868,22.95833]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4872,24.49167]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4858,245.9113]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4863,0.0]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4850,-0.009]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4854,-3.154797]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4868,22.86667]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4872,24.40833]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4858,245.9149]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4863,0.0]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4850,-0.009]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4854,-3.008117]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4868,22.775]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4872,24.3]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4858,245.9256]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4863,0.0]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4850,-0.009]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4854,-2.861684]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4868,22.65833]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4872,24.19167]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4858,245.9714]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4863,0.0]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4850,-0.009]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4854,-2.641501]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4868,22.56667]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4872,24.1]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4858,246.0051]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4863,0.0]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4850,-0.009]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4854,-3.081518]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4868,22.5]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4872,24.05833]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4858,245.9874]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4863,0.0]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4850,-0.009]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4854,-2.788212]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4868,22.48333]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4872,24.0]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4858,246.003]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4863,0.0]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4850,-0.009]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4854,-3.154267]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4868,22.425]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4872,23.94167]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4858,245.9646]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4863,0.0]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4850,-0.009]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4854,-2.641053]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4868,22.39166]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4872,23.9]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4858,245.9744]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4863,0.0]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4850,-0.009]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4854,-2.788124]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4868,22.44167]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4872,23.90833]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4858,245.9814]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4863,0.0]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4850,-0.009]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4854,-2.788587]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4868,22.48333]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4872,23.925]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4858,245.656]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4863,0.0]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4850,-0.009]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4854,-2.935349]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4868,22.50833]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4872,23.98333]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4858,245.5737]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4863,0.0]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4850,-0.009]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4854,-2.788336]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4868,22.5]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4872,23.94167]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4858,245.6067]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4863,0.0]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4850,-0.009]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4854,-2.861284]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4868,22.41666]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4872,23.94167]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4858,245.705]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4863,0.0]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4850,-0.009]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4854,-2.640932]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4868,22.325]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4872,23.91666]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4858,245.7431]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4863,0.0]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4850,-0.009]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4854,-2.640484]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4868,22.29167]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4872,23.98333]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4858,245.7108]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4863,0.0]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4850,-0.009]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4854,-2.860606]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4868,22.175]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4872,23.90833]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4858,245.7001]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4863,0.0]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4850,-0.009249999]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4854,-2.63988]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4868,22.2]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4872,23.98333]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4858,245.7642]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4863,0.0]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4850,-0.009]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4854,-2.933779]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4868,22.13333]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4872,23.9]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4858,245.794]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4863,0.0]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4850,-0.009]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4854,-2.640638]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4868,22.01666]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4872,23.875]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4858,245.8494]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4863,0.0]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4850,-0.009]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4854,-2.787914]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4868,21.975]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4872,23.81667]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4858,245.8987]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4863,0.0]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4850,-0.009]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4854,-2.861274]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4868,21.94167]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4872,23.8]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4858,245.9124]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4863,0.0]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4850,-0.009]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4854,-2.641215]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4868,21.86667]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4872,23.75833]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4858,245.9366]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4863,0.0]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4850,-0.009]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4854,-3.080471]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4868,21.83333]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4872,23.68333]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4858,245.9329]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4863,0.0]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4850,-0.009]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4854,-2.640336]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4868,21.78333]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4872,23.675]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4858,245.9726]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4863,0.0]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4850,-0.009249999]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4854,-2.860856]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4868,21.775]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4872,23.7]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4858,246.0408]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4863,0.0]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4850,-0.009]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4854,-2.640632]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4868,21.81667]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4872,23.76667]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4858,246.0068]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4863,0.0]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4850,-0.01]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4854,-2.713882]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4868,21.88333]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4872,23.85833]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4858,246.0094]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4863,0.0]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4850,-0.011]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4854,-2.640404]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4868,21.94167]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4872,23.925]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4858,246.0468]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4863,0.0]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4850,-0.01025]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4854,-3.007451]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4868,22.025]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4872,24.0]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4858,246.0694]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4863,0.0]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4850,-0.01075]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4854,-2.934716]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4868,22.03333]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4872,24.05833]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4858,246.1155]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4863,0.0]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4850,-0.011]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4854,-2.714227]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4868,22.09167]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4872,24.13333]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4858,246.1732]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4863,0.0]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4850,-0.01175]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4854,-2.860314]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4868,22.19167]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4872,24.225]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4858,246.1771]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4863,0.0]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4850,-0.01175]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4854,-2.640386]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4868,22.3]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4872,24.29167]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4858,246.1962]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4863,0.0]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4850,-0.012]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4854,-2.786195]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4868,22.34167]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4872,24.30833]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4858,246.2601]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4863,0.0]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4850,-0.012]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4854,-2.713104]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4868,22.275]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4872,24.29167]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4858,246.2382]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4863,0.0]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4852,245.2085]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4866,19.28333]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4870,21.575]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4856,0.0]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4860,0.0]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4861,-2.068007]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4852,245.1724]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4866,19.20833]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4870,21.525]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4856,0.0]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4860,0.0]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4861,-2.152225]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4852,245.2132]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4866,19.175]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4870,21.51666]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4856,0.0]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4860,0.0]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4861,-2.217727]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4852,244.987]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4866,19.15833]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4870,21.46667]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4856,0.0]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4860,0.0]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4861,-2.330017]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4852,244.9219]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4866,19.18333]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4870,21.4]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4856,0.0]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4860,0.0]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4861,-2.386163]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4852,244.9425]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4866,19.125]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4870,21.4]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4856,0.0]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4860,0.0]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4861,-2.451665]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4852,244.9802]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4866,19.175]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4870,21.44167]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4856,0.0]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4860,0.0]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4861,-2.517167]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4852,245.0386]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4866,19.175]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4870,21.45]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4856,0.0]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4860,0.07334492]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4861,-2.58267]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4852,245.0718]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4866,19.15]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4870,21.45]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4856,-0.00025]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4860,0.0]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4861,-2.601385]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4852,245.0322]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4866,19.13333]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4870,21.4]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4856,0.0]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4860,0.0]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4861,-2.601385]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4852,245.0733]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4866,19.15833]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4870,21.41666]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4856,0.0]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4860,0.0]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4861,-2.592027]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4852,245.0961]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4866,19.06667]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4870,21.375]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4856,0.0]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4860,0.0]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4861,-2.554597]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4852,245.1666]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4866,19.05]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4870,21.35]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4856,0.0]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4860,0.07333454]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4861,-2.50781]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4852,245.1575]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4866,19.03333]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4870,21.30833]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4856,0.0]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4860,0.07331859]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4861,-2.526525]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4852,245.2192]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4866,19.00833]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4870,21.325]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4856,0.0]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4860,0.0]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4861,-2.526525]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4852,245.2052]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4866,19.0]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4870,21.3]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4856,0.0]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4860,0.0]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4861,-2.526525]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4852,245.2141]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4866,19.025]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4870,21.45833]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4856,0.0]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4860,0.0]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4861,-2.43295]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4852,245.2795]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4866,19.11667]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4870,21.50833]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4856,0.0]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4860,0.0733154]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4861,-2.273872]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4852,245.2357]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4866,19.15]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4870,21.56667]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4856,-0.00025]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4860,0.0]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4861,-2.20837]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4852,245.2402]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4866,19.18333]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4870,21.7]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4856,0.0]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4860,0.0]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4861,-2.114795]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4852,245.2509]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4866,19.225]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4870,21.69167]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4856,-0.0005]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4860,0.0]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4861,-2.077365]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4852,245.2627]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4866,19.24167]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4870,21.74167]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4856,-0.001]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4860,0.07335579]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4861,-2.086722]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4852,245.2943]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4866,19.25]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4870,21.71667]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4856,-0.0005]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4860,0.0733483]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4861,-2.039935]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4852,245.3254]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4866,19.3]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4870,21.8]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4856,-0.0007499999]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4860,0.0]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4861,-2.02122]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4852,245.307]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4866,19.4]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4870,21.96667]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4856,-0.00025]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4860,0.07333357]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4861,-1.862143]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4852,245.3063]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4866,19.39167]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4870,21.88333]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4856,0.0]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4860,0.07334913]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4861,-1.83407]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4852,245.3116]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4866,19.40833]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4870,21.925]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4856,-0.00025]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4860,0.0]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4861,-1.880857]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4852,245.3489]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4866,19.43333]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4870,21.98333]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4856,-0.00025]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4860,0.0]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4861,-1.768568]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4852,245.3548]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4866,19.46667]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4870,22.05]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4856,-0.0007499999]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4860,0.0]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4861,-1.79664]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4852,245.3484]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4866,19.49167]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4870,22.06667]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4856,-0.0007499999]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4860,0.07337863]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4861,-1.824713]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4852,245.3849]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4866,19.5]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4870,22.125]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4856,-0.00025]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4860,0.0]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4861,-1.890215]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4852,245.3297]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4866,19.525]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4870,22.1]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4856,-0.00025]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4860,0.0]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4861,-1.8715]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4852,245.3532]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4866,19.54167]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4870,22.025]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4856,0.0]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4860,0.0]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4861,-1.890215]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4852,245.4133]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4866,19.50833]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4870,22.00833]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4856,-0.00025]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4860,0.0]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4861,-2.039935]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4852,245.4145]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4866,19.49167]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4870,22.025]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4856,-0.00125]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4860,0.0]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4861,-2.142867]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4852,245.3765]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4866,19.5]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4870,22.075]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4856,0.0]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4860,0.0]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4861,-2.152225]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4852,245.3972]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4866,19.51667]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4870,22.09167]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4856,-0.0005]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4860,0.0]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4861,-2.124152]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4852,245.3902]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4866,19.49167]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4870,22.06667]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4856,-0.00025]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4860,0.07335329]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4861,-2.077365]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4852,245.3732]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4866,19.5]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4870,21.99167]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4856,-0.0007499999]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4860,0.07334556]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4861,-1.974432]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4852,245.2895]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4866,19.49167]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4870,21.96667]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4856,-0.001]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4860,0.0]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4861,-1.993147]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4852,245.0554]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4866,19.475]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4870,21.94167]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4856,-0.001]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4860,0.0]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4861,-2.011863]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4852,245.0501]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4866,19.49167]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4870,21.975]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4856,-0.001]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4860,0.0]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4861,-1.955717]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4852,245.0912]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4866,19.54167]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4870,22.075]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4856,-0.0007499999]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4860,0.0]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4861,-1.937003]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4852,245.1052]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4866,19.56667]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4870,22.075]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4856,-0.0015]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4860,0.0]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4861,-1.843428]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4852,245.0314]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4866,19.56667]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4870,22.08333]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4856,-0.0005]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4860,0.0]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4861,-1.880857]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4852,245.0618]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4866,19.56667]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4870,22.10833]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4856,-0.0005]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4860,0.0]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4861,-1.815355]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4852,245.0726]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4866,19.58333]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4870,22.14166]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4856,-0.00025]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4860,0.0]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4861,-1.90893]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4852,245.1085]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4866,19.55]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4870,22.10833]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4856,-0.0005]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4860,0.0]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4861,-2.011863]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4852,245.1363]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4866,19.54167]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4870,22.05833]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4856,-0.0005]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4860,0.0]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4861,-2.05865]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4852,245.1627]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4866,19.525]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4870,22.03333]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4856,-0.00025]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4860,0.0]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4861,-2.142867]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4852,245.1829]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4866,19.475]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4870,21.95]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4856,-0.00025]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4860,0.07334081]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4861,-2.199013]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4852,245.1653]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4866,19.48333]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4870,21.89166]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4856,0.0]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4860,0.0]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4861,-2.264515]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4852,245.2034]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4866,19.41667]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4870,21.88333]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4856,-0.0005]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4860,0.0]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4861,-2.32066]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4852,245.1948]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4866,19.4]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4870,21.8]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4856,-0.00025]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4860,0.0]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4861,-2.442307]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4852,245.2106]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4866,19.375]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4870,21.79167]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4856,0.0]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4860,0.07333522]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4861,-2.554597]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4852,245.2798]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4866,19.36667]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4870,21.79167]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4856,-0.00025]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4860,0.0]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4861,-2.573313]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4852,245.2267]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4866,19.36667]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4870,21.9]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4856,0.0]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4860,0.07334954]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4861,-2.498452]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4852,245.246]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4866,19.40833]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4870,21.94167]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4856,-0.0005]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4860,0.07332275]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4861,-2.423592]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4852,245.3165]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4866,19.425]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4870,22.0]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4856,-0.00025]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4860,0.0]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4861,-2.339375]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4852,245.2856]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4866,19.4]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4870,21.95833]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4856,-0.0007499999]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4860,0.0]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4861,-2.199013]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4852,245.2561]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4866,19.41667]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4870,22.0]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4856,-0.0005]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4860,0.0]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4861,-2.161582]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4852,245.2109]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4866,19.46667]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4870,22.01666]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4856,0.0]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4860,0.0]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4861,-2.161582]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4852,245.268]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4866,19.5]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4870,22.09167]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4856,-0.0005]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4860,0.07334919]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4861,-2.09608]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4852,245.2628]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4866,19.49167]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4870,22.075]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4856,0.0]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4860,0.0]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4861,-2.114795]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4852,245.2883]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4866,19.51667]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4870,22.1]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4856,0.0]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4860,0.07333526]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4861,-2.13351]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4852,245.256]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4866,19.55]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4870,22.13333]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4856,-0.00025]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4860,0.1466537]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4861,-2.068007]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4852,245.2674]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4866,19.55]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4870,22.09167]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4856,-0.00025]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4860,0.0]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4861,-2.02122]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4852,245.2963]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4866,19.575]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4870,22.13333]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4856,-0.00025]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4860,0.0]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4861,-2.039935]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4852,245.285]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4866,19.59167]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4870,22.16667]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4856,-0.0005]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4860,0.0]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4861,-2.002505]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4852,245.3342]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4866,19.59167]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4870,22.05]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4856,-0.0005]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4860,0.0]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4861,-2.068007]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4852,245.365]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4866,19.58333]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4870,22.04167]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4856,-0.00125]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4860,0.0]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4861,-2.114795]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4852,245.3836]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4866,19.525]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4870,21.94167]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4856,-0.00025]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4860,0.0]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4861,-2.189655]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4852,245.4267]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4866,19.51667]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4870,21.875]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4856,-0.00025]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4860,0.0]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4861,-2.152225]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4852,245.4715]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4866,19.425]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4870,21.75]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4856,-0.00025]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4860,0.0]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4861,-2.32066]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4852,245.3906]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4866,19.33333]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4870,21.60833]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4856,-0.0007499999]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4860,0.0]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4861,-2.517167]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4852,245.4426]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4866,19.21667]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4870,21.475]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4856,-0.0007499999]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4860,0.07332761]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4861,-2.666887]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4852,245.4223]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4866,19.14167]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4870,21.40833]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4856,-0.001]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4860,0.0]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4861,-2.751105]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4852,245.4342]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4866,19.16667]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4870,21.425]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4856,-0.00125]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4860,0.0]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4861,-2.95697]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4852,245.4468]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4866,19.125]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4870,21.38333]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4856,-0.0015]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4860,0.0]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4861,-3.125405]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4852,245.4757]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4866,19.05]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4870,21.35]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4856,-0.00225]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4860,0.0]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4861,-3.050545]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4852,245.5082]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4866,18.96667]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4870,21.3]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4856,-0.00125]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4860,0.0]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4861,-3.078617]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4852,245.5162]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4866,18.925]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4870,21.24167]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4856,0.0]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4860,0.0]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4861,-3.18155]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4852,245.5048]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4866,18.8]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4870,21.14167]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4856,-0.0007499999]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4860,0.0]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4861,-3.200265]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4852,245.4803]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4866,18.78333]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4870,21.19167]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4856,-0.00025]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4860,0.0]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4861,-3.078617]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4852,245.6268]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4866,18.79167]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4870,21.14167]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4856,-0.0007499999]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4860,0.0]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4861,-2.84468]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4852,245.6311]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4866,18.775]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4870,21.11667]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4856,-0.0007499999]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4860,0.0]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4861,-2.6201]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4852,245.6509]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4866,18.75833]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4870,21.08333]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4856,-0.00025]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4860,0.0]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4861,-2.489095]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4852,245.5482]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4866,18.725]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4870,21.04167]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4856,0.0]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4860,0.0]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4861,-2.404877]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4852,245.4962]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4866,18.7]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4870,21.00833]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4856,-0.0007499999]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4860,0.0]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4861,-2.35809]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4852,245.5045]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4866,18.70833]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4870,21.00833]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4856,-0.0005]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4860,0.0]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4861,-2.32066]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4852,245.5167]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4866,18.7]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4870,20.96667]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4856,-0.00025]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4860,0.0]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4861,-2.292588]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4852,245.5005]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4866,18.66667]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4870,20.94167]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4856,-0.0005]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4860,0.0]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4861,-2.264515]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4852,245.5283]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4866,18.675]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4870,20.925]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4856,-0.0007499999]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4860,0.0]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4861,-2.273872]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4852,245.4856]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4866,18.61667]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4870,20.925]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4856,-0.0015]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4860,0.0]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4861,-2.236442]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4852,245.5336]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4866,18.55]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4870,20.875]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4856,-0.001]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4860,0.0]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4861,-2.255157]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4852,245.6317]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4866,18.575]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4870,20.89167]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4856,-0.0015]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4860,0.0]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4861,-2.227085]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4852,245.5851]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4866,18.58333]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4870,20.89167]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4856,-0.0015]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4860,0.0]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4861,-2.20837]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4852,245.5549]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4866,18.53333]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4870,20.85]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4856,-0.0015]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4860,0.0]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4861,-2.255157]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4852,245.5461]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4866,18.50833]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4870,20.85833]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4856,-0.001]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4860,0.0]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4861,-2.227085]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4852,245.5461]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4866,18.51667]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4870,20.83333]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4856,-0.0005]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4860,0.0]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4861,-2.236442]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4852,245.5467]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4866,18.5]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4870,20.875]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4856,-0.0005]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4860,0.0]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4861,-2.217727]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4852,245.5785]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4866,18.51667]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4870,20.96667]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4856,-0.00125]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4860,0.0]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4861,-2.152225]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4852,245.5895]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4866,18.56667]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4870,21.05833]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4856,-0.0007499999]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4860,0.0]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4861,-2.068007]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4852,245.6051]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4866,18.625]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4870,21.15833]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4856,-0.00125]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4860,0.0]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4861,-2.002505]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4852,245.6149]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4866,18.675]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4870,21.20833]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4856,0.0]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4860,0.0]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4861,-1.8715]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4852,245.6175]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4866,18.69167]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4870,21.16667]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4856,-0.00025]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4860,0.0]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4861,-1.899572]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4852,245.709]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4866,18.69167]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4870,21.275]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4856,0.0]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4860,0.0]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4861,-1.843428]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4852,245.6912]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4866,18.71667]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4870,21.23333]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4856,0.0]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4860,0.0]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4861,-1.83407]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4852,245.6893]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4866,18.71667]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4870,21.23333]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4856,0.0]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4860,0.0]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4861,-1.927645]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4852,245.6934]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4866,18.775]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4870,21.25]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4856,0.0]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4860,0.0]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4861,-1.927645]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4852,245.6968]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4866,18.83333]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4870,21.3]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4856,-0.0005]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4860,0.0]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4861,-1.90893]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4852,245.6475]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4866,18.85833]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4870,21.33333]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4856,0.0]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4860,0.0]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4861,-1.90893]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4852,245.6662]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4866,18.95833]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4870,21.49167]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4856,0.0]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4860,0.0]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4861,-1.815355]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4852,245.6143]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4866,19.04167]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4870,21.49167]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4856,0.0]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4860,0.0]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4861,-1.656278]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4852,245.6044]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4866,19.08333]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4870,21.56667]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4856,-0.002]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4860,0.0]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4861,-1.60949]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4852,245.6169]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4866,19.11667]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4870,21.56667]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4856,-0.002]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4860,0.0]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4861,-1.590775]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4852,245.6589]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4866,19.11667]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4870,21.575]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4856,-0.00225]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4860,0.0]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4861,-1.581418]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4852,245.6843]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4866,19.10833]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4870,21.575]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4856,-0.003]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4860,0.0]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4861,-1.637562]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4852,245.6621]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4866,19.16667]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4870,21.59167]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4856,-0.003]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4860,0.0]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4861,-1.703065]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4852,245.6556]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4866,19.175]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4870,21.51666]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4856,-0.00175]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4860,0.0]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4861,-1.703065]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4852,245.6956]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4866,19.18333]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4870,21.50833]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4856,-0.002]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4860,0.0]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4861,-1.665635]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4852,245.6518]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4866,19.15]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4870,21.51666]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4856,-0.00225]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4860,0.0]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4861,-1.693707]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4852,245.65]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4866,19.10833]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4870,21.46667]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4856,-0.00175]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4860,0.0]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4861,-1.768568]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4852,245.6427]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4866,19.1]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4870,21.55833]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4856,-0.0015]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4860,0.0]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4861,-1.880857]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4852,245.6629]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4866,19.05]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4870,21.41666]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4856,-0.00225]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4860,0.0]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4861,-2.002505]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4852,245.6961]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4866,19.0]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4870,21.35]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4856,-0.0015]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4860,0.0]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4861,-2.105437]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4852,245.6969]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4866,18.95]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4870,21.30833]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4856,-0.002]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4860,0.0]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4861,-2.086722]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4852,245.6977]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4866,18.91667]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4870,21.28333]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4856,-0.0015]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4860,0.07330721]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4861,-2.105437]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4852,245.6512]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4866,18.86667]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4870,21.25]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4856,-0.00175]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4860,0.0]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4861,-2.152225]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4852,245.5724]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4866,18.80833]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4870,21.175]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4856,-0.002]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4860,0.0]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4861,-2.227085]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4852,245.6676]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4866,18.8]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4870,21.15833]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4856,-0.00175]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4860,0.0]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4861,-2.339375]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4852,245.6617]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4866,18.78333]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4870,21.2]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4856,-0.001]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4860,0.0]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4861,-2.273872]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4852,245.6843]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4866,18.71667]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4870,21.14167]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4856,-0.00125]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4860,0.0]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4861,-2.2458]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4852,245.6923]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4866,18.69167]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4870,21.1]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4856,-0.001]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4860,0.0]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4861,-2.264515]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4852,245.751]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4866,18.61667]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4870,20.975]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4856,-0.002]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4860,0.0]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4861,-2.386163]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4852,245.8116]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4866,18.55833]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4870,20.88333]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4856,-0.00175]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4860,0.0]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4861,-2.69496]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4852,245.6846]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4866,18.54167]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4870,20.86667]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4856,-0.00125]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4860,0.0]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4861,-2.900825]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4852,245.6048]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4866,18.46667]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4870,20.73333]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4856,-0.0015]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4860,0.0]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4861,-3.03183]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4852,245.6101]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4866,18.39167]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4870,20.73333]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4856,-0.0025]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4860,0.0]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4861,-3.041187]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4852,245.5563]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4866,18.35]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4870,20.71667]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4856,-0.00175]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4860,0.0]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4861,-2.91954]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4852,245.5509]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4866,18.325]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4870,20.79167]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4856,-0.001]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4860,0.0]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4861,-2.751105]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4852,245.602]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4866,18.3]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4870,20.7]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4856,-0.0015]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4860,0.0]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4861,-2.69496]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4852,245.5669]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4866,18.23333]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4870,20.65833]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4856,-0.00275]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4860,0.0]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4861,-2.741748]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4852,245.6185]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4866,18.19167]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4870,20.60833]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4856,-0.00175]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4860,0.0]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4861,-2.835322]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4852,245.5729]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4866,18.15]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4870,20.54167]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4856,-0.0025]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4860,0.0]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4861,-2.872752]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4852,245.5772]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4866,18.075]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4870,20.475]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4856,-0.0025]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4860,0.0]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4861,-2.975685]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4852,245.5853]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4866,18.06667]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4870,20.45833]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4856,-0.002]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4860,0.0]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4861,-3.022472]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4852,245.556]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4866,17.975]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4870,20.41667]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4856,-0.002]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4860,0.0]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4861,-3.013115]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4852,245.5372]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4866,17.91667]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4870,20.325]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4856,-0.002]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4860,0.0]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4861,-3.059902]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4852,245.5545]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4866,17.83333]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4870,20.26667]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4856,-0.00175]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4860,0.0]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4861,-3.041187]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4852,245.538]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4866,17.825]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4870,20.3]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4856,-0.00175]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4860,0.0]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4861,-2.947612]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4852,245.4985]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4866,17.79167]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4870,20.23333]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4856,-0.0025]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4860,0.0]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4861,-2.891467]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4852,245.5209]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4866,17.71667]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4870,20.16667]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4856,-0.002]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4860,0.0]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4861,-2.938255]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4852,245.4939]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4866,17.68333]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4870,20.14167]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4856,-0.00275]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4860,0.0]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4861,-2.938255]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4852,245.3708]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4866,17.66667]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4870,20.10833]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4856,-0.00225]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4860,0.0]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4861,-2.938255]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4852,245.428]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4866,17.68333]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4870,20.19167]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4856,-0.0025]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4860,0.0]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4861,-2.760463]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4852,245.4226]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4866,17.65833]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4870,20.2]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4856,-0.00275]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4860,0.0]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4861,-2.610742]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4852,245.4436]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4866,17.61667]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4870,20.18333]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4856,-0.00275]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4860,0.0]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4861,-2.554597]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4852,245.4035]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4866,17.6]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4870,20.18333]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4856,-0.00275]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4860,0.0]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4861,-2.47038]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4852,245.4715]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4866,17.65833]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4870,20.18333]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4856,-0.003]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4860,0.0]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4861,-2.386163]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4852,245.4515]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4866,17.65]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4870,20.175]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4856,-0.003]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4860,0.0]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4861,-2.330017]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4852,245.41]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4866,17.60833]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4870,20.14167]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4856,-0.0025]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4860,0.0]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4861,-2.273872]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4852,245.4908]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4866,17.61667]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4870,20.19167]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4856,-0.003]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4860,0.0]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4861,-2.2458]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4852,245.4961]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4866,17.68333]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4870,20.18333]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4856,-0.003]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4860,0.0]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4861,-2.311302]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4852,245.4889]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4866,17.65833]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4870,20.25833]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4856,-0.00275]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4860,0.0]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4861,-2.311302]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4852,245.4955]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4866,17.69167]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4870,20.33333]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4856,-0.003]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4860,0.0]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4861,-2.114795]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4852,245.5157]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4866,17.73333]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4870,20.38333]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4856,-0.003]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4860,0.0]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4861,-2.02122]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4852,245.4982]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4866,17.7]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4870,20.31667]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4856,-0.00275]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4860,0.0]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4861,-2.077365]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4852,245.5195]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4866,17.725]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4870,20.34167]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4856,-0.003]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4860,0.0]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4861,-2.152225]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4852,245.5246]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4866,17.68333]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4870,20.30833]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4856,-0.00275]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4860,0.0]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4861,-2.264515]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4852,245.5097]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4866,17.68333]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4870,20.325]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4856,-0.003]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4860,0.0]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4861,-2.367447]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4852,245.5356]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4866,17.61667]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4870,20.29167]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4856,-0.00275]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4860,0.0]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4861,-2.404877]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4852,245.565]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4866,17.65]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4870,20.31667]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4856,-0.003]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4860,0.0]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4861,-2.217727]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4852,245.4999]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4866,17.64167]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4870,20.28333]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4856,-0.003]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4860,0.0]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4861,-2.451665]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4852,245.4723]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4866,17.675]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4870,20.35]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4856,-0.003]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4860,0.0]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4861,-2.442307]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4852,245.4382]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4866,17.69167]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4870,20.39167]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4856,-0.003]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4860,0.0]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4861,-2.50781]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4852,245.3539]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4866,17.73333]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4870,20.48333]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4856,-0.003]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4860,0.0]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4861,-2.50781]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4852,245.3463]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4866,17.70833]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4870,20.39167]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4856,-0.003]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4860,0.0]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4861,-2.554597]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4852,245.3762]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4866,17.64167]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4870,20.4]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4856,-0.003]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4860,0.0]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4861,-2.554597]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4852,245.3858]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4866,17.63333]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4870,20.35833]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4856,-0.003]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4860,0.0]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4861,-2.58267]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4852,245.431]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4866,17.575]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4870,20.26667]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4856,-0.003]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4860,0.0]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4861,-2.601385]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4852,245.3137]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4866,17.55833]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4870,20.3]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4856,-0.003]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4860,0.0]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4861,-2.629457]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4852,245.3133]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4866,17.59167]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4870,20.28333]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4856,-0.003]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4860,0.0]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4861,-2.648173]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4852,245.3684]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4866,17.60833]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4870,20.34167]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4856,-0.003]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4860,0.0]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4861,-2.610742]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4852,245.37]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4866,17.61667]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4870,20.35]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4856,-0.003]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4860,0.0]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4861,-2.58267]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4852,245.3934]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4866,17.61667]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4870,20.35833]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4856,-0.003]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4860,0.0]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4861,-2.563955]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4852,245.3912]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4866,17.66667]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4870,20.38333]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4856,-0.003]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4860,0.0]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4861,-2.479738]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4852,245.3932]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4866,17.65833]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4870,20.39167]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4856,-0.003]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4860,0.0]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4861,-2.423592]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4852,245.3797]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4866,17.65]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4870,20.35833]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4856,-0.00275]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4860,0.0]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4861,-2.367447]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4852,245.488]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4866,17.61667]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4870,20.38333]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4856,-0.003]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4860,0.0]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4861,-2.339375]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4852,245.4575]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4866,17.66667]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4870,20.43333]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4856,-0.00275]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4860,0.0]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4861,-2.264515]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4852,245.444]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4866,17.7]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4870,20.44167]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4856,-0.003]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4860,0.0]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4861,-2.255157]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4852,245.4236]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4866,17.68333]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4870,20.45]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4856,-0.003]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4860,0.0]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4861,-2.217727]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4852,245.3407]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4866,17.69167]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4870,20.43333]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4856,-0.003]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4860,0.0]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4861,-2.227085]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4852,245.3754]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4866,17.70833]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4870,20.41667]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4856,-0.00275]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4860,0.0]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4861,-2.255157]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4852,245.3895]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4866,17.7]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4870,20.40833]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4856,-0.003]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4860,0.0]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4861,-2.273872]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4852,245.3924]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4866,17.74167]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4870,20.46667]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4856,-0.003]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4860,0.0]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4861,-2.227085]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4852,245.39]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4866,17.76667]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4870,20.45]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4856,-0.003]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4860,0.0]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4861,-2.2458]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4852,245.3766]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4866,17.76667]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4870,20.46667]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4856,-0.003]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4860,0.0]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4861,-2.2458]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4852,245.4174]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4866,17.75833]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4870,20.45833]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4856,-0.003]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4860,0.0]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4861,-2.236442]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4852,245.4592]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4866,17.71667]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4870,20.45833]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4856,-0.003]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4860,0.0]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4861,-2.2458]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4852,245.4377]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4866,17.7]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4870,20.4]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4856,-0.003]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4860,0.0]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4861,-2.28323]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4852,245.46]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4866,17.7]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4870,20.36667]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4856,-0.003]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4860,0.0]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4861,-2.339375]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4852,245.5218]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4866,17.66667]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4870,20.29167]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4856,-0.003]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4860,0.0]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4861,-2.50781]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4852,245.5405]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4866,17.68333]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4870,20.33333]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4856,-0.003]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4860,0.0]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4861,-2.451665]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4852,245.5209]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4866,17.70833]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4870,20.3]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4856,-0.003]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4860,0.0]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4861,-2.404877]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4852,245.4922]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4866,17.74167]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4870,20.34167]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4856,-0.003]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4860,0.0]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4861,-2.35809]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4852,245.4942]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4866,17.725]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4870,20.30833]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4856,-0.003]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4860,0.0]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4861,-2.414235]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4852,245.5135]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4866,17.75833]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4870,20.36667]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4856,-0.003]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4860,0.0]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4861,-2.404877]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4852,245.5009]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4866,17.75]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4870,20.33333]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4856,-0.003]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4860,0.0]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4861,-2.414235]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4852,245.5217]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4866,17.73333]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4870,20.36667]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4856,-0.003]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4860,0.0]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4861,-2.404877]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4852,245.4032]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4866,17.725]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4870,20.29167]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4856,-0.003]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4860,0.0]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4861,-2.47038]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4852,245.4519]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4866,17.65]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4870,20.25833]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4856,-0.003]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4860,0.0]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4861,-2.535882]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4852,245.493]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4866,17.66667]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4870,20.26667]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4856,-0.003]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4860,0.0]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4861,-2.573313]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4852,245.4826]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4866,17.69167]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4870,20.25]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4856,-0.003]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4860,0.0]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4861,-2.573313]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4852,245.5161]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4866,17.65833]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4870,20.225]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4856,-0.003]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4860,0.0]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4861,-2.573313]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4852,245.5113]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4866,17.64167]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4870,20.275]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4856,-0.003]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4860,0.0]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4861,-2.517167]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4852,245.5309]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4866,17.7]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4870,20.3]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4856,-0.003]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4860,0.0]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4861,-2.39552]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4852,245.545]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4866,17.68333]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4870,20.3]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4856,-0.003]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4860,0.0]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4861,-2.386163]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4852,245.4876]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4866,17.69167]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4870,20.3]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4856,-0.003]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4860,0.0]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4861,-2.414235]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4852,245.4741]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4866,17.70833]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4870,20.29167]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4856,-0.003]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4860,0.0]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4861,-2.414235]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4852,245.4859]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4866,17.75]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4870,20.375]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4856,-0.003]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4860,0.0]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4861,-2.376805]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4852,245.4823]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4866,17.775]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4870,20.375]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4856,-0.003]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4860,0.0]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4861,-2.339375]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4852,245.4542]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4866,17.8]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4870,20.41667]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4856,-0.003]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4860,0.0]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4861,-2.273872]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4852,245.5119]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4866,17.8]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4870,20.4]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4856,-0.003]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4860,0.0]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4861,-2.301945]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4852,245.468]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4866,17.81667]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4870,20.41667]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4856,-0.003]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4860,0.0]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4861,-2.330017]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4852,245.4655]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4866,17.84167]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4870,20.4]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4856,-0.003]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4860,0.0]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4861,-2.292588]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4852,245.4747]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4866,17.825]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4870,20.36667]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4856,-0.003]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4860,0.0]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4861,-2.273872]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4852,245.449]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4866,17.88333]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4870,20.4]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4856,-0.003]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4860,0.0]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4861,-2.292588]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4852,245.5155]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4866,17.875]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4870,20.45]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4856,-0.003]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4860,0.0]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4861,-2.264515]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4852,245.5191]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4866,17.88333]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4870,20.425]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4856,-0.003]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4860,0.0]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4861,-2.376805]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4852,245.5264]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4866,17.875]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4870,20.40833]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4856,-0.003]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4860,0.0]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4861,-2.28323]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4852,245.5169]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4866,17.86667]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4870,20.41667]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4856,-0.003]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4860,0.0]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4861,-2.39552]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4852,245.4857]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4866,17.825]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4870,20.41667]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4856,-0.003]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4860,0.0]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4861,-2.39552]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4852,245.482]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4866,17.83333]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4870,20.39167]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4856,-0.003]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4860,0.0]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4861,-2.442307]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4852,245.4994]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4866,17.85]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4870,20.43333]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4856,-0.003]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4860,0.0]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4861,-2.43295]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4852,245.5292]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4866,17.85]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4870,20.44167]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4856,-0.003]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4860,0.0]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4861,-2.376805]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4852,245.5535]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4866,17.83333]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4870,20.425]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4856,-0.003]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4860,0.0]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4861,-2.301945]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4852,245.4896]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4866,17.85]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4870,20.45]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4856,-0.003]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4860,0.0]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4861,-2.227085]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4852,245.4966]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4866,17.80833]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4870,20.41667]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4856,-0.003]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4860,0.0]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4861,-2.236442]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4852,245.5666]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4866,17.74167]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4870,20.30833]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4856,-0.003]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4860,0.0]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4861,-2.311302]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4852,245.521]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4866,17.7]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4870,20.30833]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4856,-0.003]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4860,0.0]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4861,-2.35809]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4852,245.5271]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4866,17.63333]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4870,20.24167]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4856,-0.003]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4860,0.0]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4861,-2.404877]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4852,245.6125]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4866,17.59167]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4870,20.175]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4856,-0.003]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4860,0.0]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4861,-2.43295]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4852,245.592]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4866,17.55]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4870,20.15]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4856,-0.003]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4860,0.0]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4861,-2.414235]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4852,245.602]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4866,17.53333]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4870,20.11667]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4856,-0.003]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4860,0.0]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4861,-2.414235]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4852,245.6852]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4866,17.53333]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4870,20.13333]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4856,-0.003]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4860,0.0]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4861,-2.376805]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4852,245.57]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4866,17.55833]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4870,20.2]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4856,-0.003]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4860,0.0]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4861,-2.301945]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4852,245.5336]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4866,17.51667]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4870,20.18333]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4856,-0.003]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4860,0.0]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4861,-2.236442]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4852,245.5394]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4866,17.51667]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4870,20.08333]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4856,-0.003]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4860,0.0]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4861,-2.2458]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4852,245.5504]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4866,17.46667]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4870,20.075]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4856,-0.003]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4860,0.0]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4861,-2.28323]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4852,245.5269]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4866,17.46667]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4870,20.09167]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4856,-0.003]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4860,0.0]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4861,-2.255157]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4852,245.5112]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4866,17.43333]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4870,20.01667]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4856,-0.003]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4860,0.0]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4861,-2.292588]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4852,245.4992]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4866,17.39167]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4870,19.975]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4856,-0.003]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4860,0.0]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4861,-2.330017]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4852,245.5385]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4866,17.375]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4870,19.96667]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4856,-0.003]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4860,0.0]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4861,-2.32066]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4852,245.574]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4866,17.34167]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4870,19.925]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4856,-0.003]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4860,0.0]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4861,-2.32066]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4852,245.5198]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4866,17.28333]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4870,19.86667]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4856,-0.003]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4860,0.0]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4861,-2.39552]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4852,245.5491]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4866,17.25]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4870,19.84167]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4856,-0.003]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4860,0.0]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4861,-2.423592]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4852,245.5235]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4866,17.21667]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4870,19.79167]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4856,-0.003]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4860,0.0]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4861,-2.43295]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4852,245.5639]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4866,17.15]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4870,19.75833]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4856,-0.003]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4860,0.0]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4861,-2.47038]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4852,245.5435]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4866,17.125]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4870,19.71667]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4856,-0.003]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4860,0.0]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4861,-2.461022]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4852,245.5513]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4866,17.1]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4870,19.70833]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4856,-0.003]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4860,0.0]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4861,-2.43295]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4852,245.5507]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4866,17.10833]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4870,19.68333]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4856,-0.003]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4860,0.0]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4861,-2.442307]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4852,245.5706]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4866,17.025]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4870,19.64167]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4856,-0.003]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4860,0.0]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4861,-2.442307]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4852,245.5977]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4866,17.05833]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4870,19.625]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4856,-0.003]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4860,0.0]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4861,-2.330017]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4852,245.6119]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4866,17.01667]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4870,19.63333]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4856,-0.003]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4860,0.0]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4861,-2.255157]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4852,245.5623]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4866,16.99167]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4870,19.575]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4856,-0.003]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4860,0.0]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4861,-2.255157]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4852,245.5743]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4866,17.01667]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4870,19.59167]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4856,-0.003]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4860,0.0]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4861,-2.28323]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4852,245.5546]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4866,16.96667]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4870,19.63333]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4856,-0.003]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4860,0.0]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4861,-2.28323]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4852,245.6362]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4866,16.98333]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4870,19.60833]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4856,-0.003]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4860,0.0]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4861,-2.292588]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4852,245.6479]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4866,16.96667]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4870,19.53333]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4856,-0.003]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4860,0.0]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4861,-2.311302]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4852,245.5627]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4866,16.90833]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4870,19.49167]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4856,-0.003]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4860,0.0]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4861,-2.348732]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4852,245.5686]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4866,16.86667]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4870,19.40833]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4856,-0.003]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4860,0.0]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4861,-2.367447]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4852,245.5261]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4866,16.8]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4870,19.36667]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4856,-0.003]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4860,0.0]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4861,-2.376805]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4852,245.5417]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4866,16.75]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4870,19.26667]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4856,-0.003]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4860,0.0]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4861,-2.423592]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4852,245.5247]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4866,16.70833]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4870,19.24167]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4856,-0.003]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4860,0.0]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4861,-2.526525]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4852,245.5244]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4866,16.65833]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4870,19.16667]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4856,-0.003]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4860,0.0]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4861,-2.573313]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4852,245.5903]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4866,16.6]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4870,19.05]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4856,-0.003]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4860,0.0]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4861,-2.629457]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4852,245.5577]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4866,16.54167]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4870,19.05]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4856,-0.003]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4860,0.0]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4861,-2.648173]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4852,245.5748]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4866,16.53333]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4870,19.1]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4856,-0.003]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4860,0.0]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4861,-2.610742]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4852,245.5756]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4866,16.55833]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4870,19.1]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4856,-0.003]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4860,0.0]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4861,-2.592027]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4852,245.564]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4866,16.55]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4870,19.11667]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4856,-0.003]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4860,0.0]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4861,-2.563955]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4852,245.5975]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4866,16.525]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4870,19.1]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4856,-0.003]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4860,0.0]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4861,-2.554597]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4852,245.6407]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4866,16.54167]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4870,19.13333]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4856,-0.003]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4860,0.0]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4861,-2.526525]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4852,245.6781]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4866,16.53333]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4870,19.13333]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4856,-0.003]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4860,0.0]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4861,-2.489095]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4852,245.6502]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4866,16.525]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4870,19.14167]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4856,-0.003]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4860,0.0]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4861,-2.517167]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4852,245.6754]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4866,16.5]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4870,19.1]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4856,-0.003]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4860,0.0]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4861,-2.442307]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4852,245.6711]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4866,16.48333]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4870,19.08333]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4856,-0.003]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4860,0.0]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4861,-2.47038]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4852,245.6883]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4866,16.475]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4870,19.1]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4856,-0.003]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4860,0.0]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4861,-2.47038]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4852,245.6827]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4866,16.53333]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4870,19.13333]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4856,-0.003]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4860,0.0]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4861,-2.39552]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4852,245.6848]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4866,16.50833]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4870,19.18333]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4856,-0.003]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4860,0.0]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4861,-2.43295]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4852,245.6708]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4866,16.58333]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4870,19.26667]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4856,-0.003]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4860,0.0]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4861,-2.414235]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4852,245.6775]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4866,16.73333]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4870,19.375]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4856,-0.003]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4860,0.0]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4861,-2.330017]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4852,245.6291]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4866,16.85]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4870,19.51667]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4856,-0.003]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4860,0.07331083]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4861,-2.330017]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4852,245.6263]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4866,16.925]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4870,19.54167]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4856,-0.003]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4860,0.0]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4861,-2.367447]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4852,245.6265]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4866,16.9]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4870,19.50833]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4856,-0.003]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4860,0.0]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4861,-2.367447]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4852,245.595]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4866,16.88333]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4870,19.55833]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4856,-0.003]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4860,0.0]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4861,-2.367447]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4852,245.5941]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4866,16.85]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4870,19.525]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4856,-0.003]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4860,0.0]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4861,-2.39552]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4852,245.6034]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4866,16.81667]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4870,19.45833]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4856,-0.003]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4860,0.0]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4861,-2.489095]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4852,245.593]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4866,16.80833]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4870,19.41667]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4856,-0.003]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4860,0.0]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4861,-2.535882]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4852,245.5957]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4866,16.79167]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4870,19.45]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4856,-0.003]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4860,0.0]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4861,-2.461022]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4852,245.5448]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4866,16.79167]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4870,19.40833]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4856,-0.003]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4860,0.0]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4861,-2.489095]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4852,245.5562]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4866,16.775]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4870,19.44167]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4856,-0.003]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4860,0.0]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4861,-2.367447]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4852,245.5875]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4866,16.79167]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4870,19.475]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4856,-0.003]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4860,0.0]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4861,-2.264515]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4852,245.6201]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4866,16.83333]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4870,19.49167]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4856,-0.003]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4860,0.0]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4861,-2.199013]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4852,245.6038]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4866,16.81667]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4870,19.50833]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4856,-0.003]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4860,0.0]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4861,-2.124152]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4852,245.5906]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4866,16.85]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4870,19.5]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4856,-0.003]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4860,0.0]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4861,-2.086722]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4852,245.6063]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4866,16.83333]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4870,19.46667]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4856,-0.003]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4860,0.0]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4861,-2.13351]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4852,245.6071]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4866,16.85]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4870,19.45]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4856,-0.003]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4860,0.0]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4861,-2.227085]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4852,245.6415]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4866,16.86667]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4870,19.475]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4856,-0.003]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4860,0.0]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4861,-2.301945]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4852,245.6847]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4866,16.88333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4870,19.53333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4856,-0.003]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4860,0.0]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4861,-2.32066]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4852,245.6329]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4866,16.89167]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4870,19.525]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4856,-0.003]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4860,0.0]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4861,-2.301945]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4852,245.6506]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4866,16.88333]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4870,19.56667]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4856,-0.003]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4860,0.0]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4861,-2.20837]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4852,245.6271]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4866,16.875]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4870,19.46667]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4856,-0.003]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4860,0.0]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4861,-2.217727]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4852,245.5851]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4866,16.84167]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4870,19.49167]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4856,-0.003]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4860,0.0]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4861,-2.236442]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4852,245.55]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4866,16.85]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4870,19.525]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4856,-0.003]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4860,0.0]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4861,-2.255157]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4852,245.4907]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4866,16.88333]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4870,19.475]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4856,-0.003]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4860,0.0]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4861,-2.227085]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4852,245.4599]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4866,16.84167]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4870,19.41667]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4856,-0.003]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4860,0.0]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4861,-2.217727]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4852,245.4339]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4866,16.79167]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4870,19.4]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4856,-0.003]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4860,0.0]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4861,-2.189655]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4852,245.3878]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4866,16.85833]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4870,19.45]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4856,-0.003]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4860,0.0]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4861,-2.217727]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4852,245.4054]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4866,16.75]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4870,19.35833]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4856,-0.00275]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4860,0.0]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4861,-2.227085]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4852,245.394]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4866,16.71667]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4870,19.34167]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4856,-0.002]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4860,0.0]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4861,-2.236442]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4852,245.3589]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4866,16.75833]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4870,19.39167]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4856,0.0]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4860,0.0]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4861,-2.264515]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4852,245.3585]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4866,16.8]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4870,19.39167]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4856,0.0]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4860,0.0]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4861,-2.20837]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4852,245.3868]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4866,16.84167]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4870,19.46667]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4856,0.0]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4860,0.0]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4861,-2.161582]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4852,245.4024]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4866,16.79167]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4870,19.38333]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4856,0.0]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4860,0.0]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4861,-2.039935]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4852,245.3911]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4866,16.825]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4870,19.4]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4856,0.0]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4860,0.0]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4861,-1.890215]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4852,245.409]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4866,16.825]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4870,19.41667]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4856,0.0025]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4860,0.0]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4861,-1.749853]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4852,245.403]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4866,16.76667]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4870,19.38333]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4856,0.003]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4860,0.0]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4861,-1.665635]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4852,245.4259]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4866,16.74167]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4870,19.30833]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4856,0.003]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4860,0.0]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4861,-1.60949]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4852,245.4718]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4866,16.73333]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4870,19.325]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4856,0.00575]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4860,0.0]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4861,-1.42234]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4852,245.4476]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4866,16.725]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4870,19.325]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4856,0.006]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4860,0.0]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4861,-1.291335]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4852,245.4356]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4866,16.7]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4870,19.3]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4856,0.0085]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4860,0.0]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4861,-1.132257]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4852,245.4281]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4866,16.725]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4870,19.29167]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4856,0.009249999]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4860,0.0]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4861,-0.991895]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4852,245.4434]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4866,16.71667]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4870,19.33333]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4856,0.012]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4860,0.0]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4861,-0.729885]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4852,245.4366]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4866,16.76667]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4870,19.33333]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4856,0.0145]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4860,0.0]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4861,-0.4398025]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4852,245.4559]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4866,16.775]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4870,19.375]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4856,0.01725]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4860,0.0]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4861,-0.07486001]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4852,245.4396]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4866,16.79167]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4870,19.36667]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4856,0.02025]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4860,0.0]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4861,0.29944]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4852,245.4359]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4866,16.84167]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4870,19.45]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4856,0.02475]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4860,0.0]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4861,0.804745]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4852,245.4985]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4866,16.81667]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4870,19.35833]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4856,0.029]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4860,0.0]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4861,1.328765]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4852,245.4978]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4866,16.83333]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4870,19.425]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4856,0.03375]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4860,0.0]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4861,1.843428]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4852,245.4749]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4866,16.85833]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4870,19.425]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4856,0.03725]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4860,0.0]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4861,2.2458]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4852,245.4779]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4866,16.9]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4870,19.45833]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4856,0.03975]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4860,0.07332509]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4861,2.54524]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4852,245.4941]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4866,16.95833]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4870,19.55]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4856,0.04275]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4860,0.0]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4861,2.928897]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4852,245.5656]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4866,16.94167]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4870,19.51667]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4856,0.04625]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4860,0.07334199]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4861,3.434202]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4852,245.5913]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4866,16.96667]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4870,19.525]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4856,0.05075]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4860,0.0]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4861,4.070512]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4852,245.5714]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4866,16.975]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4870,19.50833]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4856,0.0425]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4860,0.1466706]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4861,4.762968]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4852,245.5725]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4866,17.0]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4870,19.525]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4856,0.01425]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4860,0.07335259]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4861,5.605142]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4852,245.5536]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4866,17.00833]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4870,19.50833]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4856,0.01475]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4860,0.0]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4861,6.391172]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4852,245.5457]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4866,17.00833]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4870,19.55833]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4856,0.01075]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4860,0.1466917]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4861,7.158487]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4852,245.5517]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4866,17.06667]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4870,19.60833]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4856,0.01575]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4860,0.07333864]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4861,7.944517]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4852,245.485]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4866,17.125]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4870,19.64167]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4856,0.00975]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4860,0.07333947]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4861,8.702475]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4852,245.4784]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4866,17.125]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4870,19.65833]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4856,0.016]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4860,0.07333557]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4861,9.423002]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4852,245.4111]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4866,17.18333]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4870,19.675]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4856,0.0165]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4860,0.07334194]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4861,10.11546]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4852,245.3409]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4866,17.2]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4870,19.725]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4856,0.0095]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4860,0.07333992]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4861,10.84534]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4852,245.3204]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4866,17.20833]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4870,19.73333]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4856,0.01625]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4860,0.07332712]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4861,11.55651]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4852,245.3513]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4866,17.26667]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4870,19.775]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4856,0.01675]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4860,0.0]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4861,12.23025]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4852,245.3752]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4866,17.3]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4870,19.79167]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4856,0.00825]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4860,0.0]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4861,13.00692]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4852,245.3318]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4866,17.4]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4870,19.90833]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4856,0.009249999]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4860,0.3666209]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4861,13.77424]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4852,245.3339]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4866,17.45]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4870,19.95]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4856,0.01825]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4860,0.146622]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4861,14.50412]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4852,245.2171]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4866,17.48333]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4870,20.00833]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4856,0.01475]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4860,0.07334156]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4861,15.22465]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4852,245.1213]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4866,17.55]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4870,20.06667]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4856,0.09249999]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4860,12.83052]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4861,15.87968]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4852,244.8139]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4866,17.56667]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4870,20.025]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4856,0.117]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4860,20.45535]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4861,16.60956]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4852,244.7912]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4866,17.65833]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4870,20.1]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4856,0.1215]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4860,22.28591]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4861,17.19909]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4852,244.8119]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4866,17.66667]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4870,20.1]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4856,0.12375]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4860,23.24044]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4861,17.85411]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4852,244.7775]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4866,17.73333]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4870,20.13333]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4856,0.12825]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4860,25.07347]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4861,18.49978]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4852,244.8514]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4866,17.76667]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4870,20.18333]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4856,0.148]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4860,30.64174]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4861,24.30143]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4852,244.7993]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4866,17.86667]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4870,20.225]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4856,0.16225]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4860,38.92622]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4861,48.51863]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4852,244.8198]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4866,18.01667]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4870,20.33333]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4856,0.16675]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4860,42.95462]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4861,72.84814]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4852,244.8517]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4866,18.25833]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4870,20.46667]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4856,0.17225]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4860,45.6722]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4861,79.68847]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4852,245.1278]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4866,18.475]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4870,20.60833]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4856,0.17875]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4860,47.51371]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4861,83.26303]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4852,245.4169]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4866,18.64167]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4870,20.75833]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4856,0.18525]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4860,50.2302]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4861,86.78146]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4852,245.4702]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4866,18.83333]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4870,20.99167]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4856,0.19]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4860,52.43441]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4861,90.5806]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4852,245.4686]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4866,18.98333]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4870,21.15833]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4856,0.2]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4860,54.04589]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4861,94.47332]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4852,245.4937]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4866,19.11667]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4870,21.225]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4856,0.52425]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4860,76.63291]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4861,98.49704]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4852,245.5202]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4866,19.3]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4870,21.39166]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4856,0.576]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4860,92.71759]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4861,102.3243]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4852,245.5022]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4866,19.375]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4870,21.51666]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4856,0.56575]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4860,102.1609]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4861,104.5794]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4852,245.5221]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4866,19.5]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4870,21.60833]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4856,0.56]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4860,110.0213]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4861,99.81644]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4852,245.526]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4866,19.53333]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4870,21.61667]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4856,0.60125]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4860,124.1877]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4861,98.58126]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4852,245.5834]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4866,19.60833]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4870,21.69167]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4856,0.651]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4860,146.2367]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4861,105.7117]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4852,245.642]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4866,19.75833]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4870,21.775]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4856,0.6924999]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4860,162.911]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4861,115.0224]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4852,245.6931]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4866,19.875]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4870,21.91667]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4856,0.7107499]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4860,179.7402]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4861,119.2239]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4852,245.7166]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4866,19.95833]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4870,21.99167]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4856,0.744]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4860,197.5507]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4861,122.1434]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4852,245.5647]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4866,20.1]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4870,22.11667]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4856,0.77275]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4860,213.8026]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4861,126.9532]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4852,245.6256]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4866,20.26667]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4870,22.28333]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4856,0.7695]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4860,227.1028]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4861,127.6269]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4852,245.6615]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4866,20.46667]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4870,22.475]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4856,0.7992499]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4860,246.4056]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4861,126.476]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4852,245.7119]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4866,20.68333]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4870,22.66667]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4856,0.8515]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4860,277.8647]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4861,132.942]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4852,245.7229]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4866,20.90833]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4870,22.88333]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4856,0.8875]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4860,302.6704]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4861,147.5491]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4852,245.7354]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4866,21.11667]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4870,23.10833]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4856,0.9072499]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4860,312.4172]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4861,152.4243]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4852,245.7734]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4866,21.325]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4870,23.325]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4856,0.928]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4860,323.1914]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4861,144.3769]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4852,245.8704]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4866,21.54167]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4870,23.5]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4856,0.9615]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4860,335.1659]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4861,146.108]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4852,245.9299]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4866,21.75833]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4870,23.7]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4856,1.014]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4860,354.532]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4861,156.158]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4852,245.9963]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4866,22.025]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4870,23.95]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4856,1.08425]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4860,384.1953]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4861,166.4044]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4852,246.0363]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4866,22.29167]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4870,24.175]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4856,1.13775]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4860,397.9108]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4861,176.183]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4852,246.0734]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4866,22.54167]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4870,24.41667]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4856,1.155]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4860,405.4996]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4861,175.7526]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4852,246.1771]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4866,22.78333]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4870,24.625]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4856,1.19425]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4860,419.5824]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4861,178.8031]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4852,246.2272]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4866,23.03333]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4870,24.83333]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4856,1.2535]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4860,440.3348]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4861,187.3371]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4852,246.2233]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4866,23.3]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4870,25.075]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4856,1.29825]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4860,457.5702]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4861,193.7845]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4852,246.2451]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4866,23.54167]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4870,25.29167]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4856,1.3325]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4860,469.9532]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4861,199.1369]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4852,246.2494]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4866,23.65]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4870,25.40833]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4856,1.347]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4860,475.5784]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4861,203.4975]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4852,246.2745]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4866,23.76667]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4870,25.5]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4856,1.36675]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4860,481.3607]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4861,206.9692]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4852,246.2901]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4866,23.94167]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4870,25.68333]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4856,1.393]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4860,492.7734]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4861,206.0896]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4852,246.3638]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4866,24.15]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4870,25.85]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4856,1.4355]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4860,507.0273]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4861,207.1376]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4852,246.4062]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4866,24.34167]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4870,26.00833]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4856,1.473]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4860,521.1155]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4861,211.0397]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4852,246.566]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4866,24.53333]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4870,26.16667]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4856,1.52275]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4860,539.3697]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4861,218.6941]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4852,246.6394]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4866,24.75]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4870,26.40833]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4856,1.55875]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4860,550.4422]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4861,228.4353]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4852,246.738]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4866,25.03333]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4870,26.7]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4856,1.593]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4860,562.7065]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4861,234.1527]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4852,246.7584]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4866,25.34167]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4870,26.96667]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4856,1.61475]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4860,574.2001]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4861,235.1072]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4852,246.8565]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4866,25.61667]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4870,27.175]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4856,1.67475]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4860,589.6471]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4861,236.2956]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4852,246.9435]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4866,25.84167]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4870,27.34167]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4856,1.727]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4860,607.0093]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4861,239.3181]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4852,246.9767]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4866,26.125]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4870,27.61667]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4856,1.77]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4860,626.1091]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4861,245.5595]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4852,247.0325]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4866,26.375]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4870,27.84167]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4856,1.805]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4860,635.7167]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4861,255.8715]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4852,247.1184]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4866,26.50833]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4870,28.0]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4856,1.83875]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4860,646.1277]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4861,263.0299]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4852,247.2105]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4866,26.8]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4870,28.20833]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4856,1.86025]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4860,656.0126]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4861,266.3519]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4852,247.1761]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4866,27.01666]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4870,28.40833]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4856,1.892]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4860,666.8447]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4861,264.0219]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4852,247.2797]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4866,27.39166]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4870,28.675]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4856,1.92775]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4860,678.6747]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4861,267.0069]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4852,247.3376]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4866,27.725]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4870,29.00833]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4856,1.974]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4860,697.4568]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4861,269.4305]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4852,247.3891]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4866,27.975]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4870,29.225]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4856,2.027]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4860,713.2654]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4861,272.7243]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4852,247.4688]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4866,28.175]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4870,29.425]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4856,2.07925]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4860,731.3749]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4861,286.0681]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4852,247.5137]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4866,28.325]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4870,29.525]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4856,2.13825]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4860,749.3635]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4861,293.498]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4852,247.5721]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4866,28.59167]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4870,29.8]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4856,2.1935]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4860,765.1601]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4861,297.9334]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4852,247.6356]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4866,28.875]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4870,30.08333]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4856,2.23]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4860,778.6889]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4861,302.4812]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4852,247.6684]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4866,29.11667]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4870,30.275]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4856,2.262]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4860,789.6099]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4861,306.7669]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4852,247.6995]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4866,29.31667]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4870,30.48333]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4856,2.29325]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4860,804.6438]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4861,310.9123]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4852,247.7669]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4866,29.58333]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4870,30.71667]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4856,2.3365]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4860,814.8084]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4861,314.7301]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4852,247.8048]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4866,29.85833]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4870,31.0]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4856,2.38325]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4860,827.4548]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4861,319.4557]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4852,247.8793]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4866,30.125]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4870,31.25]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4856,2.42625]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4860,841.1026]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4861,321.8606]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4852,247.9224]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4866,30.44167]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4870,31.55]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4856,2.466]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4860,854.1349]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4861,326.3241]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4852,247.9999]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4866,30.775]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4870,31.85]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4856,2.4985]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4860,866.6792]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4861,332.6497]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4852,248.0028]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4866,31.075]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4870,32.275]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4856,2.528]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4860,882.3925]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4861,337.4221]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4852,248.0875]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4866,31.34167]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4870,32.5]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4856,2.5855]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4860,892.3669]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4861,341.9324]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4852,248.0965]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4866,31.60833]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4870,32.74166]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4856,2.61125]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4860,905.1015]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4861,346.3866]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4852,248.1516]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4866,31.96667]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4870,33.14167]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4856,2.669]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4860,918.6091]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4861,350.8127]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4852,248.1631]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4866,32.31667]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4870,33.49166]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4856,2.70825]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4860,930.9524]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4861,355.3604]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4852,248.1792]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4866,32.51667]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4870,33.75833]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4856,2.74225]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4860,943.4274]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4861,359.7584]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4852,248.1842]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4866,32.78333]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4870,34.0]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4856,2.7775]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4860,957.4265]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4861,364.2032]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4852,248.2576]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4866,33.15]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4870,34.31667]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4856,2.8185]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4860,968.0088]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4861,368.7791]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4852,248.2949]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4866,33.41667]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4870,34.70833]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4856,2.836]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4860,979.4002]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4861,373.1022]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4852,248.2924]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4866,33.78333]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4870,35.14167]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4856,2.89625]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4860,992.6982]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4861,377.781]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4852,248.2645]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4866,33.95]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4870,35.36666]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4856,2.94425]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4860,1004.834]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4861,382.1696]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4852,248.298]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4866,34.075]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4870,35.45]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4856,2.98325]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4860,1017.209]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4861,386.68]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4852,248.3247]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4866,34.00834]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4870,35.425]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4856,3.01875]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4860,1031.498]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4861,390.7692]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4852,248.3638]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4866,34.3]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4870,35.83333]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4856,3.0545]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4860,1039.935]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4861,394.8865]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4852,248.3452]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4866,34.41667]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4870,36.04167]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4856,3.08375]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4860,1051.609]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4861,399.0786]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4852,248.3729]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4866,34.60833]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4870,36.375]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4856,3.1225]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4860,1062.258]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4861,403.4767]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4852,248.4489]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4866,34.69167]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4870,36.54167]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4856,3.15375]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4860,1073.808]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4861,407.6314]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4852,248.513]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4866,34.99166]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4870,36.75833]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4856,3.18275]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4860,1084.885]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4861,411.9639]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4852,248.5394]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4866,35.18333]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4870,36.98333]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4856,3.21575]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4860,1099.85]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4861,416.5585]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4852,248.585]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4866,35.35833]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4870,37.01667]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4856,3.28725]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4860,1110.41]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4861,420.8255]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4852,248.6503]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4866,35.43333]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4870,37.1]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4856,3.32]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4860,1121.849]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4861,424.9147]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4852,248.6893]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4866,35.31667]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4870,37.08333]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4856,3.35575]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4860,1133.274]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4861,428.9104]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4852,248.6897]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4866,35.34167]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4870,37.05833]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4856,3.397]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4860,1145.818]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4861,433.43]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4852,248.7642]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4866,35.55833]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4870,37.31667]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4856,3.42625]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4860,1158.096]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4861,437.6222]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4852,248.7747]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4866,35.825]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4870,37.7]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4856,3.46775]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4860,1172.434]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4861,441.7582]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4852,248.7831]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4866,35.94167]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4870,37.76667]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4856,3.5035]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4860,1180.938]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4861,445.9129]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4852,248.8651]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4866,36.11666]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4870,37.975]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4856,3.54025]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4860,1193.784]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4861,450.442]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4852,248.89]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4866,36.45]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4870,38.40833]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4856,3.57475]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4860,1205.561]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4861,454.9429]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4852,248.9197]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4866,36.81667]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4870,38.75]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4856,3.60725]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4860,1215.606]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4861,459.0509]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4852,248.9501]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4866,37.25834]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4870,39.21667]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4856,3.63375]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4860,1225.945]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4861,463.0091]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4852,248.9345]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4866,37.35]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4870,39.49166]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4856,3.6695]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4860,1236.466]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4861,467.1544]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4852,248.9736]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4866,37.55]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4870,39.50834]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4856,3.726]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4860,1250.063]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4861,471.225]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4852,249.0333]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4866,37.81667]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4870,39.85]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4856,3.748]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4860,1257.445]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4861,475.623]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4852,249.1245]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4866,38.23333]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4870,40.25834]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4856,3.7755]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4860,1268.136]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4861,479.9836]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4852,249.1264]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4866,38.63334]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4870,40.46667]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4856,3.81125]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4860,1277.02]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4861,483.9231]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4852,249.1388]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4866,39.01667]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4870,40.99166]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4856,3.84475]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4860,1287.694]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4861,487.8813]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4852,249.1649]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4866,39.35833]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4870,41.225]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4856,3.904]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4860,1297.203]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4861,491.5775]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4852,249.1827]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4866,39.45]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4870,41.25]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4856,3.9135]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4860,1312.173]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4861,495.9194]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4852,249.1559]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4866,39.675]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4870,41.6]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4856,3.963]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4860,1319.547]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4861,500.1116]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4852,249.162]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4866,39.85833]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4870,41.43333]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4856,4.03825]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4860,1331.296]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4861,504.257]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4852,249.1508]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4866,39.875]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4870,41.59167]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4856,4.05475]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4860,1342.078]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4861,508.4117]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4852,249.1387]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4866,40.175]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4870,41.85833]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4856,4.09025]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4860,1352.025]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4861,512.2389]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4852,249.1539]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4866,40.15]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4870,42.05833]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4856,4.1245]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4860,1362.82]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4861,515.907]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4852,249.1697]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4866,40.45833]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4870,42.39167]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4856,4.16425]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4860,1376.418]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4861,519.884]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4852,249.2269]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4866,40.44167]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4870,42.075]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4856,4.195]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4860,1384.011]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4861,524.0013]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4852,249.2151]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4866,40.35833]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4870,42.55]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4856,4.23775]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4860,1396.519]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4861,528.7081]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4852,249.2454]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4866,40.55]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4870,42.7]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4856,4.25925]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4860,1406.578]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4861,532.9938]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4852,249.2728]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4866,40.70833]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4870,42.875]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4856,4.295]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4860,1417.614]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4861,537.4854]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4852,249.2894]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4866,41.225]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4870,43.34999]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4856,4.32975]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4860,1427.903]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4861,541.7056]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4852,249.2621]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4866,41.54167]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4870,43.49166]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4856,4.358]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4860,1440.251]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4861,545.458]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4852,249.681]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4866,41.55]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4870,43.83333]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4856,4.3925]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4860,1445.695]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4861,549.3601]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4852,249.7341]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4866,41.63334]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4870,44.01667]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4856,4.42175]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4860,1456.0]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4861,553.4306]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4852,249.7781]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4866,41.55]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4870,44.00833]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4856,4.454]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4860,1466.072]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4861,557.7257]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4852,249.7486]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4866,41.4]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4870,43.96666]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4856,4.48675]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4860,1476.225]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4861,561.7869]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4852,249.7303]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4866,41.35]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4870,43.91667]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4856,4.51675]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4860,1487.405]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4861,566.634]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4852,249.7204]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4866,41.83333]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4870,44.34166]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4856,4.542]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4860,1501.348]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4861,571.2192]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4852,249.6846]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4866,42.325]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4870,44.84166]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4856,4.59725]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4860,1506.297]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4861,574.9622]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4852,249.6958]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4866,41.925]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4870,44.54167]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4856,4.649]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4860,1517.209]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4861,578.8175]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4852,249.6741]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4866,41.78333]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4870,44.44167]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4856,4.68]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4860,1528.839]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4861,582.9161]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4852,249.678]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4866,41.86666]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4870,44.55]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4856,4.72075]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4860,1539.125]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4861,587.2673]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4852,249.6583]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4866,42.2]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4870,44.925]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4856,4.7405]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4860,1547.378]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4861,591.1413]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4852,249.6692]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4866,42.475]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4870,45.18333]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4856,4.779]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4860,1559.338]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4861,594.9311]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4852,249.6262]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4866,42.74166]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4870,45.5]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4856,4.80875]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4860,1565.387]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4861,598.7584]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4852,249.5535]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4866,42.97499]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4870,45.90833]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4856,4.84025]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4860,1575.484]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4861,602.3235]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4852,249.6138]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4866,43.66667]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4870,46.04167]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4856,4.85425]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4860,1583.322]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4861,605.8794]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4852,249.6588]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4866,44.19167]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4870,46.375]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4856,4.895]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4860,1592.434]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4861,609.4446]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4852,249.7345]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4866,44.13333]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4870,46.44167]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4856,4.9175]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4860,1601.321]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4861,613.0941]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4852,249.7518]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4866,44.26667]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4870,46.33333]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4856,4.953]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4860,1612.428]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4861,617.3329]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4852,249.729]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4866,44.51666]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4870,46.45833]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4856,4.99375]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4860,1625.816]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4861,621.4877]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4852,249.7066]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4866,45.00833]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4870,46.96666]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4856,5.017]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4860,1629.85]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4861,625.2962]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4852,249.7855]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4866,44.85833]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4870,46.58333]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4856,5.05075]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4860,1638.281]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4861,628.7585]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4852,249.8376]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4866,45.38333]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4870,47.175]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4856,5.0565]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4860,1645.596]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4861,632.1365]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4852,250.0432]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4866,45.50833]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4870,47.45]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4856,5.086]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4860,1652.491]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4861,635.7953]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4852,250.2233]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4866,45.78333]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4870,47.72499]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4856,5.116]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4860,1660.433]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4861,639.4541]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4852,250.3084]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4866,45.44167]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4870,47.68333]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4856,5.15675]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4860,1673.095]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4861,643.4123]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4852,250.3026]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4866,45.875]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4870,47.90833]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4856,5.1965]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4860,1678.758]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4861,647.2489]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4852,249.9998]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4866,46.30833]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4870,48.39166]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4856,5.21325]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4860,1686.967]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4861,651.4879]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4852,250.7905]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4866,46.45833]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4870,48.74166]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4856,5.2435]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4860,1693.354]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4861,655.0811]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4852,251.0673]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4866,45.84166]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4870,48.575]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4856,5.30325]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4860,1702.764]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4861,659.161]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4852,251.226]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4866,46.575]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4870,48.96666]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4856,5.368999]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4860,1711.502]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4861,663.166]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4852,251.293]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4866,46.90833]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4870,48.99166]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4856,5.392]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4860,1721.754]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4861,667.1898]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4852,251.2806]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4866,47.33333]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4870,49.40833]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4856,5.432]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4860,1729.133]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4861,671.2883]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4852,251.2666]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4866,47.675]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4870,49.40833]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4856,5.462749]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4860,1737.226]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4861,674.7506]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4852,251.2373]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4866,47.88333]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4870,49.74166]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4856,5.48425]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4860,1745.949]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4861,678.4936]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4852,251.2735]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4866,47.84166]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4870,49.9]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4856,5.51]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4860,1755.429]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4861,682.1898]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4852,251.348]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4866,48.025]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4870,50.15]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4856,5.53825]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4860,1761.942]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4861,685.7363]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4852,251.3005]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4866,47.89167]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4870,50.10833]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4856,5.57075]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4860,1773.483]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4861,690.4057]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4852,251.2144]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4866,47.89166]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4870,50.05833]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4856,5.61325]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4860,1782.401]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4861,694.7288]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4852,251.1363]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4866,48.075]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4870,49.99166]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4856,5.64]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4860,1791.052]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4861,698.921]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4852,251.0751]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4866,48.225]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4870,50.14167]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4856,5.6585]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4860,1798.475]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4861,702.4488]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4852,251.1215]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4866,48.55833]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4870,50.54167]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4856,5.69225]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4860,1805.613]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4861,705.6958]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4852,251.098]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4866,48.08333]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4870,49.9]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4856,5.714]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4860,1814.634]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4861,709.0552]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4852,251.1265]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4866,47.81667]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4870,49.41667]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4856,5.73175]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4860,1825.201]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4861,712.452]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4852,251.0925]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4866,47.43333]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4870,49.25833]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4856,5.79425]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4860,1835.263]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4861,716.1481]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4852,251.2031]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4866,46.65]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4870,48.49166]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4856,5.80825]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4860,1847.662]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4861,719.8631]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4852,251.1981]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4866,46.425]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4870,48.4]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4856,5.83575]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4860,1857.98]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4861,723.2037]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4852,251.1959]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4866,45.975]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4870,47.72499]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4856,5.81675]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4860,1869.693]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4861,726.9186]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4852,251.2501]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4866,45.60833]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4870,47.475]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4856,5.863249]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4860,1881.55]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4861,730.8207]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4852,251.2488]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4866,45.78333]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4870,47.45833]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4856,5.897749]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4860,1890.895]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4861,734.4795]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4852,251.3068]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4866,45.18333]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4870,47.14166]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4856,5.959]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4860,1901.968]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4861,737.7734]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4852,251.3124]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4866,44.90833]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4870,46.91667]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4856,5.931]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4860,1911.472]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4861,741.0017]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4852,251.3486]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4866,45.21666]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4870,47.28333]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4856,5.9665]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4860,1918.958]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4861,744.3329]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4852,251.3883]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4866,45.66667]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4870,47.74166]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4856,5.997]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4860,1926.604]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4861,748.1321]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4852,251.4073]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4866,46.10833]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4870,48.08333]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4856,6.0765]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4860,1932.948]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4861,751.5943]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4852,251.4194]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4866,45.875]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4870,47.75]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4856,6.0995]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4860,1939.133]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4861,754.804]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4852,251.428]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4866,46.06667]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4870,47.99166]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4856,6.0665]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4860,1948.83]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4861,757.9949]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4852,251.4661]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4866,45.99166]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4870,48.01666]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4856,6.096]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4860,1956.913]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4861,761.7192]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4852,251.4686]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4866,46.225]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4870,48.425]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4856,6.19475]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4860,1963.646]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4861,765.1534]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4852,251.4733]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4866,46.15]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4870,48.31667]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4856,6.17275]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4860,1971.968]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4861,768.2601]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4852,251.4626]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4866,46.00833]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4870,48.26666]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4856,6.2305]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4860,1978.648]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4861,771.3762]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4852,251.4602]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4866,45.925]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4870,48.01667]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4856,6.2225]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4860,1988.641]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4861,774.5764]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4852,251.478]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4866,45.80833]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4870,47.79167]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4856,6.25725]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4860,1995.609]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4861,777.6457]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4852,251.5258]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4866,46.96666]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4870,49.09999]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4856,6.2785]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4860,2000.274]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4861,780.8085]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4852,251.5326]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4866,46.40833]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4870,48.5]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4856,6.2905]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4860,2004.94]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4861,783.5128]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4852,251.6034]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4866,46.20833]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4870,48.50833]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4856,6.324749]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4860,2015.127]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4861,786.816]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4852,251.5671]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4866,47.03333]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4870,49.55833]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4856,6.3335]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4860,2016.99]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4861,790.0444]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4852,251.5809]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4866,47.74166]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4870,50.025]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4856,6.3375]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4860,2020.384]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4861,793.3755]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4852,251.6242]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4866,47.47499]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4870,49.18333]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4856,6.415249]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4860,2026.196]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4861,796.2203]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4852,251.6427]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4866,47.15833]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4870,49.41667]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4856,6.40575]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4860,2035.991]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4861,799.1492]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4852,251.7292]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4866,46.59166]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4870,48.80833]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4856,6.44475]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4860,2047.519]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4861,802.2559]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4852,251.7486]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4866,46.36666]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4870,48.26666]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4856,6.48025]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4860,2058.166]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4861,804.9415]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4852,251.7313]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4866,46.325]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4870,48.0]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4856,6.4945]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4860,2066.82]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4861,808.0107]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4852,251.715]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4866,46.58333]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4870,48.61666]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4856,6.519249]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4860,2071.721]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4861,811.3139]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4852,251.7192]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4866,47.13333]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4870,49.31667]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4856,6.477749]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4860,2070.262]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4861,814.3926]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4852,251.7453]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4866,46.78333]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4870,48.575]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4856,6.567]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4860,2082.586]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4861,817.5928]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4852,251.6904]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4866,47.10833]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4870,48.85]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4856,6.58325]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4860,2087.515]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4861,820.5966]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4852,251.735]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4866,47.8]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4870,49.63333]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4856,6.59775]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4860,2090.019]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4861,823.8062]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4852,251.7742]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4866,47.33333]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4870,49.18333]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4856,6.602]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4860,2096.363]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4861,826.81]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4852,251.7592]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4866,47.46666]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4870,49.75]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4856,6.63475]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4860,2103.968]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4861,829.664]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4852,251.8377]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4866,47.525]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4870,49.94167]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4856,6.6975]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4860,2106.051]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4861,832.6771]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4852,251.8669]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4866,47.375]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4870,49.9]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4856,6.68625]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4860,2116.242]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4861,836.2984]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4852,251.9158]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4866,47.74166]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4870,49.78333]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4856,6.709]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4860,2122.695]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4861,839.4987]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4852,251.9046]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4866,47.81667]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4870,50.05833]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4856,6.74375]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4860,2129.768]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4861,842.306]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4852,251.9216]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4866,47.30833]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4870,49.31667]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4856,6.74975]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4860,2138.699]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4861,844.9354]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4852,251.9243]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4866,47.66667]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4870,49.85]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4856,6.77575]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4860,2143.387]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4861,847.3403]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4852,251.8282]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4866,48.425]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4870,50.58333]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4856,6.79275]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4860,2141.98]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4861,850.054]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4852,251.8566]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4866,48.025]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4870,49.94167]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4856,6.869999]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4860,2154.219]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4861,852.8051]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4852,251.8548]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4866,48.26666]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4870,50.45833]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4856,6.894]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4860,2161.738]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4861,855.8931]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4852,251.8395]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4866,48.53333]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4870,50.93333]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4856,6.8905]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4860,2164.523]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4861,859.1121]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4852,251.8601]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4866,48.61666]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4870,51.19167]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4856,6.91925]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4860,2167.242]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4861,862.1064]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4852,251.9257]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4866,48.75]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4870,51.69167]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4856,6.92025]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4860,2169.974]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4861,865.054]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4852,251.9688]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4866,49.28333]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4870,52.08333]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4856,6.92325]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4860,2166.789]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4861,867.852]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4852,252.0095]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4866,49.83333]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4870,52.19167]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4856,7.00225]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4860,2174.114]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4861,870.5563]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4852,252.0586]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4866,49.50833]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4870,51.91667]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4856,7.022749]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4860,2182.367]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4861,872.9705]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4852,251.9871]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4866,49.64166]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4870,52.24166]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4856,7.0385]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4860,2190.025]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4861,875.6841]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4852,252.0867]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4866,50.05]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4870,52.16667]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4856,7.067]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4860,2194.312]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4861,878.4727]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4852,252.1466]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4866,50.39167]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4870,52.63333]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4856,7.07425]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4860,2197.844]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4861,880.4846]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4852,252.1302]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4866,51.25833]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4870,53.66667]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4856,7.0725]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4860,2198.323]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4861,882.8708]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4852,252.1752]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4866,51.71666]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4870,54.075]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4856,7.08125]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4860,2192.429]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4861,884.9013]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4852,252.1366]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4866,52.34999]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4870,54.7]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4856,7.088]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4860,2197.396]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4861,887.25]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4852,252.1224]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4866,52.675]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4870,54.89167]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4856,7.14225]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4860,2199.353]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4861,889.9169]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4852,252.1033]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4866,53.24166]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4870,55.50833]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4856,7.189]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4860,2200.55]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4861,892.3967]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4852,252.1042]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4866,52.89166]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4870,54.95]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4856,7.2025]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4860,2204.035]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4861,894.8296]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4852,252.0604]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4866,53.16667]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4870,54.71666]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4856,7.237]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4860,2212.487]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4861,897.4404]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4852,252.1122]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4866,53.64166]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4870,55.16667]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4856,7.261]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4860,2212.766]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4861,899.9763]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4852,252.0787]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4866,54.625]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4870,55.99166]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4856,7.26675]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4860,2216.594]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4861,902.5683]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4852,252.0795]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4866,55.23333]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4870,56.925]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4856,7.25775]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4860,2215.979]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4861,904.6176]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4852,252.0895]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4866,54.43333]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4870,56.04167]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4856,7.277]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4860,2221.022]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4861,906.7885]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4852,252.1057]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4866,54.49166]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4870,56.69167]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4856,7.29225]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4860,2223.834]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4861,909.3806]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4852,252.1094]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4866,55.21666]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4870,56.90833]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4856,7.285]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4860,2224.05]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4861,912.0662]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4852,252.2003]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4866,54.8]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4870,56.68333]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4856,7.31675]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4860,2211.509]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4861,914.4523]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4852,252.598]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4866,54.74166]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4870,56.93333]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4856,7.34025]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4860,2234.241]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4861,917.1379]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4852,252.8068]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4866,55.19167]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4870,57.23333]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4856,7.345]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4860,2237.09]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4861,920.0762]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4852,252.7675]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4866,55.13333]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4870,56.70833]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4856,7.365499]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4860,2243.265]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4861,922.8179]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4852,252.7229]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4866,54.16667]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4870,55.65833]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4856,7.41425]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4860,2253.766]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4861,925.279]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4852,252.7619]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4866,53.25833]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4870,54.68333]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4856,7.438499]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4860,2265.185]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4861,926.72]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4852,252.748]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4866,53.075]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4870,54.86666]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4856,7.47225]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4860,2257.128]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4861,928.6663]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4852,252.6918]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4866,52.53333]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4870,54.25]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4856,7.464]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4860,2276.622]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4861,930.2852]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4852,252.692]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4866,52.18333]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4870,53.94167]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4856,7.460249]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4860,2285.348]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4861,931.6794]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4852,252.7187]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4866,52.85833]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4870,54.79167]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4856,7.4505]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4860,2287.792]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4861,934.0281]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4852,252.7347]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4866,52.86666]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4870,55.10833]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4856,7.5165]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4860,2292.092]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4861,936.3113]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4852,252.7145]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4866,53.05833]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4870,55.525]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4856,7.564499]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4860,2294.975]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4861,939.3433]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4852,252.6409]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4866,53.36666]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4870,55.53333]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4856,7.5445]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4860,2296.454]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4861,941.8604]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4852,252.6706]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4866,53.65833]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4870,55.95833]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4856,7.59425]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4860,2302.353]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4861,944.4899]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4852,252.6349]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4866,54.66667]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4870,56.46666]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4856,7.604]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4860,2303.979]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4861,946.3239]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4852,252.6738]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4866,55.34999]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4870,57.025]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4856,7.6105]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4860,2301.901]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4861,947.4001]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4852,252.6546]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4866,56.15]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4870,57.59166]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4856,7.586]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4860,2300.752]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4861,948.5604]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4852,252.6584]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4866,56.83333]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4870,58.18333]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4856,7.6005]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4860,2301.254]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4861,950.5255]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4852,252.6181]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4866,57.04167]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4870,58.69167]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4856,7.59875]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4860,2301.851]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4861,952.1817]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4852,252.615]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4866,56.75833]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4870,58.79167]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4856,7.6645]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4860,2299.316]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4861,954.4088]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4852,252.6399]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4866,56.65]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4870,58.35]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4856,7.6695]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4860,2302.676]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4861,956.6078]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4852,252.7038]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4866,55.10833]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4870,56.74166]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4856,7.684999]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4860,2318.103]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4861,958.8911]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4852,252.7251]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4866,54.65]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4870,56.08333]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4856,7.6665]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4860,2329.135]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4861,961.4831]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4852,252.7393]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4866,54.425]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4870,56.31667]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4856,7.691]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4860,2338.325]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4861,964.178]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4852,252.721]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4866,55.25]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4870,57.16667]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4856,7.68125]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4860,2336.22]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4861,966.0589]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4852,252.7024]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4866,56.51667]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4870,58.15833]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4856,7.707]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4860,2336.318]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4861,967.0601]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4852,252.5986]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4866,57.075]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4870,58.80833]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4856,7.70175]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4860,2327.084]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4861,968.0334]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4852,252.5326]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4866,56.075]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4870,57.18333]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4856,7.71525]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4860,2335.646]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4861,969.5399]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4852,252.5729]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4866,55.26667]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4870,56.675]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4856,7.76725]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4860,2347.49]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4861,971.9261]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4852,252.6127]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4866,54.34166]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4870,55.41667]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4856,7.808]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4860,2358.527]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4861,973.5917]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4852,252.6399]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4866,54.325]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4870,55.575]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4856,7.82775]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4860,2367.611]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4861,975.6129]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4852,252.649]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4866,54.46666]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4870,55.66667]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4856,7.81275]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4860,2376.885]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4861,977.9149]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4852,252.686]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4866,53.73333]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4870,55.375]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4856,7.87825]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4860,2380.812]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4861,980.3104]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4852,252.7128]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4866,52.925]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4870,54.24166]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4856,7.82625]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4860,2392.336]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4861,981.9106]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4852,252.7173]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4866,52.7]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4870,54.05833]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4856,7.814]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4860,2399.777]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4861,984.2874]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4852,252.7457]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4866,52.3]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4870,54.05]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4856,7.833]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4860,2404.642]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4861,985.7097]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4852,252.7333]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4866,53.21666]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4870,54.91667]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4856,7.872]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4860,2402.541]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4861,987.525]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4852,252.7072]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4866,54.21666]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4870,56.2]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4856,7.93925]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4860,2400.506]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4861,989.1719]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4852,252.6386]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4866,55.425]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4870,57.04167]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4856,7.92625]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4860,2390.25]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4861,990.4446]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4852,252.5798]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4866,56.51666]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4870,57.91667]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4856,7.889999]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4860,2383.286]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4861,991.2399]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4852,252.5491]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4866,57.04167]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4870,58.56667]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4856,7.88625]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4860,2379.852]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4861,992.2693]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4852,252.5342]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4866,57.675]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4870,59.19167]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4856,7.947]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4860,2374.926]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4861,993.3922]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4852,252.5195]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4866,56.98333]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4870,58.08333]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4856,7.946249]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4860,2379.847]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4861,994.5057]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4852,252.5233]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4866,57.75]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4870,59.55]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4856,7.92825]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4860,2381.469]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4861,995.7596]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4852,252.5166]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4866,57.40833]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4870,59.64167]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4856,8.00575]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4860,2375.299]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4861,997.5656]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4852,252.4408]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4866,57.48333]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4870,59.675]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4856,7.99375]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4860,2374.938]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4861,999.6149]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4852,252.48]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4866,56.72499]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4870,59.30833]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4856,8.0035]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4860,2376.752]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4861,1001.112]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4852,252.5661]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4866,56.79167]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4870,59.44167]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4856,8.02575]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4860,2378.096]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4861,1002.619]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4852,253.1703]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4866,56.79167]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4870,59.84999]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4856,8.013749]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4860,2380.185]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4861,1004.537]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4852,253.2618]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4866,56.68333]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4870,60.03333]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4856,8.037999]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4860,2382.296]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4861,1005.753]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4852,253.3104]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4866,55.99166]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4870,59.075]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4856,8.06125]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4860,2386.215]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4861,1007.335]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4852,253.3688]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4866,55.58333]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4870,58.93333]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4856,8.075999]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4860,2392.087]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4861,1009.103]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4852,253.3438]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4866,55.525]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4870,59.08333]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4856,8.065749]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4860,2394.953]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4861,1010.722]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4852,253.3417]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4866,55.775]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4870,58.75]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4856,8.09175]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4860,2398.596]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4861,1010.105]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4852,253.3107]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4866,56.825]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4870,59.875]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4856,8.11225]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4860,2403.31]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4861,1011.387]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4852,253.2757]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4866,57.88333]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4870,60.43333]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4856,8.124749]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4860,2402.892]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4861,1011.986]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4852,253.1897]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4866,58.70833]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4870,60.70833]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4856,8.120999]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4860,2398.469]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4861,1012.828]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4852,253.1879]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4866,58.08333]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4870,60.30833]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4856,8.12025]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4860,2397.639]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4861,1013.408]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4852,253.227]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4866,58.175]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4870,60.91667]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4856,8.127749]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4860,2397.698]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4861,1014.858]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4852,253.1805]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4866,58.54167]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4870,61.33333]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4856,8.10125]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4860,2396.154]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4861,1015.831]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4852,253.1682]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4866,59.175]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4870,61.56667]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4856,8.11325]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4860,2394.314]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4861,1016.917]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4852,253.2036]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4866,58.98333]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4870,61.73333]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4856,8.105]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4860,2394.071]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4861,1018.311]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4852,253.1667]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4866,59.38333]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4870,61.53333]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4856,8.139]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4860,2391.642]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4861,1019.079]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4852,253.1501]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4866,58.38333]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4870,60.175]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4856,8.145499]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4860,2400.999]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4861,1019.528]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4852,253.1969]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4866,57.48333]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4870,59.48333]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4856,8.186749]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4860,2408.912]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4861,1020.08]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4852,253.2202]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4866,56.81667]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4870,58.54167]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4856,8.1335]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4860,2421.022]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4861,1021.109]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4852,253.2015]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4866,57.45833]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4870,59.125]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4856,8.12225]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4860,2427.267]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4861,1021.989]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4852,253.2128]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4866,57.35833]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4870,58.91667]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4856,8.13525]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4860,2430.556]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4861,1023.233]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4852,253.2208]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4866,56.81667]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4870,58.28333]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4856,8.1605]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4860,2435.451]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4861,1024.253]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4852,253.2037]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4866,57.00833]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4870,58.11666]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4856,8.20825]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4860,2443.997]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4861,1025.516]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4852,253.2182]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4866,55.96666]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4870,57.31667]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4856,8.2165]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4860,2452.992]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4861,1026.621]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4852,253.1548]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4866,55.84999]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4870,57.48333]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4856,8.1255]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4860,2458.417]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4861,1027.659]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4852,253.1912]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4866,56.88333]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4870,58.03333]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4856,8.12525]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4860,2458.386]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4861,1028.82]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4852,253.2106]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4866,56.89166]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4870,58.20833]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4856,8.20625]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4860,2458.309]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4861,1030.139]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4852,253.1431]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4866,56.94167]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4870,58.75]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4856,8.23625]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4860,2450.402]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4861,1031.15]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4852,253.1075]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4866,57.13333]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4870,58.99166]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4856,8.244]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4860,2453.274]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4861,1032.432]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4852,253.1063]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4866,57.78333]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4870,59.81667]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4856,8.2445]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4860,2447.49]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4861,1032.525]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4852,253.0715]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4866,58.625]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4870,60.675]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4856,8.21025]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4860,2443.061]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4861,1033.265]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4852,253.0479]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4866,58.16667]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4870,60.35833]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4856,8.19475]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4860,2439.783]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4861,1033.47]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4852,253.0366]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4866,59.11666]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4870,61.22499]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4856,8.183749]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4860,2433.311]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4861,1033.817]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4852,253.0593]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4866,58.95]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4870,61.28333]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4856,8.284249]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4860,2425.054]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4861,1034.977]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4852,253.0439]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4866,59.22499]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4870,61.825]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4856,8.265]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4860,2421.607]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4861,1032.974]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4852,253.0474]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4866,59.63333]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4870,62.15]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4856,8.238999]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4860,2419.6]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4861,1032.843]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4852,253.088]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4866,60.40833]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4870,62.71666]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4856,8.239499]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4860,2415.209]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4861,1032.89]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4852,253.1161]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4866,60.55833]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4870,62.97499]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4856,8.23675]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4860,2411.385]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4861,1033.583]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4852,253.1006]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4866,59.76667]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4870,61.43333]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4856,8.242499]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4860,2417.135]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4861,1034.238]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4852,253.1014]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4866,58.625]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4870,60.375]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4856,8.301499]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4860,2422.745]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4861,1034.996]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4852,253.0856]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4866,58.575]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4870,60.45]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4856,8.20275]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4860,2431.409]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4861,1036.221]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4852,253.0682]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4866,58.875]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4870,61.06667]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4856,8.22925]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4860,2429.949]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4861,1036.998]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4852,252.9106]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4866,57.53333]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4870,60.38333]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4856,8.22325]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4860,2437.647]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4861,1037.7]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4852,253.1973]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4866,58.075]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4870,60.09166]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4856,8.236]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4860,2439.331]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4861,1038.271]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4852,253.1786]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4866,58.08333]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4870,61.00833]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4856,8.212]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4860,2436.641]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4861,1038.449]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4852,253.1188]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4866,58.15]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4870,61.34166]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4856,8.297]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4860,2431.163]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4861,1039.581]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4852,252.98]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4866,59.09999]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4870,61.72499]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4856,8.26025]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4860,2428.281]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4861,1039.309]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4852,253.0119]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4866,59.54167]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4870,62.075]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4856,8.32475]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4860,2424.969]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4861,1038.795]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4852,252.9938]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4866,60.14167]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4870,62.58333]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4856,8.2935]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4860,2420.64]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4861,1038.57]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4852,252.9571]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4866,59.85833]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4870,62.88333]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4856,8.271]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4860,2416.994]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4861,1038.579]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4852,252.9608]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4866,59.775]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4870,62.5]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4856,8.28625]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4860,2416.884]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4861,1038.439]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4852,252.9789]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4866,60.10833]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4870,63.3]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4856,8.2795]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4860,2416.497]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4861,1039.094]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4852,253.0999]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4866,60.425]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4870,63.19167]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4856,8.29375]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4860,2411.682]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4861,1039.759]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4852,253.1389]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4866,60.09166]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4870,62.46666]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4856,8.3175]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4860,2416.669]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4861,1040.011]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4852,253.0914]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4866,59.34999]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4870,61.20833]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4856,8.22375]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4860,2423.622]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4861,1040.011]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4852,253.1669]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4866,58.93333]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4870,60.175]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4856,8.270249]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4860,2436.017]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4861,1039.001]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4852,253.1048]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4866,58.86666]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4870,60.64166]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4856,8.2775]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4860,2443.835]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4861,1038.729]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4852,253.1037]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4866,58.4]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4870,59.825]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4856,8.294499]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4860,2448.398]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4861,1039.047]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4852,253.0583]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4866,58.15833]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4870,59.3]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4856,8.278]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4860,2449.346]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4861,1040.124]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4852,253.0796]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4866,57.69167]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4870,59.05]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4856,8.26525]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4860,2459.464]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4861,1040.61]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4852,253.073]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4866,56.91667]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4870,57.95833]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4856,8.26075]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4860,2466.815]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4861,1041.396]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4852,253.1171]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4866,56.91667]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4870,58.05]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4856,8.292]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4860,2472.754]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4861,1041.181]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4852,253.0878]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4866,57.78333]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4870,58.80833]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4856,8.26525]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4860,2469.44]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4861,1041.078]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4852,253.0153]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4866,58.93333]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4870,60.10833]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4856,8.24325]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4860,2460.886]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4861,1040.928]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4852,252.9657]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4866,59.11666]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4870,59.70833]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4856,8.26925]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4860,2438.604]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4861,1040.591]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4852,252.9809]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4866,58.23333]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4870,58.18333]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4856,8.3125]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4860,2467.723]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4861,1040.526]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4852,252.9982]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4866,58.90833]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4870,58.69167]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4856,8.27525]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4860,2471.782]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4861,1040.872]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4852,252.9412]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4866,59.625]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4870,59.21666]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4856,8.27475]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4860,2466.949]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4861,1041.013]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4852,252.964]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4866,60.35833]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4870,59.97499]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4856,8.27175]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4860,2465.163]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4861,1041.031]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4852,252.8972]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4866,60.9]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4870,60.5]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4856,8.3235]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4860,2461.635]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4861,1040.601]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4852,252.8455]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4866,61.56667]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4870,61.85833]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4856,8.3]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4860,2435.837]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4861,1040.226]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4852,252.7479]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4866,61.53333]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4870,62.00833]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4856,8.28875]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4860,2443.433]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4861,1039.693]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4852,252.7403]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4866,60.14167]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4870,61.09166]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4856,8.2985]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4860,2446.564]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4861,1038.205]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4852,252.7644]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4866,59.53333]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4870,59.24166]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4856,8.266749]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4860,2462.981]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4861,1039.244]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4852,252.734]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4866,59.74166]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4870,59.11666]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4856,8.2395]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4860,2467.086]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4861,1040.077]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4852,252.6981]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4866,60.29167]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4870,59.875]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4856,8.2475]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4860,2467.27]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4861,1040.236]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4852,252.6594]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4866,61.14166]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4870,61.175]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4856,8.24025]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4860,2443.245]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4861,1039.833]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4852,252.639]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4866,61.58333]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4870,61.93333]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4856,8.2625]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4860,2446.762]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4861,1039.768]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4852,252.8171]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4866,61.8]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4870,61.35]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4856,8.2365]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4860,2439.16]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4861,1037.896]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4852,252.8251]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4866,60.7]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4870,60.48333]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4856,8.228]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4860,2442.144]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4861,1036.586]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4852,252.8045]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4866,59.875]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4870,60.5]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4856,8.24475]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4860,2440.984]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4861,1036.68]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4852,252.9063]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4866,59.275]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4870,59.75]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4856,8.22925]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4860,2439.357]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4861,1035.398]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4852,252.9366]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4866,57.88333]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4870,58.425]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4856,8.247499]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4860,2429.948]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4861,1034.228]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4852,252.909]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4866,58.03333]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4870,58.98333]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4856,8.16725]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4860,2445.276]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4861,1033.115]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4852,253.0037]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4866,57.47499]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4870,58.275]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4856,8.154]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4860,2448.058]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4861,1031.0]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4852,253.1261]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4866,58.50833]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4870,60.025]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4856,8.15475]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4860,2441.972]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4861,1030.691]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4852,253.1096]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4866,58.41667]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4870,59.78333]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4856,8.13875]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4860,2441.95]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4861,1030.654]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4852,253.0954]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4866,59.13333]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4870,60.15]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4856,8.155999]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4860,2442.501]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4861,1031.084]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4852,253.1206]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4866,59.725]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4870,60.30833]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4856,8.2175]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4860,2442.409]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4861,1032.619]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4852,253.1008]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4866,59.525]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4870,60.73333]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4856,8.1735]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4860,2437.653]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4861,1033.077]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4852,253.0916]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4866,60.5]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4870,61.65]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4856,8.22425]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4860,2429.191]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4861,1032.319]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4852,253.0609]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4866,60.96666]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4870,61.63333]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4856,8.2245]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4860,2423.101]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4861,1031.571]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4852,252.9967]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4866,61.25]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4870,61.91667]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4856,8.207]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4860,2421.362]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4861,1030.906]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4852,252.9694]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4866,60.73333]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4870,61.53333]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4856,8.2005]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4860,2419.085]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4861,1029.072]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4852,252.9325]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4866,60.75]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4870,61.51666]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4856,8.212749]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4860,2421.875]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4861,1028.511]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4852,252.9134]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4866,61.05833]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4870,61.45]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4856,8.273749]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4860,2425.629]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4861,1028.539]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4852,252.8438]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4866,61.24166]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4870,61.95833]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4856,8.2025]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4860,2417.141]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4861,1026.864]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4852,252.7787]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4866,60.94167]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4870,61.525]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4856,8.193749]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4860,2415.211]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4861,1024.787]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4852,252.6825]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4866,61.51667]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4870,62.35]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4856,8.15425]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4860,2407.887]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4861,1023.505]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4852,252.6425]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4866,61.41667]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4870,62.10833]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4856,8.1665]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4860,2403.528]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4861,1022.41]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4852,252.6304]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4866,60.84166]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4870,62.19167]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4856,8.15825]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4860,2400.995]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4861,1022.803]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4852,252.6307]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4866,60.69167]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4870,62.26666]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4856,8.1585]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4860,2398.21]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4861,1022.803]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4852,252.5994]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4866,60.94167]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4870,62.23333]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4856,8.1355]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4860,2392.121]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4861,1022.588]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4852,252.5573]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4866,61.48333]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4870,63.01666]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4856,8.13325]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4860,2386.057]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4861,1021.287]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4852,252.5405]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4866,60.90833]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4870,62.65833]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4856,8.12025]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4860,2382.626]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4861,1019.415]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4852,252.539]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4866,60.50833]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4870,62.24166]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4856,8.12525]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4860,2386.017]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4861,1019.088]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4852,252.5378]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4866,59.55]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4870,61.00833]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4856,8.12]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4860,2392.001]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4861,1018.826]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4852,252.5649]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4866,58.50833]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4870,60.05833]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4856,8.087749]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4860,2403.444]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4861,1019.004]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4852,252.6078]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4866,57.325]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4870,58.40833]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4856,8.096999]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4860,2408.767]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4861,1017.226]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4852,252.6188]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4866,56.99166]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4870,58.64166]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4856,8.122]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4860,2410.897]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4861,1015.878]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4852,252.621]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4866,55.84999]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4870,57.25833]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4856,8.044499]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4860,2414.707]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4861,1014.802]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4852,252.6322]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4866,55.26666]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4870,56.61666]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4856,8.03675]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4860,2419.653]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4861,1013.108]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4852,252.6438]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4866,54.825]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4870,56.29167]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4856,8.0335]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4860,2419.443]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4861,1011.471]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4852,252.6334]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4866,54.44167]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4870,56.20833]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4856,8.046]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4860,2419.765]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4861,1009.562]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4852,252.6127]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4866,54.425]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4870,56.2]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4856,8.0645]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4860,2419.101]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4861,1008.317]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4852,252.6085]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4866,54.30833]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4870,55.83333]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4856,8.0465]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4860,2418.946]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4861,1006.998]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4852,252.2966]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4866,54.23333]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4870,55.50833]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4856,8.03325]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4860,2417.094]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4861,1004.406]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4852,252.6464]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4866,54.38333]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4870,55.925]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4856,8.02675]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4860,2411.693]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4861,1002.6]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4852,252.6449]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4866,54.4]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4870,56.325]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4856,8.0195]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4860,2409.682]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4861,1001.945]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4852,252.6152]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4866,54.30833]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4870,56.11666]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4856,8.029]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4860,2411.241]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4861,1002.272]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4852,252.6205]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4866,53.90833]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4870,55.59999]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4856,7.938]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4860,2408.473]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4861,1000.513]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4852,252.6004]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4866,54.76666]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4870,56.21666]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4856,7.9095]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4860,2405.08]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4861,998.9692]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4852,252.5484]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4866,53.99166]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4870,55.4]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4856,7.91025]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4860,2406.558]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4861,997.5188]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4852,252.5929]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4866,53.9]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4870,55.55833]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4856,7.93275]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4860,2409.211]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4861,997.5001]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4852,252.5764]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4866,54.59999]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4870,56.5]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4856,7.911]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4860,2404.33]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4861,995.8064]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4852,252.4788]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4866,55.65]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4870,57.83333]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4856,7.88125]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4860,2389.277]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4861,993.5793]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4852,252.4162]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4866,56.86666]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4870,59.10833]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4856,7.91975]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4860,2375.361]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4861,991.1931]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4852,252.4923]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4866,56.21666]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4870,58.39166]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4856,7.915249]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4860,2367.03]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4861,989.2]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4852,252.5226]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4866,56.59166]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4870,59.125]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4856,7.870249]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4860,2361.985]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4861,987.5437]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4852,252.4753]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4866,56.93333]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4870,59.54167]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4856,7.86575]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4860,2353.795]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4861,985.7751]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4852,252.388]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4866,58.19167]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4870,60.28333]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4856,7.8315]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4860,2341.967]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4861,982.8557]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4852,252.3378]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4866,59.03333]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4870,60.81667]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4856,7.783249]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4860,2328.044]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4861,979.019]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4852,252.2699]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4866,59.72499]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4870,60.925]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4856,7.776]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4860,2322.604]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4861,977.3441]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4852,251.8143]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4866,59.875]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4870,60.84166]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4856,7.77025]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4860,2319.474]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4861,975.0327]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4852,252.1826]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4866,59.475]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4870,60.41667]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4856,7.7915]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4860,2321.021]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4861,973.9285]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4852,252.1569]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4866,59.71666]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4870,61.375]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4856,7.75]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4860,2313.366]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4861,972.0009]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4852,252.1557]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4866,60.06667]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4870,61.46666]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4856,7.724249]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4860,2304.31]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4861,969.7458]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4852,252.1087]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4866,60.34999]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4870,61.575]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4856,7.704]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4860,2298.774]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4861,967.9678]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4852,252.0881]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4866,60.65]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4870,61.63333]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4856,7.74025]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4860,2291.875]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4861,966.2274]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4852,252.078]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4866,60.97499]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4870,62.04167]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4856,7.734]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4860,2284.198]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4861,963.261]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4852,252.0475]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4866,61.575]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4870,62.60833]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4856,7.69225]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4860,2276.979]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4861,962.0632]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4852,251.9696]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4866,61.68333]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4870,62.38333]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4856,7.69175]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4860,2271.717]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4861,959.8081]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4852,251.9272]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4866,61.72499]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4870,62.44167]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4856,7.6565]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4860,2263.679]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4861,957.4219]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4852,251.8546]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4866,61.90833]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4870,62.99166]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4856,7.64]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4860,2257.399]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4861,956.6827]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4852,251.7794]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4866,62.04167]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4870,63.41667]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4856,7.6565]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4860,2250.27]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4861,956.0183]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4852,251.7828]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4866,61.08333]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4870,62.14167]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4856,7.64375]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4860,2249.475]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4861,954.1562]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4852,251.7284]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4866,61.25]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4870,62.15833]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4856,7.616]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4860,2248.612]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4861,952.9023]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4852,251.6558]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4866,61.33333]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4870,61.925]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4856,7.62775]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4860,2248.409]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4861,952.1536]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4852,251.6543]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4866,60.98333]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4870,62.16667]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4856,7.6065]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4860,2242.888]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4861,949.833]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4852,251.6575]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4866,60.3]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4870,62.025]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4856,7.585499]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4860,2237.361]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4861,946.8293]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4852,251.6812]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4866,58.86666]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4870,60.69167]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4856,7.56925]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4860,2235.579]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4861,944.8174]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4852,251.7308]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4866,57.95833]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4870,59.05833]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4856,7.562]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4860,2252.238]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4861,943.9565]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4852,251.7375]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4866,57.01666]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4870,58.91667]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4856,7.49325]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4860,2256.736]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4861,942.4406]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4852,251.4104]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4866,56.38333]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4870,58.16667]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4856,7.47525]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4860,2259.31]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4861,939.9796]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4852,251.7964]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4866,57.5]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4870,59.04167]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4856,7.4575]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4860,2252.802]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4861,937.6027]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4852,251.6939]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4866,57.91667]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4870,59.43333]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4856,7.463999]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4860,2243.798]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4861,935.0481]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4852,251.6918]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4866,57.15]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4870,59.01667]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4856,7.404]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4860,2234.944]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4861,931.8947]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4852,251.6365]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4866,56.75833]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4870,58.60833]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4856,7.4635]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4860,2232.369]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4861,928.9751]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4852,251.6554]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4866,55.45833]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4870,57.00833]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4856,7.388]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4860,2233.24]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4861,925.9434]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4852,251.8242]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4866,55.39166]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4870,57.11666]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4856,7.36]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4860,2232.483]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4861,923.1829]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4852,251.9184]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4866,55.04167]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4870,56.73333]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4856,7.345749]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4860,2231.798]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4861,921.5453]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4852,251.8331]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4866,54.9]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4870,56.34166]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4856,7.342249]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4860,2230.014]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4861,919.262]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4852,251.7719]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4866,54.975]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4870,56.83333]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4856,7.328]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4860,2222.986]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4861,917.2314]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4852,251.7932]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4866,54.64166]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4870,56.58333]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4856,7.32325]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4860,2222.313]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4861,914.9014]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4852,251.7751]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4866,54.18333]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4870,56.33333]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4856,7.3255]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4860,2220.155]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4861,912.5995]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4852,251.8235]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4866,54.375]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4870,56.81667]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4856,7.327]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4860,2217.418]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4861,911.2239]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4852,251.847]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4866,53.675]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4870,56.375]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4856,7.31175]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4860,2216.893]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4861,910.7]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4852,251.8468]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4866,53.84166]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4870,56.13333]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4856,7.2855]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4860,2212.953]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4861,907.8272]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4852,251.8124]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4866,53.25833]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4870,55.03333]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4856,7.19775]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4860,2208.079]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4861,904.0374]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4852,251.7951]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4866,53.61666]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4870,55.19167]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4856,7.2655]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4860,2201.322]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4861,901.3425]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4852,251.7326]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4866,53.7]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4870,54.93333]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4856,7.15575]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4860,2206.407]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4861,897.7773]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4852,251.6501]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4866,53.61666]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4870,54.675]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4856,7.1455]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4860,2207.514]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4861,894.8389]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4852,251.578]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4866,53.64166]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4870,54.85833]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4856,7.151249]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4860,2204.326]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4861,893.6225]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4852,251.6041]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4866,52.96666]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4870,53.64167]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4856,7.16225]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4860,2209.287]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4861,891.8259]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4852,251.6328]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4866,53.34166]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4870,53.43333]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4856,7.146]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4860,2212.018]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4861,889.7578]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4852,251.5452]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4866,53.25833]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4870,53.875]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4856,7.071499]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4860,2202.656]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4861,888.3636]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4852,251.5115]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4866,52.96666]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4870,53.01667]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4856,7.07525]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4860,2208.656]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4861,886.988]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4852,251.5798]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4866,52.24166]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4870,52.41667]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4856,7.102749]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4860,2212.532]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4861,885.9212]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4852,251.5573]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4866,52.475]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4870,52.41667]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4856,7.043749]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4860,2209.418]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4861,883.9843]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4852,251.583]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4866,53.08333]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4870,53.025]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4856,7.0445]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4860,2201.296]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4861,881.9631]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4852,251.562]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4866,53.075]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4870,52.93333]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4856,7.038]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4860,2195.777]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4861,879.3804]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4852,251.5351]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4866,53.45833]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4870,54.01667]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4856,7.0455]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4860,2179.847]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4861,876.3486]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4852,251.4876]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4866,53.925]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4870,53.95]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4856,6.9665]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4860,2170.505]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4861,873.2231]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4852,251.4697]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4866,52.43333]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4870,53.125]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4856,6.978]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4860,2168.667]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4861,870.3317]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4852,251.4233]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4866,52.63333]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4870,53.11666]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4856,6.94775]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4860,2163.759]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4861,868.3386]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4852,251.4168]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4866,51.54167]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4870,52.375]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4856,6.94075]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4860,2159.939]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4861,866.4951]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4852,251.4005]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4866,51.56667]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4870,52.47499]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4856,6.91625]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4860,2152.4]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4861,863.9031]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4852,251.3446]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4866,51.25]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4870,52.64166]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4856,6.876999]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4860,2142.501]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4861,860.8338]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4852,251.2992]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4866,51.78333]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4870,52.65]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4856,6.80975]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4860,2138.656]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4861,858.56]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4852,251.2438]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4866,52.35833]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4870,52.59999]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4856,6.799]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4860,2136.27]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4861,856.0709]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4852,251.1952]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4866,52.675]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4870,53.03333]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4856,6.7645]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4860,2129.802]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4861,854.3398]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4852,251.1608]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4866,53.16667]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4870,53.40833]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4856,6.79175]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4860,2118.44]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4861,851.0927]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4852,251.1622]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4866,52.93333]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4870,52.71666]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4856,6.731249]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4860,2117.978]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4861,848.6971]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4852,251.2275]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4866,53.19167]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4870,52.59999]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4856,6.7285]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4860,2109.533]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4861,846.5543]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4852,251.1826]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4866,53.175]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4870,52.6]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4856,6.70425]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4860,2109.502]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4861,843.5225]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4852,251.1946]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4866,52.69167]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4870,52.4]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4856,6.7155]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4860,2105.808]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4861,841.8287]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4852,251.2215]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4866,53.03333]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4870,52.34999]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4856,6.678999]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4860,2097.659]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4861,838.7781]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4852,251.1762]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4866,53.75833]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4870,53.39166]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4856,6.64375]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4860,2085.424]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4861,835.9241]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4852,251.1263]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4866,54.26667]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4870,54.34166]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4856,6.59175]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4860,2069.267]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4861,831.9191]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4852,251.0285]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4866,54.825]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4870,54.375]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4856,6.6335]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4860,2048.243]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4861,827.2872]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4852,251.0148]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4866,54.275]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4870,53.40833]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4856,6.522749]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4860,2047.31]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4861,823.7219]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4852,251.0052]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4866,52.76666]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4870,52.40833]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4856,6.54775]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4860,2048.698]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4861,819.9135]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4852,250.9904]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4866,52.15833]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4870,52.1]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4856,6.49025]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4860,2049.264]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4861,818.0981]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4852,250.9973]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4866,51.675]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4870,51.93333]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4856,6.477499]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4860,2043.022]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4861,815.5716]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4852,250.9502]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4866,51.04167]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4870,51.525]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4856,6.438]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4860,2036.399]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4861,812.2778]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4852,250.9804]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4866,50.75]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4870,51.3]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4856,6.42475]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4860,2030.026]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4861,810.0974]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4852,250.8273]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4866,50.33333]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4870,50.93333]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4856,6.42625]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4860,2015.709]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4861,807.1124]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4852,250.5858]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4866,49.95]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4870,50.95]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4856,6.418499]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4860,2017.602]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4861,804.0712]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4852,250.7401]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4866,49.33333]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4870,50.33333]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4856,6.405]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4860,2012.208]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4861,801.0394]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4852,250.9057]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4866,48.9]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4870,50.23333]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4856,6.298]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4860,2006.073]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4861,797.7549]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4852,250.9529]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4866,48.4]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4870,50.06667]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4856,6.286999]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4860,2003.338]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4861,794.7512]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4852,250.8875]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4866,48.41667]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4870,50.35]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4856,6.26725]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4860,1995.331]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4861,791.4854]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4852,250.8418]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4866,48.61666]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4870,50.44167]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4856,6.243999]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4860,1964.245]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4861,787.8359]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4852,250.7487]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4866,48.66667]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4870,50.25]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4856,6.21]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4860,1974.651]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4861,783.7842]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4852,250.7274]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4866,48.46666]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4870,50.31667]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4856,6.171999]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4860,1964.61]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4861,780.0599]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4852,250.6813]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4866,48.225]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4870,49.76666]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4856,6.168]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4860,1960.058]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4861,777.0187]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4852,250.5926]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4866,48.43333]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4870,50.04167]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4856,6.1365]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4860,1950.777]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4861,773.6687]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4852,250.5397]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4866,48.58333]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4870,50.25]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4856,6.10475]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4860,1939.64]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4861,770.2252]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4852,250.4053]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4866,49.88333]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4870,51.775]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4856,6.050499]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4860,1903.378]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4861,766.4354]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4852,250.4285]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4866,50.59999]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4870,52.50833]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4856,6.10425]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4860,1909.198]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4861,762.5427]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4852,250.3191]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4866,50.51666]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4870,52.5]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4856,6.05025]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4860,1897.043]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4861,758.7435]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4852,250.2681]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4866,50.51666]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4870,52.05]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4856,6.045]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4860,1891.13]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4861,755.4309]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4852,250.2553]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4866,51.43333]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4870,53.09166]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4856,6.00475]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4860,1879.921]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4861,751.7441]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4852,250.2139]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4866,51.40833]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4870,53.03333]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4856,5.97025]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4860,1868.61]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4861,748.2444]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4852,250.2584]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4866,50.85833]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4870,52.225]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4856,5.93675]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4860,1842.071]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4861,744.2674]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4852,250.3221]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4866,51.21666]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4870,52.70833]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4856,5.890749]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4860,1856.412]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4861,740.9548]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4852,250.2856]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4866,51.19167]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4870,51.90833]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4856,5.84525]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4860,1852.447]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4861,737.2026]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4852,250.6044]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4866,51.18333]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4870,52.40833]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4856,5.8365]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4860,1845.541]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4861,733.6934]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4852,250.7764]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4866,51.48333]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4870,52.85]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4856,5.79575]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4860,1834.694]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4861,730.54]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4852,250.6832]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4866,50.83333]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4870,51.84999]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4856,5.78]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4860,1828.032]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4861,726.3759]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4852,250.5608]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4866,50.03333]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4870,50.93333]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4856,5.758749]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4860,1803.259]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4861,722.4363]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4852,250.5666]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4866,49.74166]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4870,50.50833]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4856,5.7155]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4860,1820.59]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4861,718.7776]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4852,250.5052]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4866,50.29167]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4870,50.73333]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4856,5.723249]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4860,1812.125]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4861,714.8849]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4852,250.5266]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4866,50.075]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4870,50.68333]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4856,5.63975]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4860,1805.229]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4861,710.908]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4852,250.5436]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4866,50.85833]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4870,51.38333]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4856,5.6395]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4860,1793.659]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4861,707.8668]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4852,250.5672]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4866,50.6]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4870,51.09999]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4856,5.601749]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4860,1783.886]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4861,704.3951]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4852,250.5374]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4866,50.90833]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4870,51.05833]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4856,5.58375]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4860,1752.031]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4861,700.8206]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4852,250.5001]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4866,49.55]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4870,49.875]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4856,5.560999]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4860,1773.95]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4861,697.6296]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4852,250.4532]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4866,49.10833]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4870,49.625]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4856,5.514999]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4860,1768.162]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4861,694.2984]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4852,250.3931]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4866,48.69167]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4870,49.05833]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4856,5.491]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4860,1764.489]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4861,691.042]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4852,250.2667]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4866,48.525]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4870,48.95]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4856,5.4825]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4860,1760.635]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4861,688.3657]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4852,250.2692]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4866,48.54167]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4870,48.79167]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4856,5.459]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4860,1753.782]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4861,685.128]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4852,250.2815]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4866,48.71666]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4870,48.89166]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4856,5.432499]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4860,1743.376]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4861,681.5722]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4852,250.2861]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4866,49.05]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4870,48.86666]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4856,5.414999]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4860,1711.509]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4861,677.9509]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4852,250.2954]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4866,49.0]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4870,48.75]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4856,5.3785]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4860,1726.408]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4861,674.4605]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4852,250.3]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4866,49.20833]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4870,49.09999]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4856,5.3635]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4860,1717.642]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4861,671.279]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4852,250.247]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4866,49.71666]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4870,49.54167]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4856,5.31925]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4860,1704.751]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4861,667.2084]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4852,250.1867]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4866,49.75]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4870,49.25833]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4856,5.28875]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4860,1694.49]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4861,663.1286]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4852,250.1806]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4866,49.75]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4870,49.2]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4856,5.25875]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4860,1685.804]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4861,659.3013]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4852,250.1533]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4866,49.63333]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4870,49.375]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4856,5.189]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4860,1652.919]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4861,655.7923]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4852,250.0501]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4866,48.84999]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4870,48.76666]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4856,5.1545]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4860,1667.487]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4861,651.6376]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4852,249.9663]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4866,48.0]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4870,48.25833]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4856,5.1205]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4860,1660.056]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4861,648.2408]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4852,249.9266]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4866,48.34999]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4870,48.6]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4856,5.098]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4860,1650.566]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4861,644.9095]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4852,249.9017]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4866,47.69167]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4870,48.22499]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4856,5.07125]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4860,1643.103]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4861,641.2227]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4852,249.9384]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4866,47.23333]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4870,48.26666]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4856,5.04375]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4860,1633.275]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4861,637.7791]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4852,249.8811]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4866,47.01667]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4870,47.94167]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4856,5.029]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4860,1602.742]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4861,633.7086]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4852,249.7992]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4866,46.71666]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4870,47.85833]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4856,4.9795]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4860,1611.57]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4861,629.0673]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4852,249.8051]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4866,46.2]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4870,47.15833]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4856,4.95975]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4860,1601.919]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4861,624.2482]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4852,249.858]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4866,46.08333]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4870,47.225]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4856,4.927]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4860,1592.603]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4861,620.1589]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4852,249.8428]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4866,45.41667]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4870,46.81667]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4856,4.906]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4860,1585.07]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4861,616.6031]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4852,249.8637]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4866,44.875]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4870,46.19167]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4856,4.863]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4860,1578.838]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4861,613.1876]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4852,249.8599]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4866,44.80833]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4870,45.99166]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4856,4.8235]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4860,1547.113]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4861,609.1639]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4852,249.835]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4866,44.83333]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4870,45.99166]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4856,4.78025]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4860,1557.918]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4861,604.2231]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4852,249.7674]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4866,44.65]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4870,46.00833]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4856,4.7625]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4860,1548.651]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4861,599.8812]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4852,249.7167]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4866,44.47499]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4870,45.65833]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4856,4.72275]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4860,1537.741]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4861,595.5206]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4852,249.7236]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4866,44.34999]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4870,45.53333]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4856,4.68775]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4860,1526.975]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4861,591.1974]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4852,249.6923]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4866,44.16667]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4870,45.23333]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4856,4.6575]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4860,1516.533]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4861,587.1924]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4852,249.634]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4866,44.00833]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4870,45.38333]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4856,4.6175]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4860,1502.101]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4861,583.019]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4852,249.6355]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4866,44.13333]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4870,45.29167]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4856,4.574]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4860,1495.675]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4861,579.145]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4852,249.5977]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4866,44.33333]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4870,45.51666]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4856,4.52775]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4860,1486.394]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4861,575.2803]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4852,249.5423]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4866,44.78333]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4870,46.01667]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4856,4.51125]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4860,1474.347]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4861,571.3783]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4852,249.522]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4866,44.95833]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4870,46.10833]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4856,4.5025]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4860,1461.902]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4861,566.8025]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4852,249.4864]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4866,45.70833]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4870,46.725]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4856,4.45775]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4860,1446.778]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4861,561.9085]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4852,249.4816]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4866,45.63333]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4870,46.525]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4856,4.39075]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4860,1432.372]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4861,557.1081]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4852,249.5076]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4866,46.08333]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4870,47.16667]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4856,4.394]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4860,1422.033]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4861,552.1674]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4852,249.4312]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4866,46.575]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4870,47.625]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4856,4.3445]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4860,1408.507]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4861,547.8723]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4852,249.4204]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4866,46.70833]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4870,47.59999]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4856,4.31275]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4860,1397.071]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4861,543.8579]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4852,249.3891]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4866,46.56667]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4870,46.97499]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4856,4.2815]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4860,1386.628]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4861,539.5253]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4852,249.3775]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4866,46.04167]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4870,46.75833]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4856,4.23875]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4860,1377.564]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4861,535.4174]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4852,249.2796]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4866,46.28333]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4870,47.24166]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4856,4.203]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4860,1365.757]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4861,531.3937]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4852,249.2211]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4866,46.54167]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4870,47.31667]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4856,4.07575]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4860,1348.783]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4861,526.9583]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4852,249.1976]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4866,46.11666]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4870,47.01667]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4856,4.11375]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4860,1340.727]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4861,522.3262]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4852,249.198]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4866,46.33333]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4870,46.95833]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4856,4.0585]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4860,1328.39]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4861,517.8441]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4852,249.1854]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4866,46.31667]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4870,47.13333]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4856,4.04125]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4860,1315.727]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4861,513.3525]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4852,249.0702]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4866,45.93333]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4870,46.59166]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4856,3.98425]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4860,1303.143]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4861,508.4772]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4852,249.1118]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4866,45.075]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4870,45.875]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4856,3.945]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4860,1292.879]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4861,503.63]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4852,249.0962]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4866,44.625]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4870,45.50833]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4856,3.93325]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4860,1278.733]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4861,498.6424]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4852,249.009]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4866,44.5]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4870,45.38333]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4856,3.86925]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4860,1271.477]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4861,494.0667]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4852,248.9404]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4866,44.61666]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4870,45.59999]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4856,3.83025]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4860,1257.714]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4861,489.0323]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4852,248.9333]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4866,43.95833]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4870,44.84166]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4856,3.80075]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4860,1247.868]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4861,484.4658]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4852,248.8752]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4866,44.05833]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4870,45.04167]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4856,3.76325]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4860,1235.813]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4861,480.0023]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4852,248.8479]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4866,43.925]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4870,44.80833]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4856,3.7345]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4860,1224.586]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4861,475.6511]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4852,248.8059]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4866,44.30833]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4870,45.15]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4856,3.71275]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4860,1207.556]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4861,470.6729]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4852,248.7864]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4866,44.05]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4870,44.95]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4856,3.65975]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4860,1198.255]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4861,465.938]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4852,248.7728]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4866,44.18333]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4870,45.275]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4856,3.6175]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4860,1185.112]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4861,461.1469]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4852,248.7461]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4866,44.31667]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4870,45.18333]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4856,3.57575]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4860,1171.425]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4861,456.2155]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4852,248.7394]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4866,44.45]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4870,45.275]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4856,3.53875]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4860,1159.157]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4861,451.49]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4852,248.832]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4866,44.31667]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4870,45.3]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4856,3.4965]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4860,1146.434]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4861,446.6709]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4852,248.9263]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4866,44.21666]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4870,45.05]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4856,3.49]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4860,1129.292]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4861,441.7675]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4852,248.8774]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4866,44.00833]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4870,44.80833]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4856,3.43325]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4860,1122.04]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4861,437.2666]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4852,248.8365]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4866,43.59166]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4870,44.41667]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4856,3.38925]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4860,1109.789]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4861,432.6814]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4852,248.7785]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4866,43.275]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4870,44.09166]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4856,3.34675]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4860,1098.82]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4861,428.4518]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4852,248.7279]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4866,42.95]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4870,43.73333]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4856,3.2865]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4860,1086.928]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4861,424.1193]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4852,248.701]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4866,43.04167]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4870,43.95833]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4856,3.26075]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4860,1075.597]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4861,420.1237]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4852,248.6709]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4866,42.94167]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4870,43.88333]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4856,3.215]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4860,1060.18]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4861,416.0438]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4852,248.5806]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4866,42.71666]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4870,43.84166]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4856,3.2085]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4860,1052.098]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4861,411.3369]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4852,248.5186]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4866,42.56667]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4870,43.50833]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4856,3.15925]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4860,1040.143]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4861,407.098]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4852,248.4222]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4866,42.31667]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4870,43.425]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4856,3.10175]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4860,1027.71]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4861,402.6158]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4852,248.462]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4866,42.15]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4870,43.30833]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4856,3.07925]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4860,1015.235]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4861,398.1242]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4852,248.4765]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4866,41.78333]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4870,42.90833]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4856,3.018]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4860,1002.617]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4861,393.0898]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4852,248.4725]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4866,41.7]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4870,42.73333]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4856,2.994]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4860,987.4846]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4861,388.7199]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4852,248.2705]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4866,41.55]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4870,42.53333]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4856,2.981]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4860,980.207]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4861,384.2563]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4852,248.0022]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4866,41.475]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4870,42.60833]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4856,2.90375]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4860,966.5479]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4861,379.8677]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4852,247.9579]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4866,41.73333]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4870,42.775]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4856,2.87575]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4860,952.6553]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4861,375.086]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4852,247.8951]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4866,41.81667]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4870,42.88333]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4856,2.832]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4860,937.1564]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4861,369.3592]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4852,247.8755]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4866,41.73333]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4870,42.93333]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4856,2.804]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4860,923.1368]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4861,364.1284]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4852,247.838]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4866,41.625]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4870,42.725]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4856,2.75875]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4860,910.6617]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4861,359.6836]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4852,247.8401]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4866,41.29167]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4870,42.23333]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4856,2.728]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4860,894.0972]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4861,355.0422]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4852,247.8309]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4866,40.70833]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4870,41.525]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4856,2.6825]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4860,886.3572]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4861,350.1108]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4852,247.7536]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4866,40.79166]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4870,41.59167]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4856,2.64425]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4860,874.2698]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4861,345.535]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4852,247.6761]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4866,40.88334]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4870,41.825]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4856,2.603]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4860,859.8523]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4861,340.2948]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4852,247.6866]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4866,40.80833]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4870,41.79166]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4856,2.56125]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4860,844.9332]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4861,334.9611]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4852,247.6925]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4866,40.84167]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4870,41.74166]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4856,2.51575]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4860,831.7877]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4861,330.1419]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4852,247.7153]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4866,40.40833]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4870,41.38334]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4856,2.462]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4860,816.9715]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4861,325.7159]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4852,247.7319]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4866,40.04167]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4870,40.91667]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4856,2.4195]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4860,806.4553]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4861,321.3927]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4852,247.749]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4866,39.83333]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4870,40.8]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4856,2.38275]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4860,793.7598]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4861,316.8824]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4852,247.6541]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4866,39.34167]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4870,40.31667]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4856,2.34325]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4860,780.7722]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4861,312.2598]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4852,247.6212]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4866,38.85833]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4870,39.825]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4856,2.30425]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4860,768.611]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4861,307.4875]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4852,247.5379]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4866,38.71667]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4870,39.775]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4856,2.27225]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4860,755.351]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4861,302.7245]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4852,247.5069]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4866,38.38334]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4870,39.6]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4856,2.23175]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4860,742.2629]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4861,298.2422]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4852,247.4763]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4866,38.10833]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4870,39.40833]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4856,2.188]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4860,729.46]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4861,293.7039]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4852,247.5092]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4866,37.7]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4870,38.88334]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4856,2.15025]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4860,716.7497]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4861,288.9315]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4852,247.4964]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4866,37.44167]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4870,38.76667]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4856,2.1125]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4860,703.718]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4861,284.1779]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4852,247.5095]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4866,37.34166]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4870,38.63334]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4856,2.07175]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4860,690.9217]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4861,279.4804]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4852,247.4604]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4866,37.05]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4870,38.34167]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4856,2.03925]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4860,678.455]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4861,274.9233]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4852,247.4028]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4866,36.875]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4870,38.20833]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4856,1.99]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4860,665.93]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4861,270.0294]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4852,247.3742]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4866,36.76667]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4870,38.14167]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4856,1.9355]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4860,650.4504]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4861,265.2477]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4852,247.3096]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4866,36.86666]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4870,38.16667]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4856,1.90375]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4860,637.1252]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4861,260.6438]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4852,247.2446]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4866,36.45833]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4870,37.83333]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4856,1.86025]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4860,624.1858]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4861,256.0212]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4852,247.1415]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4866,36.25834]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4870,37.6]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4856,1.81975]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4860,611.648]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4861,251.5202]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4852,247.0496]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4866,36.0]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4870,37.36666]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4856,1.78675]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4860,598.0626]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4861,246.7573]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4852,246.9906]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4866,35.76667]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4870,37.2]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4856,1.74525]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4860,587.7512]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4861,242.1347]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4852,246.9738]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4866,35.53333]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4870,36.95833]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4856,1.70325]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4860,571.5777]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4861,237.4372]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4852,246.9521]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4866,35.28333]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4870,36.8]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4856,1.6645]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4860,557.3964]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4861,232.5152]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4852,246.8871]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4866,35.21667]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4870,36.73333]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4856,1.622]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4860,543.615]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4861,227.5837]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4852,246.8172]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4866,35.13334]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4870,36.65833]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4856,1.58625]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4860,530.168]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4861,222.8489]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4852,246.7398]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4866,35.00833]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4870,36.475]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4856,1.54075]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4860,516.3577]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4861,217.9081]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4852,246.7415]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4866,35.04167]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4870,36.54167]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4856,1.50575]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4860,502.8658]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4861,213.1171]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4852,246.807]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4866,34.98333]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4870,36.4]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4856,1.4675]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4860,493.0658]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4861,208.5412]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4852,246.7352]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4866,34.90833]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4870,36.29167]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4856,1.42725]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4860,476.1503]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4861,204.1526]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4852,246.6843]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4866,34.89167]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4870,36.23333]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4856,1.38925]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4860,463.8762]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4861,199.8762]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4852,246.6315]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4866,34.725]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4870,36.01667]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4856,1.35475]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4860,451.2587]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4861,195.5717]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4852,246.625]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4866,34.63334]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4870,35.93333]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4856,1.3155]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4860,438.8911]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4861,191.1924]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4852,246.5801]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4866,34.51667]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4870,35.80833]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4856,1.27825]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4860,425.4148]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4861,186.4856]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4852,246.5203]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4866,34.45833]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4870,35.70833]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4856,1.23725]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4860,415.2511]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4861,181.6852]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4852,246.4399]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4866,34.21667]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4870,35.50833]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4856,1.19725]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4860,398.5424]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4861,177.0252]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4852,246.3517]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4866,33.95833]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4870,35.28333]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4856,1.16225]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4860,386.4106]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4861,172.8704]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4852,246.3369]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4866,33.78333]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4870,35.08333]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4856,1.127]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4860,373.3396]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4861,168.3227]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4852,246.2526]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4866,33.675]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4870,34.99166]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4856,1.086]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4860,360.5403]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4861,163.7562]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4852,246.1512]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4866,33.55]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4870,34.86666]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4856,1.0495]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4860,347.0672]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4861,158.9559]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4852,246.0557]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4866,33.39167]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4870,34.725]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4856,1.0125]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4860,335.7818]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4861,154.1367]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4852,246.0705]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4866,33.25]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4870,34.56667]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4856,0.9727499]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4860,320.7867]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4861,149.2708]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4852,246.0305]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4866,33.10833]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4870,34.45]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4856,0.9367499]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4860,307.8802]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4861,144.2459]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4852,246.0409]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4866,33.01667]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4870,34.35833]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4856,0.8964999]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4860,294.5453]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4861,139.0899]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4852,246.0448]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4866,32.89167]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4870,34.24166]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4856,0.8615]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4860,281.7626]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4861,134.0462]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4852,246.0278]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4866,32.75]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4870,34.06667]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4856,0.82325]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4860,268.6517]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4861,129.0399]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4852,246.0062]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4866,32.61666]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4870,33.93333]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4856,0.7905]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4860,255.6154]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4861,124.043]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4852,245.975]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4866,32.41667]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4870,33.75833]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4856,0.7502499]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4860,242.5235]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4861,119.1678]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4852,245.9132]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4866,32.21667]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4870,33.56667]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4856,0.7154999]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4860,230.1425]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4861,114.3487]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4852,245.7856]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4866,31.99167]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4870,33.36666]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4856,0.67825]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4860,217.7645]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4861,109.698]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4852,245.6666]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4866,31.80833]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4870,33.225]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4856,0.6429999]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4860,204.4029]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4861,105.0192]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4852,245.6343]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4866,31.63333]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4870,33.05]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4856,0.60725]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4860,191.5109]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4861,100.275]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4852,245.7576]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4866,31.48333]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4870,32.89167]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4856,0.5735]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4860,178.4721]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4861,95.73658]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4852,245.7964]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4866,31.25]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4870,32.70833]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4856,0.55425]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4860,169.7304]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4861,91.49763]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4852,245.7336]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4866,31.06667]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4870,32.53333]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4856,0.507]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4860,154.3015]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4861,84.32043]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4852,245.7606]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4866,30.85833]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4870,32.34167]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4856,0.47825]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4860,145.3088]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4861,80.58678]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4852,245.7369]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4866,30.65833]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4870,32.18333]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4856,0.45425]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4860,135.5078]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4861,76.23555]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4852,245.7224]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4866,30.45]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4870,31.99167]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4856,0.41825]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4860,122.5431]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4861,70.92049]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4852,245.6415]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4866,30.23333]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4870,31.81667]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4856,0.38225]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4860,107.8769]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4861,65.44635]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4852,245.6155]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4866,29.98333]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4870,31.59167]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4856,0.339]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4860,95.02888]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4861,57.79192]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4852,245.4485]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4866,29.725]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4870,31.38333]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4856,0.217]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4860,52.58133]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4861,33.56535]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4852,245.4496]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4866,29.425]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4870,31.05833]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4856,0.113]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4860,16.93673]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4861,12.55777]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4852,245.78]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4866,29.10833]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4870,30.74167]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4856,0.0585]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4860,6.158316]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4861,8.721189]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4852,245.8354]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4866,28.8]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4870,30.48333]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4856,0.019]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4860,0.0]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4861,7.729294]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4852,245.8777]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4866,28.5]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4870,30.20833]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4856,0.0125]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4860,0.0]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4861,6.81226]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4852,245.9709]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4866,28.24167]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4870,30.025]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4856,0.0135]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4860,0.0]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4861,5.932655]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4852,245.9551]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4866,28.01666]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4870,29.76667]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4856,0.01875]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4860,0.0]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4861,5.062407]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4852,245.9606]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4866,27.80833]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4870,29.625]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4856,0.0125]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4860,0.0]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4861,4.323165]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4852,245.9243]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4866,27.63333]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4870,29.41667]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4856,0.0175]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4860,0.0]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4861,3.714927]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4852,245.834]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4866,27.35833]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4870,29.21667]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4856,0.0175]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4860,0.0]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4861,3.059902]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4852,245.8438]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4866,27.14166]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4870,29.00833]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4856,0.0175]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4860,0.0]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4861,2.676245]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4852,245.7871]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4866,26.94167]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4870,28.85833]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4856,0.017]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4860,0.0]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4861,2.47038]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4852,245.3948]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4866,26.69167]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4870,28.59167]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4856,0.0175]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4860,0.0]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4861,2.05865]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4852,245.3826]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4866,26.55]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4870,28.44167]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4856,0.01725]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4860,0.0]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4861,1.656278]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4852,245.2918]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4866,26.375]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4870,28.3]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4856,0.01725]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4860,0.0]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4861,1.45977]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4852,245.3254]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4866,26.21667]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4870,28.19167]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4856,0.0155]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4860,0.0]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4861,1.328765]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4852,245.3746]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4866,26.125]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4870,28.05]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4856,0.018]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4860,0.0]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4861,1.225832]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4852,245.4244]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4866,25.95]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4870,27.94167]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4856,0.01875]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4860,0.0]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4861,1.113542]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4852,245.4526]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4866,25.75833]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4870,27.75]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4856,0.0185]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4860,0.0]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4861,0.5708075]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4852,245.4778]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4866,25.55]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4870,27.55833]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4856,0.0185]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4860,0.0]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4861,0.093575]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4852,245.4929]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4866,25.35]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4870,27.43333]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4856,0.01775]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4860,0.0]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4861,-0.44916]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4852,245.5498]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4866,25.15]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4870,27.20833]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4856,0.019]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4860,0.0]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4861,-0.8515325]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4852,245.5383]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4866,24.975]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4870,27.05]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4856,0.021]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4860,0.0]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4861,-1.179045]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4852,245.5332]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4866,24.85]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4870,26.96667]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4856,0.02325]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4860,0.0]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4861,-1.45977]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4852,245.5232]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4866,24.64166]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4870,26.76667]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4856,0.02175]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4860,0.0]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4861,-1.731138]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4852,245.5176]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4866,24.54167]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4870,26.61667]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4856,0.0195]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4860,0.0]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4861,-2.086722]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4852,245.528]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4866,24.44167]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4870,26.53333]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4856,0.01725]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4860,0.0]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4861,-2.43295]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4852,245.466]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4866,24.275]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4870,26.44167]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4856,0.015]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4860,0.0]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4861,-2.704317]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4852,245.3443]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4866,24.14166]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4870,26.35]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4856,0.0125]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4860,0.0]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4861,-2.900825]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4852,245.3363]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4866,23.95]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4870,26.275]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4856,0.01175]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4860,0.0]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4861,-3.03183]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4852,245.3911]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4866,23.9]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4870,26.24167]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4856,0.009]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4860,0.0]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4861,-3.10669]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4852,245.4153]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4866,23.80833]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4870,26.15]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4856,0.009]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4860,0.0]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4861,-3.172193]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4852,245.444]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4866,23.8]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4870,26.1]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4856,0.006749999]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4860,0.0]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4861,-3.21898]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4852,245.4756]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4866,23.79167]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4870,26.075]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4856,0.006]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4860,0.0]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4861,-3.265767]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4852,245.4527]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4866,23.825]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4870,26.0]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4856,0.006]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4860,0.0]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4861,-3.44356]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4852,245.4648]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4866,23.74167]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4870,25.93333]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4856,0.00375]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4860,0.0]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4861,-3.621352]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4852,245.4882]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4866,23.68333]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4870,25.86667]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4856,0.003]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4860,0.0]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4861,-3.911435]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4852,245.5563]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4866,23.69167]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4870,25.90833]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4856,0.003]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4860,0.0]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4861,-4.033082]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4852,245.5433]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4866,23.6]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4870,25.825]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4856,0.003]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4860,0.0]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4861,-4.15473]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4852,245.54]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4866,23.525]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4870,25.725]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4856,0.003]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4860,0.0]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4861,-4.257662]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4852,245.4771]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4866,23.425]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4870,25.64166]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4856,0.00275]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4860,0.0]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4861,-4.45417]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4852,245.4985]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4866,23.39166]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4870,25.56667]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4856,0.0015]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4860,0.0]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4861,-4.585175]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4852,245.5344]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4866,23.30833]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4870,25.5]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4856,0.0]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4860,0.0]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4861,-4.575818]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4852,245.5464]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4866,23.25]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4870,25.425]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4856,0.0]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4860,0.0]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4861,-4.37931]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4852,245.5294]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4866,23.13333]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4870,25.38333]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4856,0.0]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4860,0.0]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4861,-4.07987]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4852,245.4108]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4866,23.1]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4870,25.275]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4856,0.0]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4860,0.0]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4861,-3.883363]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4852,245.3227]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4866,23.04167]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4870,25.225]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4856,0.0]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4860,0.0]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4861,-3.733643]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4852,245.3218]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4866,22.93333]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4870,25.16667]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4856,0.0]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4860,0.0]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4861,-3.574565]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4852,245.3359]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4866,22.85833]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4870,25.13333]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4856,0.0]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4860,0.0]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4861,-3.44356]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4852,245.3961]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4866,22.8]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4870,25.075]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4856,0.0]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4860,0.0]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4861,-3.340627]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4852,245.4071]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4866,22.725]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4870,25.09167]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4856,0.0]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4860,0.0]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4861,-3.25641]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4852,245.4799]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4866,22.79167]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4870,25.21667]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4856,0.0]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4860,0.0]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4861,-3.14412]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4852,245.4973]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4866,22.71667]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4870,25.19167]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4856,0.0]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4860,0.0]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4861,-3.022472]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4852,245.5071]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4866,22.69167]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4870,25.14166]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4856,0.0]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4860,0.0]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4861,-3.013115]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4852,245.5583]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4866,22.76667]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4870,25.26667]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4856,0.0]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4860,0.0]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4861,-2.910182]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4852,245.5394]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4866,22.8]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4870,25.25]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4856,0.0]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4860,0.0]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4861,-2.825965]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4852,245.53]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4866,22.75]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4870,25.25]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4856,0.0]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4860,0.0]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4861,-2.760463]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4852,245.5316]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4866,22.71667]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4870,25.23333]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4856,0.0]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4860,0.0]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4861,-2.723032]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4852,245.5484]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4866,22.68333]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4870,25.29167]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4856,0.0]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4860,0.0]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4861,-2.73239]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4852,245.5618]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4866,22.65833]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4870,25.31667]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4856,0.0]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4860,0.0]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4861,-2.704317]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4852,245.4941]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4866,22.65]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4870,25.35]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4856,0.0]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4860,0.0]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4861,-2.751105]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4852,245.5385]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4866,22.68333]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4870,25.325]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4856,0.0]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4860,0.0]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4861,-2.797892]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4852,245.58]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4866,22.675]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4870,25.39166]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4856,0.0]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4860,0.0]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4861,-2.80725]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4852,245.523]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4866,22.71667]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4870,25.51666]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4856,0.0]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4860,0.0]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4861,-2.788535]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4852,245.5432]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4866,22.66667]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4870,25.45]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4856,0.0]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4860,0.0]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4861,-2.76982]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4852,245.4958]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4866,22.64166]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4870,25.46667]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4856,0.0]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4860,0.0]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4861,-2.797892]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4852,245.366]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4866,22.69167]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4870,25.50833]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4856,0.0]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4860,0.0]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4861,-2.760463]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4852,245.3745]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4866,22.75]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4870,25.58333]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4856,0.0]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4860,0.0]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4861,-2.704317]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4852,245.326]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4866,22.78333]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4870,25.63333]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4856,0.0]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4860,0.0]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4861,-2.713675]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4852,245.3731]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4866,22.825]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4870,25.66667]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4856,0.0]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4860,0.0]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4861,-2.629457]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4852,245.3947]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4866,22.88333]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4870,25.75]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4856,0.0]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4860,0.0]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4861,-2.629457]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4852,245.4078]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4866,22.875]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4870,25.53333]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4856,0.0]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4860,0.0]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4861,-2.563955]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4852,245.4664]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4866,22.825]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4870,25.625]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4856,0.0]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4860,0.0]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4861,-2.601385]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4852,245.4793]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4866,22.89166]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4870,25.70833]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4856,0.0]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4860,0.0]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4861,-2.6201]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4852,245.4749]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4866,22.95833]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4870,25.71667]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4856,0.0]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4860,0.0]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4861,-2.69496]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4852,245.4641]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4866,22.975]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4870,25.7]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4856,0.0]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4860,0.0]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4861,-2.751105]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4852,245.3976]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4866,22.99167]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4870,25.79167]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4856,0.0]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4860,0.0]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4861,-2.80725]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4852,245.4213]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4866,23.00833]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4870,25.74167]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4856,0.0]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4860,0.0]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4861,-2.863395]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4852,245.4055]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4866,22.975]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4870,25.70833]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4856,0.0]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4860,0.0]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4861,-2.910182]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4852,245.4133]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4866,23.01666]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4870,25.73333]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4856,0.0]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4860,0.0]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4861,-2.95697]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4852,245.4554]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4866,23.01666]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4870,25.74167]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4856,0.0]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4860,0.0]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4861,-2.975685]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4852,245.3648]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4866,23.04167]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4870,25.75833]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4856,0.0]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4860,0.0]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4861,-3.003757]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4852,245.3853]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4866,23.03333]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4870,25.68333]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4856,0.0]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4860,0.0]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4861,-3.003757]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4852,245.3901]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4866,22.98333]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4870,25.68333]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4856,0.0]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4860,0.0]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4861,-3.06926]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4852,245.4103]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4866,22.98333]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4870,25.71667]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4856,0.0]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4860,0.0]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4861,-3.013115]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4852,245.349]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4866,23.03333]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4870,25.7]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4856,0.0]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4860,0.0]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4861,-3.087975]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4852,245.3014]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4866,23.00833]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4870,25.7]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4856,0.0]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4860,0.0]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4861,-3.087975]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4852,245.2926]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4866,23.025]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4870,25.70833]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4856,0.0]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4860,0.0]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4861,-2.95697]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4852,245.3358]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4866,23.00833]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4870,25.68333]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4856,0.0]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4860,0.0]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4861,-2.947612]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4852,245.2927]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4866,22.93333]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4870,25.61667]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4856,0.0]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4860,0.0]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4861,-2.88211]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4852,245.308]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4866,22.88333]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4870,25.50833]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4856,0.0]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4860,0.0]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4861,-2.88211]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4852,245.2325]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4866,22.825]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4870,25.4]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4856,0.0]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4860,0.0]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4861,-2.928897]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4852,245.1396]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4866,22.79167]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4870,25.35]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4856,0.0]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4860,0.0]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4861,-2.928897]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4852,245.1434]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4866,22.70833]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4870,25.25]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4856,0.0]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4860,0.0]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4861,-2.947612]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4852,245.1624]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4866,22.63333]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4870,25.15833]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4856,0.0]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4860,0.0]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4861,-2.95697]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4852,245.1283]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4866,22.575]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4870,25.13333]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4856,0.0]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4860,0.0]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4861,-2.9944]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4852,245.1189]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4866,22.61667]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4870,25.13333]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4856,0.0]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4860,0.0]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4861,-2.975685]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4852,245.0882]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4866,22.575]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4870,25.10833]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4856,0.0]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4860,0.0]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4861,-2.928897]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4852,245.12]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4866,22.51666]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4870,25.09167]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4856,0.0]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4860,0.0]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4861,-2.947612]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4852,245.1295]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4866,22.50833]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4870,25.06667]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4856,0.0]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4860,0.0]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4861,-2.95697]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4852,245.156]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4866,22.54167]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4870,25.10833]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4856,0.0]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4860,0.0]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4861,-2.928897]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4852,245.0984]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4866,22.56667]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4870,25.15]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4856,0.0]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4860,0.0]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4861,-2.910182]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4852,245.0836]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4866,22.53333]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4870,25.15]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4856,0.0]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4860,0.0]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4861,-2.84468]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4852,245.0905]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4866,22.59167]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4870,25.2]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4856,0.0]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4860,0.0]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4861,-2.84468]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4852,245.0811]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4866,22.74167]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4870,25.38333]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4856,0.0]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4860,0.0]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4861,-2.835322]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4852,245.0912]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4866,22.81667]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4870,25.45833]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4856,0.0]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4860,0.0]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4861,-2.835322]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4852,245.112]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4866,22.85833]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4870,25.525]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4856,0.0]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4860,0.07330585]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4861,-2.825965]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4852,245.075]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4866,22.86667]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4870,25.55833]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4856,0.0]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4860,0.0]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4861,-2.835322]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4852,245.0952]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4866,22.91666]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4870,25.56667]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4856,0.0]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4860,0.0]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4861,-2.872752]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4852,245.1194]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4866,22.875]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4870,25.525]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4856,0.0]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4860,0.0]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4861,-2.91954]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4852,245.138]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4866,22.80833]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4870,25.475]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4856,0.0]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4860,0.0]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4861,-2.928897]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4852,245.1613]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4866,22.74167]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4870,25.36667]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4856,0.0]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4860,0.0]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4861,-2.910182]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4852,245.1647]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4866,22.71667]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4870,25.35833]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4856,0.0]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4860,0.0]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4861,-2.872752]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4852,245.2244]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4866,22.69167]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4870,25.34167]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4856,0.0]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4860,0.0]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4861,-2.88211]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4852,245.2388]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4866,22.69167]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4870,25.31667]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4856,0.0]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4860,0.0]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4861,-2.854037]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4852,245.269]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4866,22.69167]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4870,25.35]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4856,0.0]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4860,0.0]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4861,-2.854037]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4852,245.3604]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4866,22.75]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4870,25.375]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4856,0.0]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4860,0.0]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4861,-2.84468]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4852,245.349]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4866,22.78333]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4870,25.4]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4856,0.0]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4860,0.0]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4861,-2.910182]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4852,245.3838]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4866,22.81667]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4870,25.41666]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4856,0.0]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4860,0.0]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4861,-2.947612]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4852,245.1672]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4866,22.75833]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4870,25.35]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4856,0.0]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4860,0.0]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4861,-3.003757]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4852,245.3736]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4866,22.7]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4870,25.33333]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4856,0.0]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4860,0.0]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4861,-3.050545]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4852,245.3467]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4866,22.7]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4870,25.28333]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4856,0.0]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4860,0.0]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4861,-3.10669]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4852,245.3555]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4866,22.675]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4870,25.21667]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4856,0.0]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4860,0.0]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4861,-3.172193]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4852,245.4088]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4866,22.60833]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4870,25.175]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4856,0.0]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4860,0.0]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4861,-3.200265]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4852,245.3715]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4866,22.55833]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4870,25.15833]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4856,0.0]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4860,0.0]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4861,-3.18155]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4852,245.3863]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4866,22.54167]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4870,25.15833]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4856,0.0]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4860,0.0]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4861,-3.125405]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4852,245.4006]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4866,22.525]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4870,25.13333]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4856,0.0]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4860,0.0]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4861,-3.125405]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4852,245.3521]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4866,22.525]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4870,25.11667]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4856,0.0]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4860,0.0]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4861,-3.050545]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4852,245.3465]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4866,22.55]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4870,25.14166]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4856,0.0]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4860,0.0]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4861,-3.059902]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4852,245.3022]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4866,22.575]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4870,25.175]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4856,0.0]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4860,0.0]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4861,-2.966327]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4852,245.2482]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4866,22.53333]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4870,25.13333]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4856,0.0]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4860,0.0]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4861,-2.975685]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4852,245.1465]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4866,22.51666]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4870,25.1]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4856,0.0]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4860,0.0]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4861,-2.966327]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4852,245.0855]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4866,22.525]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4870,25.1]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4856,0.0]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4860,0.0]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4861,-2.975685]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4852,245.0732]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4866,22.55833]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4870,25.08333]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4856,0.0]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4860,0.0]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4861,-2.95697]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4852,245.1688]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4866,22.575]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4870,25.1]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4856,0.0]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4860,0.07333665]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4861,-2.95697]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4852,245.0754]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4866,22.575]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4870,25.125]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4856,0.0]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4860,0.0]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4861,-2.947612]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4852,245.0629]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4866,22.59167]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4870,25.14166]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4856,0.0]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4860,0.0]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4861,-2.947613]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4852,245.0509]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4866,22.6]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4870,25.175]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4856,0.0]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4860,0.0]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4861,-2.928897]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4852,245.0769]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4866,22.56667]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4870,25.175]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4856,0.0]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4860,0.0]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4861,-2.910182]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4852,245.0964]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4866,22.5]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4870,25.08333]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4856,0.0]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4860,0.0]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4861,-2.966327]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4852,245.0942]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4866,22.46667]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4870,25.05]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4856,0.0]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4860,0.0]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4861,-2.872752]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4852,245.0903]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4866,22.50833]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4870,25.09167]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4856,0.0]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4860,0.0]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4861,-2.863395]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4852,245.0699]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4866,22.5]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4870,25.1]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4856,0.0]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4860,0.0]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4861,-2.84468]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4852,245.122]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4866,22.5]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4870,25.11667]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4856,0.0]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4860,0.07333165]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4861,-2.825965]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4852,245.1539]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4866,22.5]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4870,25.1]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4856,0.0]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4860,0.0]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4861,-2.76982]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4852,245.0985]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4866,22.5]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4870,25.08333]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4856,0.0]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4860,0.0]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4861,-2.80725]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4852,245.1233]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4866,22.48333]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4870,25.1]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4856,0.0]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4860,0.0]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4861,-2.76982]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4852,245.1261]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4866,22.48333]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4870,25.06667]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4856,0.0]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4860,0.0]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4861,-2.751105]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4852,245.1094]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4866,22.48333]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4870,25.09167]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4856,0.0]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4860,0.0]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4861,-2.760463]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4852,245.1087]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4866,22.46667]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4870,25.05833]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4856,0.0]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4860,0.0733458]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4861,-2.713675]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4852,245.1155]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4866,22.41666]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4870,25.0]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4856,0.0]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4860,0.0]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4861,-2.723032]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4852,245.1527]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4866,22.4]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4870,24.96667]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4856,0.0]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4860,0.0]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4861,-2.779177]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4852,245.1878]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4866,22.44167]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4870,24.98333]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4856,0.0]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4860,0.0]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4861,-2.854037]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4852,245.2003]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4866,22.44167]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4870,24.99167]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4856,0.0]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4860,0.0]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4861,-2.84468]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4852,245.2419]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4866,22.40833]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4870,25.00833]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4856,0.0]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4860,0.0]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4861,-2.891467]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4852,245.213]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4866,22.39166]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4870,24.90833]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4856,0.0]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4860,0.0]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4861,-2.900825]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4852,245.2339]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4866,22.33333]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4870,24.9]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4856,0.0]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4860,0.0]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4861,-2.88211]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4852,245.3067]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4866,22.29167]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4870,24.85833]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4856,0.0]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4860,0.0]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4861,-2.872752]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4852,245.3449]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4866,22.25]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4870,24.78333]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4856,0.0]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4860,0.0]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4861,-2.91954]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4852,245.3878]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4866,22.18333]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4870,24.68333]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4856,0.0]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4860,0.07336255]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4861,-2.910182]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4852,245.3827]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4866,22.15]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4870,24.6]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4856,0.0]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4860,0.0]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4861,-2.966327]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4852,245.4878]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4866,22.11667]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4870,24.60833]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4856,0.0]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4860,0.0]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4861,-2.910182]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4852,245.4745]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4866,22.15]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4870,24.59167]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4856,0.0]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4860,0.0]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4861,-2.891467]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4852,245.4609]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4866,22.1]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4870,24.56667]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4856,0.0]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4860,0.0]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4861,-2.91954]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4852,245.4539]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4866,22.09167]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4870,24.54167]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4856,0.0]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4860,0.0]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4861,-2.947612]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4852,245.4392]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4866,22.075]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4870,24.44167]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4856,0.0]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4860,0.07334907]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4861,-2.84468]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4852,245.4728]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4866,22.15833]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4870,24.53333]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4856,0.0]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4860,0.07334527]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4861,-2.517167]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4852,245.4447]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4866,22.21667]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4870,24.53333]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4856,0.0]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4860,0.07335746]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4861,-2.20837]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4852,245.4578]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4866,22.175]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4870,24.58333]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4856,0.0]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4860,0.0]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4861,-2.105437]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4852,245.445]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4866,22.11667]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4870,24.50833]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4856,0.0]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4860,0.0]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4861,-2.17094]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4852,245.3682]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4866,22.075]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4870,24.45833]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4856,0.0]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4860,0.0]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4861,-2.32066]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4852,245.4306]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4866,22.03333]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4870,24.41666]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4856,0.0]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4860,0.0]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4861,-2.414235]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4852,245.3919]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4866,21.975]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4870,24.33333]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4856,0.0]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4860,0.0]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4861,-2.43295]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4852,245.3917]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4866,22.16667]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4870,24.51666]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4856,0.0]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4860,0.0]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4861,-2.039935]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4852,245.3814]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4866,22.45]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4870,24.79167]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4856,0.0]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4860,0.0]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4861,-1.23519]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4852,245.3934]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4866,22.9]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4870,25.25833]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4856,0.0]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4860,0.0]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4861,-0.318155]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4852,245.461]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4866,23.225]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4870,25.475]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4856,0.0]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4860,0.0]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4861,0.168435]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4852,245.4899]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4866,23.45]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4870,25.69167]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4856,0.0]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4860,0.07336103]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4861,0.318155]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4852,245.5237]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4866,23.59167]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4870,25.775]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4856,0.0]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4860,0.0]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4861,0.26201]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4852,245.5499]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4866,23.59167]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4870,25.675]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4856,0.0]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4860,0.07335723]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4861,0.0280725]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4852,245.5508]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4866,23.58333]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4870,25.69167]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4856,0.0]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4860,0.0]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4861,-0.280725]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4852,245.5735]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4866,23.625]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4870,25.78333]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4856,0.0]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4860,0.0]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4861,-0.44916]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4852,245.6179]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4866,23.55833]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4870,25.6]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4856,0.0]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4860,0.0]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4861,-0.7860301]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4852,245.6429]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4866,23.51666]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4870,25.58333]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4856,0.0]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4860,0.0]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4861,-0.97318]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4852,245.6843]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4866,23.58333]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4870,25.69167]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4856,0.0]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4860,0.07330522]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4861,-1.01061]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4852,245.6422]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4866,23.65]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4870,25.71667]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4856,0.0]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4860,0.0]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4861,-1.038682]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4852,245.7251]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4866,23.81667]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4870,25.86667]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4856,0.0]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4860,0.07328791]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4861,-1.001253]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4852,245.8277]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4866,24.03333]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4870,26.05833]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4856,0.0]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4860,0.0]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4861,-0.8328176]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4852,245.8834]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4866,24.075]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4870,26.1]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4856,0.0]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4860,0.1466177]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4861,-0.8702475]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4852,246.0017]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4866,24.11667]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4870,26.05833]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4856,0.0]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4860,0.07331361]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4861,-1.029325]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4852,246.0099]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4866,24.14166]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4870,26.08333]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4856,0.0]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4860,0.0]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4861,-1.23519]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4852,246.0586]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4866,24.2]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4870,26.14166]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4856,0.0]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4860,0.0]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4861,-1.375553]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4852,246.1115]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4866,24.25833]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4870,26.20833]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4856,0.0]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4860,0.0]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4861,-1.525272]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4852,246.1297]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4866,24.24167]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4870,26.16667]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4856,0.0]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4860,0.0]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4861,-1.628205]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4852,246.0808]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4866,24.25833]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4870,26.15833]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4856,0.0]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4860,0.07331122]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4861,-1.68435]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4852,246.1254]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4866,24.31667]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4870,26.2]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4856,0.0]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4860,0.07332136]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4861,-1.749853]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4852,246.1059]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4866,24.36667]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4870,26.23333]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4856,0.0]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4860,0.0]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4861,-1.83407]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4852,246.0632]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4866,24.41666]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4870,26.3]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4856,0.0]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4860,0.0]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4861,-1.8715]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4852,246.1041]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4866,24.375]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4870,26.21667]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4856,0.0]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4860,0.0]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4861,-2.030577]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4852,246.1116]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4866,24.31667]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4870,26.24167]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4856,0.0]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4860,0.07330891]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4861,-2.114795]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4852,246.0842]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4866,24.40833]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4870,26.34167]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4856,0.0]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4860,0.0]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4861,-2.077365]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4852,246.1902]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4866,24.5]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4870,26.38333]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4856,0.0]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4860,0.07330763]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4861,-1.993147]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4852,246.1378]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4866,24.45833]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4870,26.35833]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4856,0.0]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4860,0.0]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4861,-2.002505]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4852,246.1242]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4866,24.475]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4870,26.35833]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4856,0.0]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4860,0.0]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4861,-2.09608]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4852,246.1028]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4866,24.5]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4870,26.43333]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4856,0.0]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4860,0.0]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4861,-2.068007]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4852,246.1286]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4866,24.525]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4870,26.46667]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4856,0.0]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4860,0.07331583]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4861,-2.114795]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4852,246.1583]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4866,24.49167]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4870,26.43333]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4856,0.0]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4860,0.1466444]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4861,-2.180297]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4852,246.1433]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4866,24.475]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4870,26.35833]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4856,0.0]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4860,0.1466347]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4861,-2.2458]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4852,246.1461]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4866,24.425]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4870,26.35833]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4856,0.0]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4860,0.0733081]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4861,-2.348732]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4852,246.1873]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4866,24.4]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4870,26.30833]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4856,0.0]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4860,0.0]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4861,-2.451665]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4852,246.2285]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4866,24.35833]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4870,26.28333]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4856,0.0]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4860,0.07332326]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4861,-2.517167]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4852,246.2729]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4866,24.325]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4870,26.30833]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4856,0.0]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4860,0.0]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4861,-2.47038]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4852,246.3544]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4866,24.16667]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4870,26.15]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4856,0.0]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4860,0.07332191]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4861,-2.535882]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4852,246.3858]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4866,24.025]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4870,26.03333]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4856,0.0]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4860,0.07330357]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4861,-2.65753]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4852,246.3469]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4866,23.88333]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4870,25.875]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4856,0.0]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4860,0.0]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4861,-2.872752]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4852,246.2968]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4866,23.76667]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4870,25.75]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4856,0.0]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4860,0.0]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4861,-3.097332]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4852,246.3059]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4866,23.66667]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4870,25.68333]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4856,0.0]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4860,0.0]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4861,-3.237695]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4852,246.2902]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4866,23.58333]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4870,25.60833]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4856,0.0]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4860,0.0]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4861,-3.44356]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4852,246.3858]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4866,23.61667]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4870,25.66667]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4856,0.0]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4860,0.0]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4861,-3.452917]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4852,246.393]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4866,23.6]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4870,25.6]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4856,0.0]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4860,0.07335678]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4861,-3.340627]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4852,246.4024]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4866,23.5]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4870,25.525]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4856,0.0]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4860,0.07335462]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4861,-3.209622]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4852,246.4184]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4866,23.39166]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4870,25.45833]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4856,0.0]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4860,0.0]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4861,-3.14412]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4852,246.4447]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4866,23.44167]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4870,25.58333]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4856,0.0]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4860,0.0]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4861,-3.097332]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4852,246.4622]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4866,23.425]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4870,25.575]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4856,0.0]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4860,0.0]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4861,-2.985042]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4852,246.4437]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4866,23.4]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4870,25.53333]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4856,0.0]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4860,0.07335667]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4861,-2.788535]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4852,246.3504]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4866,23.41666]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4870,25.59167]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4856,0.0]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4860,0.0]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4861,-2.58267]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4852,246.2759]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4866,23.375]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4870,25.525]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4856,0.0]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4860,0.0]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4861,-2.498452]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4852,246.3637]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4866,23.53333]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4870,25.675]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4856,0.0]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4860,0.0]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4861,-2.386163]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4852,246.2515]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4866,23.61667]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4870,25.8]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4856,0.0]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4860,0.07333345]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4861,-2.13351]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4852,246.2322]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4866,23.61667]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4870,25.76667]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4856,0.0]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4860,0.0]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4861,-2.152225]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4852,246.083]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4866,23.59167]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4870,25.78333]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4856,0.0]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4860,0.0]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4861,-2.217727]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4852,245.4899]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4866,23.65833]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4870,25.825]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4856,0.0]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4860,0.07334692]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4861,-2.273872]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4852,245.516]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4866,23.56667]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4870,25.74167]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4856,0.0]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4860,0.0]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4861,-2.386163]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4852,245.5274]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4866,23.55833]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4870,25.75833]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4856,0.0]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4860,0.0]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4861,-2.39552]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4852,245.5119]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4866,23.65]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4870,25.78333]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4856,0.0]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4860,0.0]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4861,-2.28323]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4852,245.5697]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4866,23.56667]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4870,25.71667]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4856,0.0]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4860,0.0]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4861,-2.376805]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4852,245.5723]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4866,23.59167]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4870,25.725]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4856,0.0]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4860,0.0]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4861,-2.35809]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4852,245.6036]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4866,23.55833]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4870,25.70833]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4856,0.0]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4860,0.0]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4861,-2.386163]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4852,245.5894]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4866,23.50833]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4870,25.625]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4856,0.0]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4860,0.0]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4861,-2.489095]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4852,245.5008]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4866,23.5]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4870,25.64166]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4856,0.0]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4860,0.0]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4861,-2.526525]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4852,245.5596]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4866,23.54167]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4870,25.64166]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4856,0.0]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4860,0.07331052]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4861,-2.517167]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4852,245.584]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4866,23.60833]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4870,25.75833]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4856,0.0]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4860,0.0]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4861,-2.451665]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4852,245.548]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4866,23.5]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4870,25.59167]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4856,0.0]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4860,0.0]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4861,-2.535882]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4852,245.5921]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4866,23.39166]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4870,25.56667]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4856,0.0]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4860,0.0]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4861,-2.54524]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4852,245.6728]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4866,23.29167]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4870,25.46667]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4856,0.0]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4860,0.0]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4861,-2.723032]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4852,245.6404]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4866,23.275]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4870,25.45833]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4856,0.0]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4860,0.0]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4861,-2.797892]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4852,245.5857]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4866,23.28333]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4870,25.43333]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4856,0.0]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4860,0.0]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4861,-2.73239]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4852,245.611]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4866,23.225]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4870,25.44167]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4856,0.0]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4860,0.07330985]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4861,-2.676245]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4852,245.6502]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4866,23.25833]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4870,25.41666]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4856,0.0]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4860,0.07335538]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4861,-2.573313]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4852,245.6594]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4866,23.3]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4870,25.5]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4856,0.0]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4860,0.0]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4861,-2.367447]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4852,245.6623]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4866,23.25833]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4870,25.44167]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4856,0.0]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4860,0.0]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4861,-2.273872]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4852,245.6556]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4866,23.275]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4870,25.43333]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4856,0.0]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4860,0.0]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4861,-2.311302]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4852,245.6416]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4866,23.23333]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4870,25.35]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4856,0.0]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4860,0.0]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4861,-2.376805]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4852,245.5607]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4866,23.175]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4870,25.26667]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4856,0.0]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4860,0.0]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4861,-2.423592]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4852,245.6633]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4866,23.15833]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4870,25.30833]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4856,0.0]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4860,0.0733069]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4861,-2.376805]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4852,245.6999]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4866,23.16667]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4870,25.24167]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4856,0.0]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4860,0.0]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4861,-2.35809]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4852,245.7238]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4866,23.19167]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4870,25.31667]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4856,0.0]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4860,0.1466069]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4861,-2.217727]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4852,245.7173]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4866,23.21667]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4870,25.33333]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4856,0.0]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4860,0.0]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4861,-2.124152]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4852,245.7563]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4866,23.19167]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4870,25.325]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4856,0.0]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4860,0.0]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4861,-2.180297]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4852,245.8044]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4866,23.3]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4870,25.44167]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4856,0.0]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4860,0.0]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4861,-2.077365]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4852,245.4878]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4866,23.25]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4870,25.35]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4856,0.0]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4860,0.0]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4861,-2.105437]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4852,245.4328]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4866,23.20833]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4870,25.33333]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4856,0.0]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4860,0.0]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4861,-2.180297]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4852,245.4438]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4866,23.3]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4870,25.4]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4856,0.0]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4860,0.07331685]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4861,-2.189655]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4852,245.46]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4866,23.19167]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4870,25.35]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4856,0.0]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4860,0.07331239]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4861,-2.264515]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4852,245.5695]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4866,23.20833]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4870,25.38333]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4856,0.0]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4860,0.0]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4861,-2.264515]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4852,245.5383]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4866,23.2]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4870,25.375]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4856,0.0]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4860,0.0]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4861,-2.301945]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4852,245.5409]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4866,23.23333]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4870,25.38333]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4856,0.0]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4860,0.0]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4861,-2.301945]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4852,245.5073]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4866,23.3]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4870,25.43333]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4856,0.0]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4860,0.0]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4861,-2.217727]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4852,245.5525]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4866,23.30833]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4870,25.44167]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4856,0.0]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4860,0.07332432]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4861,-2.217727]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4852,245.5831]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4866,23.34167]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4870,25.5]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4856,0.0]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4860,0.0]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4861,-2.152225]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4852,245.5759]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4866,23.35]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4870,25.46667]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4856,0.0]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4860,0.0]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4861,-2.199013]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4852,245.6203]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4866,23.34167]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4870,25.53333]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4856,0.0]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4860,0.1466852]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4861,-2.142867]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4852,245.697]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4866,23.25]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4870,25.425]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4856,0.0]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4860,0.0]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4861,-2.292588]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4852,245.6467]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4866,23.06667]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4870,25.25]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4856,0.0]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4860,0.0]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4861,-2.498452]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4852,245.6491]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4866,23.10833]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4870,25.325]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4856,0.0]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4860,0.1466815]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4861,-2.573313]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4852,245.6479]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4866,23.16667]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4870,25.35833]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4856,0.0]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4860,0.07334585]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4861,-2.554597]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4852,245.6544]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4866,23.29167]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4870,25.43333]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4856,0.0]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4860,0.0]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4861,-2.35809]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4852,245.6675]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4866,23.25833]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4870,25.40833]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4856,0.0]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4860,0.1466748]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4861,-2.32066]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4852,245.6593]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4866,23.275]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4870,25.45833]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4856,0.0]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4860,0.07335969]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4861,-2.2458]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4852,245.6469]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4866,23.39166]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4870,25.55]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4856,0.0]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4860,0.0]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4861,-2.05865]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4852,245.654]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4866,23.45]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4870,25.59167]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4856,0.0]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4860,0.07333755]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4861,-2.02122]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4852,245.7288]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4866,23.38333]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4870,25.49167]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4856,0.0]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4860,0.0]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4861,-2.142867]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4852,245.7739]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4866,23.33333]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4870,25.45]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4856,0.0]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4860,0.2199875]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4861,-2.227085]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4852,245.8294]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4866,23.28333]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4870,25.4]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4856,0.0]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4860,0.07332832]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4861,-2.339375]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4852,245.8741]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4866,23.25]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4870,25.36667]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4856,0.0]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4860,0.0]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4861,-2.39552]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4852,245.9264]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4866,23.25]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4870,25.43333]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4856,0.0]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4860,0.0]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4861,-2.348732]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4852,245.9655]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4866,23.31667]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4870,25.525]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4856,0.0]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4860,0.0]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4861,-2.227085]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4852,246.0225]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4866,23.35]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4870,25.5]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4856,0.0]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4860,0.0]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4861,-2.20837]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4852,246.1155]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4866,23.35]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4870,25.475]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4856,0.0]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4860,0.0]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4861,-2.199013]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4852,246.1379]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4866,23.30833]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4870,25.44167]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4856,0.0]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4860,0.07335445]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4861,-2.264515]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4852,246.0383]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4866,23.30833]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4870,25.39166]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4856,0.0]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4860,0.0]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4861,-2.348732]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4852,245.9866]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4866,23.2]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4870,25.34167]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4856,0.0]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4860,0.0]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4861,-2.50781]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4852,245.9414]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4866,23.175]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4870,25.29167]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4856,0.0]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4860,0.07332558]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4861,-2.610742]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4852,245.9619]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4866,23.25]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4870,25.4]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4856,0.0]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4860,0.0733223]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4861,-2.423592]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4852,245.9207]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4866,23.21667]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4870,25.34167]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4856,0.0]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4860,0.1466368]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4861,-2.442307]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4852,245.571]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4866,23.15833]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4870,25.29167]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4856,0.0]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4860,0.07330987]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4861,-2.535882]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4852,245.591]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4866,23.09167]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4870,25.225]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4856,0.0]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4860,0.07335471]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4861,-2.563955]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4852,245.6427]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4866,23.075]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4870,25.20833]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4856,0.0]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4860,0.0]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4861,-2.601385]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4852,245.649]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4866,23.05833]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4870,25.19167]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4856,0.0]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4860,0.0]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4861,-2.58267]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4852,245.5569]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4866,23.04167]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4870,25.125]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4856,0.0]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4860,0.0]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4861,-2.573313]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4852,245.54]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4866,22.99167]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4870,25.16667]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4856,0.0]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4860,0.07333837]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4861,-2.58267]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4852,245.53]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4866,22.95]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4870,25.1]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4856,0.0]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4860,0.07334561]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4861,-2.554597]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4852,245.5369]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4866,22.88333]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4870,25.075]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4856,0.0]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4860,0.0]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4861,-2.526525]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4852,245.5363]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4866,22.81667]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4870,25.01666]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4856,0.0]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4860,0.0]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4861,-2.58267]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4852,245.575]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4866,22.775]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4870,24.975]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4856,0.0]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4860,0.07329672]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4861,-2.58267]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4852,245.6209]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4866,22.61667]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4870,24.775]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4856,0.0]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4860,0.0]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4861,-2.676245]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4852,245.66]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4866,22.50833]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4870,24.70833]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4856,0.0]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4860,0.0]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4861,-2.835322]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4852,245.7025]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4866,22.38333]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4870,24.61667]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4856,0.0]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4860,0.0]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4861,-3.003757]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4852,245.759]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4866,22.26667]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4870,24.4]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4856,0.0]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4860,0.0]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4861,-3.153477]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4852,245.7894]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4866,22.1]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4870,24.25833]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4856,0.0]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4860,0.0]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4861,-3.33127]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4852,245.7931]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4866,21.94167]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4870,24.14166]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4856,0.0]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4860,0.0]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4861,-3.48099]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4852,245.8475]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4866,21.94167]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4870,24.15833]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4856,0.0]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4860,0.0]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4861,-3.434202]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4852,245.8375]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4866,22.08333]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4870,24.30833]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4856,0.0]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4860,0.0]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4861,-3.116047]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4852,245.8999]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4866,22.225]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4870,24.44167]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4856,0.0]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4860,0.0]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4861,-2.638815]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4852,245.9099]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4866,22.30833]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4870,24.49167]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4856,0.0]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4860,0.07333781]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4861,-2.367447]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4852,245.9419]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4866,22.51666]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4870,24.71667]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4856,0.0]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4860,0.07332697]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4861,-1.94636]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4852,245.9984]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4866,22.625]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4870,24.8]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4856,0.0]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4860,0.07333945]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4861,-1.637562]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4852,246.0682]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4866,22.70833]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4870,24.9]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4856,0.0]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4860,0.0]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4861,-1.515915]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4852,246.0514]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4866,22.79167]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4870,24.925]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4856,0.0]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4860,0.0]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4861,-1.469128]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4852,246.0684]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4866,22.68333]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4870,24.84167]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4856,0.0]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4860,0.07334472]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4861,-1.665635]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4852,246.0703]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4866,22.61667]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4870,24.78333]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4856,0.0]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4860,0.0]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4861,-1.862143]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4852,246.0458]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4866,22.49167]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4870,24.625]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4856,0.0]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4860,0.0]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4861,-2.086722]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4852,246.089]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4866,22.38333]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4870,24.50833]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4856,0.0]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4860,0.07334433]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4861,-2.535882]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4852,245.9658]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4866,22.40833]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4870,24.51666]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4856,0.0]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4860,0.0]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4861,-2.666887]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4852,245.9367]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4866,22.5]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4870,24.65833]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4856,0.0]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4860,0.07334389]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4861,-2.451665]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4852,245.9541]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4866,22.625]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4870,24.76666]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4856,0.0]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4860,0.0]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4861,-2.114795]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4852,245.9542]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4866,22.6]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4870,24.71667]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4856,0.0]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4860,0.0]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4861,-1.890215]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4852,245.9155]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4866,22.58333]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4870,24.725]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4856,0.0]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4860,0.3667559]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4861,-1.768568]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4852,245.9716]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4866,22.64166]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4870,24.84167]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4856,0.0]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4860,0.0]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4861,-1.731137]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4852,245.9461]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4866,22.56667]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4870,24.76667]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4856,0.0]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4860,0.1466842]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4861,-1.815355]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4852,245.9233]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4866,22.6]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4870,24.74167]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4856,0.0]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4860,0.07332253]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4861,-1.843428]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4852,245.9646]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4866,22.6]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4870,24.75833]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4856,0.0]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4860,0.0]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4861,-2.030577]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4852,246.0154]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4866,22.5]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4870,24.65]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4856,0.0]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4860,0.0733447]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4861,-2.292588]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4852,246.0268]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4866,22.46667]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4870,24.61667]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4856,0.0]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4860,0.1467163]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4861,-2.47038]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4852,246.0445]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4866,22.4]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4870,24.50833]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4856,0.0]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4860,0.0]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4861,-2.741748]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4852,246.0438]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4866,22.29167]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4870,24.39166]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4856,0.0]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4860,0.07335273]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4861,-2.95697]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4852,246.0831]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4866,22.15]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4870,24.31667]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4856,0.0]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4860,0.0]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4861,-3.097332]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4852,246.1224]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4866,22.10833]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4870,24.25]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4856,0.0]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4860,0.0]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4861,-3.125405]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4852,246.1108]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4866,22.03333]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4870,24.15833]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4856,0.0]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4860,0.2200547]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4861,-3.06926]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4852,246.1141]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4866,21.975]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4870,24.125]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4856,0.0]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4860,0.07336561]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4861,-2.91954]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4852,246.0878]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4866,21.91666]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4870,24.06667]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4856,0.0]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4860,0.07333566]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4861,-2.891467]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4852,246.0837]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4866,21.9]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4870,24.05833]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4856,0.0]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4860,0.07333539]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4861,-2.788535]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4852,246.0939]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4866,21.9]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4870,24.06667]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4856,0.0]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4860,0.07334975]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4861,-2.760463]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4852,245.7712]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4866,21.90833]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4870,24.08333]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4856,0.0]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4860,0.1467109]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4861,-2.685602]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4852,245.6911]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4866,21.93333]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4870,24.15]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4856,0.0]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4860,0.220076]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4861,-2.50781]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4852,245.7242]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4866,21.88333]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4870,24.075]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4856,0.0]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4860,0.07336102]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4861,-2.339375]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4852,245.8144]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4866,21.89166]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4870,24.09167]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4856,0.0]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4860,0.07335022]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4861,-2.255157]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4852,245.8562]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4866,21.85833]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4870,24.08333]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4856,0.0]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4860,0.07331526]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4861,-2.030577]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4852,245.8222]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4866,21.86667]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4870,24.125]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4856,0.0]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4860,0.07330117]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4861,-1.955717]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4852,245.8127]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4866,21.81667]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4870,24.025]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4856,0.0]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4860,0.0]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4861,-2.05865]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4852,245.8743]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4866,21.89166]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4870,24.1]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4856,0.0]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4860,0.07333361]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4861,-1.94636]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4852,245.9043]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4866,21.83333]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4870,24.01666]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4856,0.0]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4860,0.0]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4861,-1.927645]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4852,245.9594]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4866,21.79167]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4870,23.91666]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4856,0.0]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4860,0.07332981]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4861,-2.002505]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4852,246.0026]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4866,21.71667]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4870,23.925]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4856,0.0]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4860,0.0]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4861,-2.030577]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4852,246.0233]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4866,21.73333]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4870,23.88333]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4856,0.0]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4860,0.0]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4861,-2.030577]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4852,246.0464]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4866,21.68333]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4870,23.88333]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4856,0.0]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4860,0.0]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4861,-2.077365]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4852,246.0355]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4866,21.59167]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4870,23.89166]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4856,0.0]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4860,0.07332597]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4861,-2.05865]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4852,246.0885]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4866,21.6]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4870,23.825]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4856,0.0]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4860,0.0]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4861,-2.011863]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4852,246.1476]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4866,21.59167]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4870,23.86667]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4856,0.0]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4860,0.1466636]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4861,-1.890215]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4852,246.1147]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4866,21.69167]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4870,23.95]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4856,0.0]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4860,0.0733313]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4861,-1.805997]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4852,246.1243]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4866,21.78333]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4870,24.06667]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4856,0.0]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4860,0.07333338]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4861,-1.72178]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4852,246.1628]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4866,21.81667]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4870,24.08333]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4856,0.0]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4860,0.1466607]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4861,-1.674993]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4852,246.1815]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4866,21.91666]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4870,24.19167]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4856,0.0]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4860,0.0]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4861,-1.53463]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4852,246.2297]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4866,21.98333]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4870,24.19167]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4856,0.0]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4860,0.1467065]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4861,-1.553345]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4852,246.2813]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4866,22.06667]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4870,24.29167]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4856,0.0]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4860,0.0]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4861,-1.4972]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4852,246.2849]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4866,22.14166]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4870,24.39166]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4856,0.0]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4860,0.0]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4861,-1.469128]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4852,246.3023]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4866,22.24167]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4870,24.43333]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4856,0.0]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4860,0.07332192]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4861,-1.4972]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4852,246.3681]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4866,22.2]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4870,24.40833]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4856,0.0]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4860,0.0733059]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4861,-1.590775]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4852,246.3531]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4866,22.21667]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4870,24.35]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4856,0.0]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4860,0.07332505]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4861,-1.843428]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4852,246.4067]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4866,22.16667]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4870,24.33333]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4856,0.0]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4860,0.1466144]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4861,-1.862143]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4852,246.3928]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4866,22.25]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4870,24.475]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4856,0.0]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4860,0.07331427]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4861,-1.787283]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4852,246.4426]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4866,22.21667]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4870,24.43333]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4856,0.0]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4860,0.2199773]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4861,-1.824713]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4852,246.4752]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4866,22.25]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4870,24.40833]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4856,0.0]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4860,0.1466885]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4861,-1.890215]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4852,246.4518]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4866,22.2]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4870,24.4]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4856,0.0]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4860,0.07334799]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4861,-1.880857]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4852,246.4635]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4866,22.2]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4870,24.375]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4856,0.0]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4860,0.0]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4861,-1.927645]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4852,246.5141]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4866,22.35]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4870,24.54167]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4856,0.0]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4860,0.0]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4861,-1.787282]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4852,246.5447]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4866,22.40833]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4870,24.625]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4856,0.0]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4860,0.0]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4861,-1.72178]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4852,246.5998]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4866,22.54167]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4870,24.7]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4856,0.0]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4860,0.0]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4861,-1.703065]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4852,246.5778]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4866,22.56667]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4870,24.75]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4856,0.0]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4860,0.07334243]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4861,-1.72178]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4852,246.5855]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4866,22.59167]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4870,24.74167]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4856,0.0]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4860,0.0]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4861,-1.72178]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4852,246.5039]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4866,22.66667]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4870,24.81667]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4856,0.0]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4860,0.0]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4861,-1.75921]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4852,246.5066]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4866,22.675]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4870,24.81667]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4856,0.0]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4860,0.07330885]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4861,-1.824713]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4852,246.5405]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4866,22.71667]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4870,24.88333]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4856,0.0]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4860,0.0]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4861,-1.8715]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4852,246.5585]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4866,22.73333]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4870,24.84167]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4856,0.0]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4860,-8.503596e-06]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4861,-1.94636]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4852,246.4644]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4866,22.8]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4870,24.96667]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4856,0.0]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4860,0.0]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4861,-1.918287]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4852,246.6011]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4866,22.78333]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4870,24.91666]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4856,0.0]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4860,0.07330818]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4861,-1.993147]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4852,246.6157]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4866,22.8]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4870,24.95]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4856,0.0]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4860,0.07333097]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4861,-2.039935]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4852,246.6449]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4866,22.75]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4870,24.89166]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4856,0.0]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4860,0.0]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4861,-2.105438]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4852,246.5931]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4866,22.73333]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4870,24.88333]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4856,0.0]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4860,0.0]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4861,-2.2458]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4852,246.5901]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4866,22.775]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4870,24.86667]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4856,0.0]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4860,0.07333889]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4861,-2.348732]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4852,246.3847]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4866,22.69167]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4870,24.74167]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4856,0.0]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4860,0.0]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4861,-2.479738]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4852,246.267]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4866,22.63333]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4870,24.71667]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4856,0.0]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4860,0.0]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4861,-2.563955]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4852,246.2704]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4866,22.65]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4870,24.7]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4856,0.0]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4860,0.1466814]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4861,-2.526525]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4852,246.2748]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4866,22.55833]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4870,24.63333]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4856,0.0]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4860,0.0]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4861,-2.610742]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4852,246.3417]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4866,22.51666]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4870,24.61667]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4856,0.0]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4860,0.0]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4861,-2.65753]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4852,246.2931]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4866,22.44167]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4870,24.54167]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4856,0.0]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4860,0.07331168]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4861,-2.6201]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4852,246.3527]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4866,22.39166]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4870,24.5]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4856,0.0]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4860,0.2199445]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4861,-2.65753]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4852,246.3906]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4866,22.38333]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4870,24.525]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4856,0.0]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4860,0.0]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4861,-2.573313]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4852,246.3697]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4866,22.43333]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4870,24.59167]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4856,0.0]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4860,0.07334651]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4861,-2.404877]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4852,246.3371]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4866,22.425]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4870,24.575]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4856,0.0]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4860,0.07334962]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4861,-2.292588]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4852,245.9518]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4866,22.39166]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4870,24.55833]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4856,0.0]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4860,0.1466382]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4861,-2.339375]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4852,245.9407]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4866,22.34167]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4870,24.45833]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4856,0.0]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4860,0.0733263]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4861,-2.451665]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4852,245.96]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4866,22.28333]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4870,24.39166]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4856,0.0]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4860,0.0]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4861,-2.563955]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4852,246.0064]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4866,22.14166]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4870,24.24167]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4856,0.0]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4860,0.0]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4861,-2.723032]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4852,246.0178]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4866,22.1]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4870,24.20833]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4856,0.0]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4860,0.2199907]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4861,-2.825965]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4852,246.0795]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4866,22.075]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4870,24.19167]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4856,0.0]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4860,0.0]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4861,-2.779177]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4852,246.0934]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4866,22.15833]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4870,24.38333]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4856,0.0]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4860,0.0]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4861,-2.526525]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4852,246.0907]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4866,22.31667]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4870,24.44167]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4856,0.0]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4860,0.0]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4861,-2.330017]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4852,246.0916]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4866,22.33333]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4870,24.50833]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4856,0.0]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4860,0.0]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4861,-2.152225]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4852,246.1194]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4866,22.38333]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4870,24.55833]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4856,0.0]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4860,0.1466466]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4861,-2.002505]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4852,246.2018]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4866,22.39166]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4870,24.525]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4856,0.0]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4860,0.07334764]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4861,-1.965075]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4852,246.2087]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4866,22.4]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4870,24.5]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4856,0.0]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4860,0.1466875]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4861,-2.105438]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4852,246.1692]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4866,22.38333]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4870,24.50833]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4856,0.0]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4860,0.07335748]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4861,-2.142867]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4852,246.1357]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4866,22.48333]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4870,24.6]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4856,0.0]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4860,0.07333616]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4861,-1.993147]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4852,246.1974]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4866,22.41667]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4870,24.5]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4856,0.0]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4860,0.1466548]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4861,-2.189655]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4852,246.236]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4850,-0.01175]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4854,-2.933293]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4868,22.24167]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4872,24.25]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4858,246.2931]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4863,0.0]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4850,-0.012]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4854,-2.640189]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4868,22.35833]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4872,24.33333]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4858,246.2868]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4863,0.0]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4850,-0.01125]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4854,-2.860799]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4868,22.35]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4872,24.3]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4858,246.3268]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4863,0.0]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4850,-0.01175]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4854,-2.640849]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4868,22.31667]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4872,24.30833]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4858,246.3647]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4863,0.0]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4850,-0.0105]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4854,-2.934426]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4868,22.28333]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4872,24.29167]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4858,246.3473]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4863,0.0]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4850,-0.011]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4854,-2.787452]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4868,22.29167]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4872,24.275]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4858,246.349]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4863,0.0]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4850,-0.01125]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4854,-2.861142]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4868,22.39166]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4872,24.4]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4858,246.4]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4863,0.0]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4850,-0.0115]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4854,-2.934709]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4868,22.45833]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4872,24.475]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4858,246.4327]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4863,0.0]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4850,-0.01175]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4854,-3.008229]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4868,22.56667]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4872,24.59167]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4858,246.4788]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4863,0.0]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4850,-0.0115]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4854,-3.00818]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4868,22.65833]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4872,24.60833]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4858,246.4718]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4863,0.0]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4850,-0.01075]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4854,-2.787431]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4868,22.66667]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4872,24.59167]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4858,246.4755]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4863,0.0]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4850,-0.01175]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4854,-2.859849]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4868,22.73333]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4872,24.70833]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4858,246.3959]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4863,0.0]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4850,-0.011]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4854,-2.786248]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4868,22.7]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4872,24.70833]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4858,246.3983]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4863,0.0]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4850,-0.012]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4854,-2.786769]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4868,22.8]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4872,24.74167]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4858,246.4249]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4863,0.0]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4850,-0.01175]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4854,-2.933206]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4868,22.775]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4872,24.75833]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4858,246.4504]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4863,0.0]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4850,-0.012]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4854,-2.933289]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4868,22.88333]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4872,24.80833]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4858,246.3519]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4863,0.0]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4850,-0.012]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4854,-2.859648]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4868,22.80833]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4872,24.79167]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4858,246.4944]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4863,0.0]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4850,-0.01125]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4854,-2.860411]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4868,22.81667]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4872,24.8]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4858,246.5135]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4863,0.0]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4850,-0.01175]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4854,-2.933841]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4868,22.74167]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4872,24.75833]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4858,246.5405]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4863,0.0]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4850,-0.01125]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4854,-2.640477]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4868,22.75]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4872,24.725]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4858,246.4827]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4863,0.0]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4850,-0.01125]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4854,-2.78759]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4868,22.79167]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4872,24.74167]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4858,246.47]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4863,0.0]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4850,-0.0105]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4854,-2.861433]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4868,22.68333]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4872,24.65]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4858,246.2755]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4863,0.0]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4850,-0.0115]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4854,-2.714015]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4868,22.69167]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4872,24.63333]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4858,246.1573]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4863,0.0]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4850,-0.0105]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4854,-2.861051]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4868,22.7]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4872,24.63333]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4858,246.159]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4863,0.0]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4850,-0.011]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4854,-2.860082]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4868,22.60833]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4872,24.54167]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4858,246.162]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4863,0.0]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4850,-0.01175]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4854,-3.006438]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4868,22.59167]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4872,24.50833]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4858,246.2315]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4863,0.0]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4850,-0.012]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4854,-2.786647]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4868,22.53333]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4872,24.43333]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4858,246.1855]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4863,0.0]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4850,-0.012]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4854,-3.153077]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4868,22.5]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4872,24.39166]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4858,246.2468]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4863,0.0]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4850,-0.012]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4854,-2.640476]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4868,22.525]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4872,24.4]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4858,246.2783]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4863,0.0]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4850,-0.012]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4854,-2.934072]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4868,22.54167]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4872,24.475]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4858,246.2703]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4863,0.0]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4850,-0.012]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4854,-2.78775]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4868,22.575]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4872,24.46667]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4858,246.225]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4863,0.0]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4850,-0.01175]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4854,-3.007139]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4868,22.63333]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4872,24.44167]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4858,245.8478]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4863,0.0]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4850,-0.012]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4854,-2.640253]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4868,22.56667]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4872,24.39166]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4858,245.8315]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4863,0.0]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4850,-0.012]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4854,-3.154107]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4868,22.45]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4872,24.31667]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4858,245.8507]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4863,0.0]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4850,-0.012]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4854,-2.787837]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4868,22.325]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4872,24.18333]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4858,245.8981]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4863,0.0]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4850,-0.0115]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4854,-2.933963]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4868,22.325]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4872,24.10833]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4858,245.9092]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4863,0.0]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4850,-0.01175]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4854,-2.78784]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4868,22.28333]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4872,24.09167]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4858,245.9664]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4863,0.0]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4850,-0.0115]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4854,-3.008005]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4868,22.325]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4872,24.18333]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4858,245.9842]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4863,0.0]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4850,-0.012]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4854,-2.714762]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4868,22.45833]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4872,24.30833]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4858,245.9818]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4863,0.0]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4850,-0.0115]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4854,-2.640965]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4868,22.50833]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4872,24.35833]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4858,245.987]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4863,0.0]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4850,-0.012]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4854,-2.860823]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4868,22.575]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4872,24.4]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4858,246.0123]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4863,0.0]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4850,-0.012]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4854,-2.641355]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4868,22.575]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4872,24.425]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4858,246.0933]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4863,0.0]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4850,-0.0115]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4854,-2.71445]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4868,22.56667]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4872,24.4]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4858,246.1002]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4863,0.0]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4850,-0.01175]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4854,-2.861471]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4868,22.50833]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4872,24.38333]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4858,246.0585]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4863,0.0]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4850,-0.0115]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4854,-2.787303]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4868,22.575]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4872,24.48333]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4858,246.0292]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4863,0.0]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4850,-0.012]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4854,-2.640407]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4868,22.51666]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4872,24.43333]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4858,246.0883]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4863,0.0]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4850,-0.012]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4851,0.003]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4865,19.15833]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4869,19.44167]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4855,3.4]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4859,0.0309124]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4864,21.775]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4851,0.003]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4865,19.10833]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4869,19.45833]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4855,3.4]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4859,0.03091612]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4864,21.75]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4851,0.003]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4865,19.075]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4869,19.49167]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4855,3.4]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4859,0.03097938]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4864,21.65]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4851,0.003]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4865,19.00833]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4869,19.40833]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4855,3.4]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4859,0.03096468]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4864,21.51666]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4851,0.003]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4865,18.99167]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4869,19.35]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4855,3.383333]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4859,0.03092674]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4864,21.38333]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4851,0.003]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4865,18.975]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4869,19.3]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4855,3.333333]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4859,0.0308856]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4864,21.225]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4851,0.003]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4865,18.96667]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4869,19.29167]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4855,3.283333]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4859,0.03091086]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4864,21.13333]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4851,0.003]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4865,18.98333]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4869,19.25833]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4855,3.266667]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4859,0.03096204]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4864,20.95833]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4851,0.003]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4865,18.93333]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4869,19.20833]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4855,3.2]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4859,0.03097164]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4864,20.93333]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4851,0.003]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4865,18.91667]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4869,19.16667]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4855,3.2]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4859,0.03099254]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4864,20.90833]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4851,0.003]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4865,18.88333]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4869,19.125]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4855,3.2]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4859,0.03100043]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4864,20.98333]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4851,0.003]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4865,18.85833]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4869,19.1]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4855,3.2]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4859,0.03090694]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4864,20.93333]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4851,0.003]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4865,18.8]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4869,19.06667]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4855,3.2]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4859,0.03105068]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4864,20.9]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4851,0.003]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4865,18.825]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4869,19.03333]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4855,3.2]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4859,0.03086925]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4864,20.95833]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4851,0.003]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4865,18.8]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4869,18.975]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4855,3.2]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4859,0.0309767]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4864,20.91667]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4851,0.003]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4865,18.775]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4869,18.94167]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4855,3.216666]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4859,0.03092689]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4864,20.825]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4851,0.003]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4865,18.8]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4869,19.09167]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4855,3.2]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4859,0.03093677]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4864,20.96667]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4851,0.003]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4865,18.85833]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4869,19.2]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4855,3.2]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4859,0.03091643]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4864,21.05833]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4851,0.003]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4865,18.9]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4869,19.275]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4855,3.2]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4859,0.03109776]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4864,21.08333]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4851,0.003]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4865,18.96667]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4869,19.35833]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4855,3.2]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4859,0.03093733]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4864,21.08333]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4851,0.003]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4865,19.00833]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4869,19.4]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4855,3.2]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4859,0.03103349]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4864,21.04167]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4851,0.003]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4865,19.00833]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4869,19.41667]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4855,3.2]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4859,0.03107322]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4864,21.025]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4851,0.003]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4865,19.025]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4869,19.48333]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4855,3.2]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4859,0.03093535]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4864,21.16667]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4851,0.003]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4865,19.1]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4869,19.56667]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4855,3.2]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4859,0.03100664]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4864,21.43333]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4851,0.003]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4865,19.175]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4869,19.65]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4855,3.2]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4859,0.03112315]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4864,21.55]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4851,0.003]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4865,19.18333]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4869,19.68333]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4855,3.2]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4859,0.03105207]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4864,21.33333]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4851,0.003]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4865,19.20833]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4869,19.71667]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4855,3.2]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4859,0.03120632]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4864,21.45]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4851,0.003]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4865,19.23333]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4869,19.8]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4855,3.2]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4859,0.03087861]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4864,21.65833]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4851,0.003]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4865,19.26667]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4869,19.8]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4855,3.2]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4859,0.03088683]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4864,21.55]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4851,0.003]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4865,19.29167]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4869,19.8]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4855,3.2]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4859,0.03088282]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4864,21.44167]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4851,0.003]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4865,19.3]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4869,19.85833]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4855,3.2]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4859,0.0310085]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4864,21.51666]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4851,0.003]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4865,19.34167]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4869,19.89167]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4855,3.2]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4859,0.03095239]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4864,21.53333]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4851,0.003]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4865,19.31667]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4869,19.9]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4855,3.2]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4859,0.03091513]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4864,21.425]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4851,0.003]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4865,19.325]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4869,19.88333]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4855,3.2]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4859,0.03099028]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4864,21.26667]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4851,0.003]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4865,19.3]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4869,19.85]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4855,3.2]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4859,0.03106379]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4864,21.19167]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4851,0.003]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4865,19.34167]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4869,19.88333]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4855,2.9]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4859,0.03115909]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4864,21.34167]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4851,0.003]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4865,19.375]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4869,19.90833]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4855,2.033333]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4859,0.03105176]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4864,21.55833]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4851,0.003]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4865,19.36667]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4869,19.88333]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4855,3.133333]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4859,0.0307687]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4864,21.63333]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4851,0.003]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4865,19.31667]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4869,19.875]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4855,3.2]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4859,0.03097698]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4864,21.70833]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4851,0.003]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4865,19.31667]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4869,19.88333]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4855,3.2]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4859,0.03099064]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4864,21.69167]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4851,0.003]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4865,19.3]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4869,19.88333]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4855,3.2]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4859,0.03100587]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4864,21.725]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4851,0.003]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4865,19.30833]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4869,19.91667]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4855,3.2]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4859,0.03090708]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4864,21.79167]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4851,0.003]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4865,19.39167]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4869,19.95]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4855,3.2]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4859,0.03097573]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4864,21.88333]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4851,0.003]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4865,19.40833]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4869,19.95833]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4855,3.2]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4859,0.03091791]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4864,21.89166]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4851,0.003]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4865,19.38333]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4869,19.95]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4855,3.2]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4859,0.03101406]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4864,21.91666]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4851,0.003]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4865,19.4]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4869,19.95]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4855,3.2]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4859,0.0310311]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4864,21.88333]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4851,0.003]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4865,19.41667]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4869,19.95833]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4855,3.066667]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4859,0.03087458]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4864,21.8]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4851,0.003]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4865,19.4]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4869,19.94167]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4855,3.0]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4859,0.03085787]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4864,21.64166]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4851,0.003]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4865,19.4]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4869,19.925]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4855,3.0]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4859,0.03082574]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4864,21.6]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4851,0.003]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4865,19.375]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4869,19.9]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4855,3.0]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4859,0.03090277]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4864,21.59167]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4851,0.003]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4865,19.3]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4869,19.86667]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4855,3.0]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4859,0.0307233]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4864,21.6]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4851,0.003]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4865,19.25833]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4869,19.825]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4855,3.0]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4859,0.03090726]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4864,21.525]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4851,0.003]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4865,19.25]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4869,19.81667]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4855,3.0]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4859,0.03096564]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4864,21.35833]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4851,0.003]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4865,19.20833]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4869,19.79167]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4855,3.0]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4859,0.03104909]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4864,21.20833]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4851,0.003]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4865,19.18333]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4869,19.78333]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4855,3.0]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4859,0.0309854]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4864,21.15]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4851,0.003]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4865,19.2]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4869,19.775]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4855,3.0]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4859,0.03108541]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4864,21.25]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4851,0.003]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4865,19.19167]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4869,19.775]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4855,3.0]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4859,0.03097989]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4864,21.34167]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4851,0.003]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4865,19.24167]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4869,19.8]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4855,3.0]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4859,0.03085779]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4864,21.48333]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4851,0.003]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4865,19.28333]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4869,19.81667]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4855,3.0]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4859,0.03098363]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4864,21.50833]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4851,0.003]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4865,19.24167]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4869,19.8]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4855,3.0]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4859,0.03097374]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4864,21.49167]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4851,0.003]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4865,19.26667]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4869,19.825]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4855,3.0]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4859,0.03102209]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4864,21.53333]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4851,0.003]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4865,19.275]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4869,19.84167]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4855,3.0]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4859,0.03104767]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4864,21.49167]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4851,0.003]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4865,19.325]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4869,19.88333]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4855,2.983333]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4859,0.03102039]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4864,21.50833]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4851,0.003]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4865,19.31667]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4869,19.9]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4855,2.9]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4859,0.03096797]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4864,21.59167]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4851,0.003]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4865,19.35833]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4869,19.90833]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4855,2.85]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4859,0.03099182]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4864,21.6]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4851,0.003]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4865,19.39167]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4869,19.95833]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4855,2.8]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4859,0.03099361]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4864,21.6]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4851,0.003]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4865,19.375]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4869,19.94167]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4855,2.8]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4859,0.03104856]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4864,21.675]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4851,0.003]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4865,19.40833]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4869,19.95833]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4855,2.75]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4859,0.03109557]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4864,21.70833]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4851,0.003]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4865,19.45833]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4869,19.98333]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4855,2.3]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4859,0.03109325]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4864,21.70833]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4851,0.003]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4865,19.425]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4869,19.96667]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4855,2.8]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4859,0.03099526]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4864,21.66667]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4851,0.003]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4865,19.45833]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4869,19.95833]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4855,2.8]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4859,0.03106421]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4864,21.68333]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4851,0.003]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4865,19.4]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4869,19.83333]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4855,2.8]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4859,0.03099355]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4864,21.70833]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4851,0.003]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4865,19.38333]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4869,19.775]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4855,2.8]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4859,0.03114425]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4864,21.56667]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4851,0.003]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4865,19.25]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4869,19.64167]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4855,2.8]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4859,0.0311065]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4864,21.48333]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4851,0.003]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4865,19.15833]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4869,19.54167]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4855,2.8]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4859,0.03110713]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4864,21.41667]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4851,0.003]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4865,19.05833]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4869,19.4]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4855,2.8]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4859,0.03112045]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4864,21.425]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4851,0.003]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4865,18.96667]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4869,19.26667]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4855,2.8]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4859,0.03095809]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4864,21.40833]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4851,0.003]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4865,18.925]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4869,19.225]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4855,2.8]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4859,0.03099514]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4864,21.18333]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4851,0.003]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4865,18.88333]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4869,19.19167]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4855,2.8]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4859,0.03106209]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4864,20.89167]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4851,0.003]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4865,18.84167]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4869,19.21667]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4855,2.8]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4859,0.03102249]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4864,20.66667]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4851,0.003]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4865,18.79167]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4869,19.18333]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4855,2.8]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4859,0.03100716]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4864,20.475]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4851,0.003]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4865,18.74167]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4869,19.10833]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4855,2.8]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4859,0.03102222]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4864,20.49167]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4851,0.003]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4865,18.675]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4869,19.04167]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4855,2.8]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4859,0.03105441]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4864,20.60833]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4851,0.003]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4865,18.64167]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4869,19.06667]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4855,2.8]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4859,0.03093958]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4864,20.90833]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4851,0.003]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4865,18.625]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4869,19.03333]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4855,2.8]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4859,0.0310562]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4864,21.04167]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4851,0.003]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4865,18.6]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4869,18.99167]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4855,2.8]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4859,0.03108701]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4864,21.1]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4851,0.003]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4865,18.58333]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4869,18.99167]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4855,2.8]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4859,0.03100832]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4864,20.98333]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4851,0.003]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4865,18.55]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4869,18.95]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4855,2.783333]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4859,0.03104359]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4864,20.9]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4851,0.003]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4865,18.53333]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4869,18.88333]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4855,2.766666]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4859,0.03102826]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4864,20.875]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4851,0.003]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4865,18.50833]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4869,18.79167]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4855,2.716666]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4859,0.03100757]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4864,20.825]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4851,0.003]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4865,18.49167]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4869,18.8]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4855,2.666667]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4859,0.03104071]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4864,20.91667]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4851,0.003]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4865,18.425]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4869,18.775]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4855,2.683333]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4859,0.03104374]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4864,20.88333]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4851,0.003]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4865,18.41667]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4869,18.7]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4855,2.633333]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4859,0.03099134]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4864,20.825]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4851,0.003]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4865,18.39167]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4869,18.65833]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4855,2.633333]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4859,0.03102648]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4864,20.86667]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4851,0.00275]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4865,18.33333]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4869,18.675]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4855,2.6]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4859,0.03093545]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4864,20.9]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4851,0.003]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4865,18.34167]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4869,18.71667]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4855,2.6]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4859,0.03106597]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4864,20.99167]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4851,0.003]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4865,18.35]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4869,18.75833]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4855,2.6]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4859,0.03107602]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4864,20.99167]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4851,0.003]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4865,18.3]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4869,18.7]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4855,2.6]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4859,0.03105392]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4864,20.93333]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4851,0.003]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4865,18.3]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4869,18.7]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4855,2.6]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4859,0.03103014]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4864,20.89167]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4851,0.003]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4865,18.29167]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4869,18.65833]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4855,2.6]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4859,0.03103699]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4864,20.88333]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4851,0.003]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4865,18.28333]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4869,18.70833]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4855,2.6]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4859,0.03107394]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4864,20.925]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4851,0.003]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4865,18.29167]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4869,18.78333]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4855,2.666667]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4859,0.03098493]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4864,21.04167]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4851,0.003]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4865,18.375]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4869,18.85833]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4855,2.8]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4859,0.03105424]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4864,21.18333]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4851,0.003]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4865,18.41667]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4869,18.925]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4855,2.85]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4859,0.03107292]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4864,21.2]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4851,0.003]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4865,18.44167]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4869,18.95833]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4855,6.366666]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4859,0.03108769]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4864,21.18333]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4851,0.003]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4865,18.41667]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4869,18.98333]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4855,8.333333]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4859,0.03105836]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4864,21.175]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4851,0.003]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4865,18.49167]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4869,19.0]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4855,8.400001]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4859,0.03104793]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4864,21.15]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4851,0.003]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4865,18.525]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4869,19.03333]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4855,8.45]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4859,0.03113682]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4864,21.08333]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4851,0.003]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4865,18.525]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4869,19.08333]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4855,8.433333]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4859,0.03108249]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4864,21.025]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4851,0.003]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4865,18.58333]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4869,19.125]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4855,8.433333]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4859,0.03111584]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4864,20.96667]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4851,0.003]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4865,18.625]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4869,19.2]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4855,8.533334]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4859,0.03109122]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4864,21.0]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4851,0.003]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4865,18.66667]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4869,19.29167]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4855,8.5]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4859,0.03097862]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4864,21.1]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4851,0.003]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4865,18.75833]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4869,19.35833]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4855,8.400001]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4859,0.03102069]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4864,21.45]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4851,0.003]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4865,18.80833]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4869,19.41667]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4855,8.400001]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4859,0.03103827]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4864,21.65833]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4851,0.003]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4865,18.84167]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4869,19.5]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4855,6.333333]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4859,0.03101477]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4864,21.58333]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4851,0.003]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4865,18.85833]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4869,19.5]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4855,2.6]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4859,0.0311076]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4864,21.48333]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4851,0.003]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4865,18.88333]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4869,19.48333]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4855,2.6]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4859,0.03103603]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4864,21.425]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4851,0.003]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4865,18.9]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4869,19.50833]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4855,2.6]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4859,0.03108497]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4864,21.49167]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4851,0.003]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4865,18.89167]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4869,19.54167]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4855,2.583333]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4859,0.03105922]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4864,21.49167]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4851,0.003]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4865,18.88333]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4869,19.43333]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4855,2.483333]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4859,0.03102175]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4864,21.49167]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4851,0.003]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4865,18.85833]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4869,19.45]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4855,2.45]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4859,0.03106518]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4864,21.54167]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4851,0.003]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4865,18.89167]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4869,19.45833]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4855,2.4]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4859,0.03107364]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4864,21.6]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4851,0.003]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4865,18.83333]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4869,19.4]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4855,2.4]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4859,0.03112572]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4864,21.6]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4851,0.003]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4865,18.88333]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4869,19.43333]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4855,2.4]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4859,0.03101826]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4864,21.58333]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4851,0.003]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4865,18.8]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4869,19.35833]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4855,2.4]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4859,0.03108765]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4864,21.43333]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4851,0.003]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4865,18.75833]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4869,19.3]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4855,2.4]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4859,0.0310858]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4864,21.46667]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4851,0.003]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4865,18.68333]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4869,19.2]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4855,2.4]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4859,0.03108275]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4864,21.60833]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4851,0.003]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4865,18.65833]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4869,19.18333]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4855,2.4]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4859,0.03100483]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4864,21.675]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4851,0.003]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4865,18.61667]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4869,19.125]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4855,2.4]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4859,0.03105968]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4864,21.66667]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4851,0.003]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4865,18.59167]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4869,19.08333]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4855,2.4]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4859,0.03103589]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4864,21.55]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4851,0.003]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4865,18.6]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4869,19.06667]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4855,2.4]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4859,0.03096811]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4864,21.55833]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4851,0.003]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4865,18.58333]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4869,19.08333]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4855,2.4]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4859,0.03099901]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4864,21.76667]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4851,0.003]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4865,18.50833]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4869,19.01667]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4855,2.4]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4859,0.03103966]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4864,21.71667]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4851,0.003]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4865,18.5]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4869,18.94167]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4855,2.4]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4859,0.03106581]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4864,21.725]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4851,0.003]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4865,18.41667]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4869,18.83333]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4855,2.4]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4859,0.03100393]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4864,21.55]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4851,0.003]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4865,18.38333]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4869,18.725]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4855,2.4]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4859,0.031091]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4864,21.39166]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4851,0.003]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4865,18.36667]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4869,18.70833]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4855,2.4]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4859,0.03109518]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4864,21.29167]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4851,0.003]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4865,18.3]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4869,18.63333]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4855,2.4]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4859,0.03103764]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4864,21.19167]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4851,0.003]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4865,18.25]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4869,18.6]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4855,2.383333]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4859,0.03101317]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4864,21.125]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4851,0.003]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4865,18.24167]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4869,18.64167]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4855,2.283333]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4859,0.03097413]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4864,21.0]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4851,0.003]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4865,18.28333]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4869,18.66667]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4855,2.25]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4859,0.03095266]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4864,20.85833]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4851,0.003]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4865,18.24167]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4869,18.64167]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4855,2.233333]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4859,0.03097788]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4864,20.58333]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4851,0.003]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4865,18.20833]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4869,18.625]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4855,2.2]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4859,0.03100334]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4864,20.29167]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4851,0.003]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4865,18.15833]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4869,18.55]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4855,2.2]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4859,0.03099803]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4864,20.13333]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4851,0.003]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4865,18.05833]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4869,18.49167]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4855,2.2]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4859,0.03101487]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4864,20.0]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4851,0.003]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4865,18.00833]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4869,18.40833]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4855,2.2]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4859,0.03108186]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4864,19.9]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4851,0.003]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4865,17.95]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4869,18.375]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4855,2.2]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4859,0.03111746]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4864,19.94167]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4851,0.003]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4865,17.89167]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4869,18.25833]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4855,2.2]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4859,0.03104364]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4864,20.01667]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4851,0.003]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4865,17.8]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4869,18.15833]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4855,2.2]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4859,0.03105891]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4864,20.00833]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4851,0.003]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4865,17.71667]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4869,18.11667]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4855,2.2]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4859,0.03102765]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4864,20.08333]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4851,0.003]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4865,17.71667]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4869,18.09167]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4855,2.2]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4859,0.03100832]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4864,20.13333]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4851,0.003]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4865,17.66667]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4869,18.00833]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4855,2.2]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4859,0.03091795]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4864,20.05833]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4851,0.003]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4865,17.6]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4869,17.94167]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4855,2.2]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4859,0.03098273]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4864,19.95]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4851,0.003]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4865,17.59167]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4869,17.9]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4855,2.2]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4859,0.03107773]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4864,19.94167]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4851,0.003]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4865,17.55833]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4869,17.86667]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4855,2.2]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4859,0.03099949]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4864,19.96667]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4851,0.003]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4865,17.54167]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4869,17.85]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4855,2.2]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4859,0.03108644]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4864,20.09167]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4851,0.003]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4865,17.575]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4869,17.9]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4855,2.2]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4859,0.03101868]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4864,20.01667]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4851,0.003]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4865,17.53333]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4869,17.85]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4855,2.2]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4859,0.03101795]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4864,19.89167]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4851,0.003]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4865,17.54167]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4869,17.88333]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4855,2.2]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4859,0.03104044]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4864,19.825]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4851,0.003]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4865,17.625]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4869,17.91667]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4855,2.2]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4859,0.03099577]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4864,19.95]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4851,0.003]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4865,17.56667]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4869,17.9]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4855,2.183333]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4859,0.03106984]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4864,20.075]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4851,0.003]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4865,17.55]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4869,17.875]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4855,2.116667]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4859,0.03102776]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4864,19.95]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4851,0.003]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4865,17.575]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4869,17.85833]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4855,2.1]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4859,0.03105756]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4864,19.9]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4851,0.003]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4865,17.50833]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4869,17.825]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4855,2.0]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4859,0.03104392]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4864,19.66667]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4851,0.003]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4865,17.56667]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4869,17.96667]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4855,2.0]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4859,0.0309615]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4864,19.525]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4851,0.003]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4865,17.64167]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4869,18.05833]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4855,2.0]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4859,0.03099667]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4864,19.7]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4851,0.003]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4865,17.7]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4869,18.1]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4855,2.0]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4859,0.03107956]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4864,19.575]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4851,0.003]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4865,17.68333]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4869,18.09167]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4855,2.0]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4859,0.03109477]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4864,19.50833]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4851,0.003]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4865,17.68333]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4869,18.06667]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4855,2.0]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4859,0.03109616]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4864,19.55]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4851,0.003]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4865,17.625]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4869,18.0]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4855,2.0]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4859,0.03108384]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4864,19.51667]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4851,0.003]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4865,17.58333]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4869,18.025]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4855,2.0]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4859,0.0310432]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4864,19.65833]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4851,0.003]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4865,17.525]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4869,17.98333]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4855,2.0]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4859,0.03099981]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4864,19.7]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4851,0.003]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4865,17.525]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4869,17.94167]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4855,2.0]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4859,0.03103503]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4864,19.8]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4851,0.003]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4865,17.55833]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4869,17.95833]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4855,2.0]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4859,0.03110377]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4864,19.80833]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4851,0.003]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4865,17.575]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4869,18.0]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4855,2.0]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4859,0.031106]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4864,19.69167]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4851,0.003]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4865,17.59167]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4869,18.00833]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4855,2.0]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4859,0.03103525]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4864,19.40833]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4851,0.003]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4865,17.65]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4869,18.09167]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4855,2.0]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4859,0.03101216]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4864,19.23333]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4851,0.003]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4865,17.575]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4869,18.01667]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4855,1.983333]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4859,0.03107598]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4864,19.11667]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4851,0.003]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4865,17.53333]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4869,18.01667]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4855,1.9]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4859,0.03106786]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4864,19.075]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4851,0.003]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4865,17.49167]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4869,17.95]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4855,1.8]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4859,0.03097425]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4864,19.06667]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4851,0.003]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4865,17.40833]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4869,17.86667]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4855,1.8]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4859,0.03107407]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4864,19.06667]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4851,0.003]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4865,17.39167]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4869,17.85]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4855,1.8]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4859,0.03102315]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4864,19.05]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4851,0.003]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4865,17.4]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4869,17.85]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4855,1.8]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4859,0.03103007]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4864,19.0]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4851,0.003]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4865,17.425]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4869,17.88333]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4855,1.8]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4859,0.03098533]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4864,19.00833]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4851,0.003]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4865,17.46667]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4869,17.90833]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4855,1.8]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4859,0.03098533]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4864,19.06667]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4851,0.003]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4865,17.5]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4869,17.925]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4855,1.8]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4859,0.03100637]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4864,19.05833]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4851,0.003]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4865,17.50833]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4869,17.96667]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4855,1.8]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4859,0.03102113]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4864,19.18333]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4851,0.003]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4865,17.5]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4869,17.96667]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4855,1.8]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4859,0.03101695]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4864,19.225]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4851,0.003]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4865,17.46667]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4869,17.91667]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4855,1.8]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4859,0.03101619]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4864,19.28333]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4851,0.003]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4865,17.44167]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4869,17.925]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4855,1.8]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4859,0.0310958]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4864,19.34167]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4851,0.003]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4865,17.51667]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4869,17.98333]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4855,1.8]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4859,0.03108698]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4864,19.40833]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4851,0.003]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4865,17.525]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4869,17.975]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4855,1.8]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4859,0.03107177]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4864,19.40833]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4851,0.003]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4865,17.50833]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4869,17.975]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4855,1.8]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4859,0.03095586]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4864,19.40833]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4851,0.003]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4865,17.49167]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4869,17.95833]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4855,1.716667]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4859,0.03103947]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4864,19.4]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4851,0.003]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4865,17.50833]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4869,17.94167]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4855,1.616667]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4859,0.03102279]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4864,19.39167]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4851,0.003]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4865,17.49167]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4869,17.975]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4855,1.6]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4859,0.03103223]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4864,19.30833]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4851,0.003]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4865,17.53333]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4869,18.0]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4855,1.6]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4859,0.03102206]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4864,19.34167]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4851,0.003]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4865,17.55833]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4869,18.00833]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4855,1.6]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4859,0.03102287]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4864,19.4]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4851,0.003]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4865,17.5]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4869,18.00833]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4855,1.6]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4859,0.03102035]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4864,19.4]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4851,0.003]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4865,17.54167]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4869,18.0]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4855,1.6]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4859,0.03105496]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4864,19.4]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4851,0.003]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4865,17.50833]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4869,17.99167]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4855,1.6]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4859,0.03105153]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4864,19.36667]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4851,0.003]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4865,17.49167]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4869,17.99167]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4855,1.6]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4859,0.03101152]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4864,19.175]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4851,0.003]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4865,17.48333]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4869,17.91667]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4855,1.716667]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4859,0.03101177]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4864,19.03333]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4851,0.003]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4865,17.40833]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4869,17.86667]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4855,1.6]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4859,0.03100956]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4864,19.03333]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4851,0.003]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4865,17.45]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4869,17.93333]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4855,1.6]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4859,0.03103208]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4864,19.15]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4851,0.003]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4865,17.46667]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4869,17.96667]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4855,1.6]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4859,0.03102554]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4864,19.25833]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4851,0.003]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4865,17.46667]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4869,17.975]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4855,1.6]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4859,0.03100694]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4864,19.175]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4851,0.003]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4865,17.45]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4869,17.95]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4855,1.6]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4859,0.03103801]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4864,19.025]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4851,0.003]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4865,17.475]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4869,17.975]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4855,1.533333]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4859,0.03109814]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4864,18.96667]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4851,0.003]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4865,17.5]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4869,17.95833]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4855,1.5]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4859,0.03105303]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4864,18.89167]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4851,0.003]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4865,17.5]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4869,17.975]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4855,1.4]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4859,0.03111872]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4864,18.79167]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4851,0.003]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4865,17.48333]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4869,17.925]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4855,1.416667]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4859,0.0310427]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4864,18.69167]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4851,0.003]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4865,17.44167]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4869,17.90833]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4855,1.4]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4859,0.03101595]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4864,18.7]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4851,0.003]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4865,17.43333]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4869,17.925]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4855,1.4]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4859,0.03102136]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4864,18.79167]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4851,0.003]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4865,17.425]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4869,17.89167]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4855,1.4]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4859,0.03101744]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4864,18.825]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4851,0.003]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4865,17.40833]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4869,17.86667]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4855,1.4]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4859,0.03105267]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4864,18.89167]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4851,0.003]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4865,17.45833]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4869,17.90833]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4855,1.4]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4859,0.03104082]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4864,18.96667]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4851,0.003]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4865,17.49167]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4869,17.91667]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4855,1.4]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4859,0.03103202]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4864,19.0]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4851,0.003]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4865,17.475]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4869,17.93333]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4855,1.4]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4859,0.03106308]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4864,18.98333]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4851,0.003]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4865,17.5]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4869,17.925]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4855,1.4]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4859,0.03103066]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4864,18.80833]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4851,0.003]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4865,17.50833]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4869,17.96667]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4855,1.4]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4859,0.03104644]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4864,18.74167]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4851,0.003]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4865,17.54167]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4869,17.975]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4855,1.4]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4859,0.03100827]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4864,18.875]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4851,0.003]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4865,17.56667]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4869,18.03333]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4855,1.4]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4859,0.03105457]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4864,18.90833]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4851,0.003]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4865,17.59167]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4869,18.05833]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4855,1.4]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4859,0.03103986]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4864,18.9]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4851,0.003]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4865,17.61667]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4869,18.04167]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4855,1.4]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4859,0.03103266]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4864,18.91667]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4851,0.003]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4865,17.65833]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4869,18.075]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4855,1.4]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4859,0.03106527]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4864,18.91667]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4851,0.003]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4865,17.68333]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4869,18.08333]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4855,1.4]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4859,0.03102349]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4864,18.96667]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4851,0.003]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4865,17.675]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4869,18.1]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4855,1.35]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4859,0.03105649]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4864,19.0]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4851,0.003]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4865,17.7]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4869,18.09167]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4855,1.25]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4859,0.03111476]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4864,19.0]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4851,0.003]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4865,17.69167]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4869,18.15]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4855,1.216667]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4859,0.03108567]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4864,19.0]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4851,0.003]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4865,17.7]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4869,18.125]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4855,1.2]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4859,0.03101153]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4864,18.95833]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4851,0.003]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4865,17.675]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4869,18.1]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4855,1.2]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4859,0.03101111]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4864,18.925]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4851,0.003]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4865,17.68333]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4869,18.10833]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4855,1.2]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4859,0.03101725]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4864,18.79167]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4851,0.003]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4865,17.675]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4869,18.1]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4855,1.2]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4859,0.03101833]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4864,18.70833]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4851,0.003]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4865,17.65833]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4869,18.05833]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4855,1.2]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4859,0.03104777]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4864,18.7]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4851,0.003]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4865,17.65833]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4869,18.10833]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4855,1.2]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4859,0.03100432]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4864,18.75]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4851,0.003]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4865,17.68333]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4869,18.11667]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4855,1.2]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4859,0.03099287]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4864,18.89167]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4851,0.003]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4865,17.675]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4869,18.10833]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4855,1.2]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4859,0.03109771]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4864,18.85833]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4851,0.003]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4865,17.68333]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4869,18.13333]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4855,1.2]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4859,0.03104705]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4864,18.81667]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4851,0.003]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4865,17.625]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4869,18.06667]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4855,1.2]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4859,0.0309979]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4864,18.71667]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4851,0.003]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4865,17.6]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4869,18.00833]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4855,1.2]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4859,0.03103839]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4864,18.60833]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4851,0.003]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4865,17.525]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4869,17.95833]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4855,1.2]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4859,0.03102197]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4864,18.59167]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4851,0.003]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4865,17.475]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4869,17.9]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4855,1.2]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4859,0.03100372]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4864,18.6]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4851,0.003]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4865,17.375]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4869,17.84167]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4855,1.2]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4859,0.0311235]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4864,18.6]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4851,0.003]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4865,17.36667]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4869,17.78333]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4855,1.2]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4859,0.03103018]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4864,18.625]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4851,0.003]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4865,17.35]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4869,17.79167]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4855,1.2]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4859,0.0311621]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4864,18.73333]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4851,0.003]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4865,17.36667]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4869,17.78333]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4855,1.2]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4859,0.03117301]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4864,18.825]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4851,0.003]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4865,17.35]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4869,17.80833]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4855,1.2]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4859,0.03113277]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4864,18.9]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4851,0.003]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4865,17.36667]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4869,17.80833]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4855,1.2]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4859,0.03113564]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4864,18.875]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4851,0.003]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4865,17.325]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4869,17.775]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4855,1.2]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4859,0.03109618]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4864,18.71667]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4851,0.003]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4865,17.28333]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4869,17.70833]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4855,1.2]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4859,0.03100721]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4864,18.73333]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4851,0.003]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4865,17.26667]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4869,17.73333]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4855,1.2]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4859,0.03092189]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4864,18.73333]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4851,0.003]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4865,17.225]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4869,17.69167]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4855,1.2]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4859,0.0309918]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4864,18.675]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4851,0.003]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4865,17.19167]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4869,17.61667]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4855,1.2]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4859,0.03107492]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4864,18.7]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4851,0.003]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4865,17.13333]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4869,17.59167]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4855,1.2]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4859,0.03103942]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4864,18.75]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4851,0.003]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4865,17.1]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4869,17.59167]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4855,1.2]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4859,0.03107716]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4864,18.79167]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4851,0.003]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4865,17.075]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4869,17.525]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4855,1.2]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4859,0.03117964]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4864,18.65833]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4851,0.003]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4865,17.025]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4869,17.475]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4855,1.183333]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4859,0.03106072]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4864,18.56667]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4851,0.003]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4865,16.99167]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4869,17.43333]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4855,1.2]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4859,0.03108497]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4864,18.58333]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4851,0.003]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4865,16.95]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4869,17.38333]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4855,1.2]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4859,0.03105517]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4864,18.51667]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4851,0.003]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4865,16.90833]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4869,17.39167]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4855,1.2]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4859,0.03107494]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4864,18.55]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4851,0.003]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4865,16.91667]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4869,17.35833]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4855,1.2]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4859,0.03106741]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4864,18.56667]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4851,0.003]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4865,16.89167]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4869,17.29167]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4855,1.2]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4859,0.03108079]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4864,18.53333]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4851,0.003]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4865,16.80833]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4869,17.29167]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4855,1.166667]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4859,0.03109121]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4864,18.64167]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4851,0.003]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4865,16.825]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4869,17.325]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4855,1.2]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4859,0.03113315]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4864,18.73333]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4851,0.003]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4865,16.83333]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4869,17.30833]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4855,1.2]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4859,0.03113287]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4864,18.78333]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4851,0.003]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4865,16.80833]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4869,17.29167]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4855,1.2]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4859,0.0311221]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4864,18.7]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4851,0.003]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4865,16.79167]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4869,17.26667]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4855,1.183333]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4859,0.03109354]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4864,18.56667]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4851,0.003]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4865,16.78333]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4869,17.3]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4855,1.183333]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4859,0.03110829]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4864,18.49167]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4851,0.003]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4865,16.79167]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4869,17.30833]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4855,1.15]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4859,0.03112648]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4864,18.5]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4851,0.003]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4865,16.71667]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4869,17.25833]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4855,1.15]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4859,0.03110671]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4864,18.56667]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4851,0.003]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4865,16.69167]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4869,17.225]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4855,1.183333]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4859,0.03108817]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4864,18.6]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4851,0.003]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4865,16.66667]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4869,17.2]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4855,1.183333]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4859,0.03116463]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4864,18.675]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4851,0.003]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4865,16.61667]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4869,17.13333]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4855,1.2]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4859,0.03112449]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4864,18.66667]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4851,0.003]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4865,16.525]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4869,17.1]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4855,1.15]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4859,0.03106442]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4864,18.49167]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4851,0.003]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4865,16.50833]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4869,17.05]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4855,1.2]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4859,0.03113964]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4864,18.4]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4851,0.003]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4865,16.475]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4869,16.96667]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4855,1.2]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4859,0.03108105]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4864,18.45833]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4851,0.003]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4865,16.39167]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4869,16.85833]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4855,1.183333]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4859,0.0311138]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4864,18.45833]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4851,0.003]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4865,16.325]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4869,16.8]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4855,1.2]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4859,0.03110009]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4864,18.4]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4851,0.003]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4865,16.29167]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4869,16.80833]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4855,1.166667]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4859,0.03105222]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4864,18.43333]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4851,0.003]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4865,16.30833]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4869,16.81667]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4855,1.2]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4859,0.03105864]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4864,18.4]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4851,0.003]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4865,16.33333]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4869,16.80833]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4855,1.2]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4859,0.0310353]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4864,18.39167]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4851,0.003]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4865,16.28333]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4869,16.775]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4855,1.2]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4859,0.03110377]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4864,18.4]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4851,0.003]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4865,16.29167]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4869,16.76667]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4855,1.2]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4859,0.03112885]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4864,18.33333]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4851,0.003]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4865,16.3]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4869,16.79167]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4855,1.183333]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4859,0.03113897]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4864,18.34167]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4851,0.003]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4865,16.30833]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4869,16.74167]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4855,1.2]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4859,0.0310964]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4864,18.475]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4851,0.003]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4865,16.25833]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4869,16.71667]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4855,1.2]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4859,0.03112368]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4864,18.59167]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4851,0.003]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4865,16.225]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4869,16.70833]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4855,1.2]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4859,0.03110096]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4864,18.6]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4851,0.003]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4865,16.25833]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4869,16.76667]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4855,1.2]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4859,0.03114831]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4864,18.59167]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4851,0.003]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4865,16.28333]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4869,16.75]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4855,1.2]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4859,0.03109892]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4864,18.525]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4851,0.003]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4865,16.30833]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4869,16.775]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4855,1.2]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4859,0.0310992]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4864,18.425]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4851,0.003]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4865,16.375]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4869,16.89167]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4855,1.2]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4859,0.03108962]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4864,18.48333]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4851,0.003]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4865,16.51667]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4869,17.03333]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4855,1.2]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4859,0.03108321]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4864,18.59167]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4851,0.003]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4865,16.65833]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4869,17.15]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4855,1.2]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4859,0.03112702]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4864,18.575]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4851,0.003]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4865,16.69167]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4869,17.18333]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4855,1.2]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4859,0.03114385]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4864,18.46667]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4851,0.003]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4865,16.7]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4869,17.19167]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4855,1.333333]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4859,0.03112284]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4864,18.46667]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4851,0.003]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4865,16.7]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4869,17.20833]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4855,1.4]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4859,0.03120938]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4864,18.4]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4851,0.003]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4865,16.66667]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4869,17.18333]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4855,1.4]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4859,0.03110711]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4864,18.34167]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4851,0.003]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4865,16.60833]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4869,17.09167]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4855,1.416667]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4859,0.03107326]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4864,18.25833]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4851,0.003]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4865,16.6]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4869,17.1]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4855,1.6]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4859,0.03109154]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4864,18.18333]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4851,0.003]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4865,16.60833]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4869,17.08333]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4855,1.6]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4859,0.03108916]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4864,18.24167]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4851,0.003]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4865,16.58333]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4869,17.03333]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4855,1.783333]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4859,0.03109986]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4864,18.29167]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4851,0.003]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4865,16.58333]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4869,17.075]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4855,1.883333]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4859,0.03115336]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4864,18.38333]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4851,0.003]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4865,16.625]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4869,17.08333]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4855,2.083333]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4859,0.03113977]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4864,18.51667]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4851,0.003]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4865,16.68333]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4869,17.09167]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4855,2.3]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4859,0.03113779]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4864,18.56667]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4851,0.003]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4865,16.65833]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4869,17.125]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4855,2.566667]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4859,0.03114168]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4864,18.48333]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4851,0.003]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4865,16.70833]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4869,17.18333]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4855,2.883333]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4859,0.03112037]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4864,18.475]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4851,0.003]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4865,16.69167]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4869,17.125]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4855,3.35]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4859,0.03114877]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4864,18.21667]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4851,0.003]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4865,16.7]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4869,17.125]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4855,3.85]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4859,0.03103964]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4864,18.10833]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4851,0.003]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4865,16.69167]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4869,17.14167]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4855,4.466667]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4859,0.0310811]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4864,18.15833]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4851,0.003]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4865,16.68333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4869,17.13333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4855,5.183333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4859,0.03113917]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4864,18.24167]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4851,0.003]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4865,16.675]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4869,17.15]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4855,5.699999]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4859,0.03113262]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4864,18.24167]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4851,0.003]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4865,16.71667]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4869,17.175]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4855,6.0]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4859,0.03116172]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4864,18.36667]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4851,0.003]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4865,16.66667]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4869,17.09167]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4855,6.3]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4859,0.0311365]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4864,18.25]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4851,0.003]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4865,16.66667]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4869,17.10833]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4855,6.65]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4859,0.0311227]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4864,18.15]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4851,0.003]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4865,16.65833]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4869,17.16667]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4855,7.05]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4859,0.03113511]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4864,18.25]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4851,0.003]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4865,16.66667]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4869,17.11667]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4855,7.5]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4859,0.03108207]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4864,18.16667]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4851,0.003]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4865,16.625]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4869,17.05833]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4855,8.0]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4859,0.03107304]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4864,18.15]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4851,0.003]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4865,16.6]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4869,17.04167]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4855,8.650001]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4859,0.03114971]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4864,18.16667]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4851,0.003]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4865,16.66667]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4869,17.075]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4855,9.533334]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4859,0.03117123]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4864,18.1]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4851,0.003]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4865,16.575]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4869,16.95]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4855,10.73333]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4859,0.03108042]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4864,18.075]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4851,0.003]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4865,16.53333]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4869,16.96667]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4855,12.23333]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4859,0.03107581]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4864,18.00833]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4851,0.003]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4865,16.58333]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4869,17.0]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4855,14.2]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4859,0.03114798]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4864,17.975]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4851,0.003]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4865,16.59167]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4869,17.025]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4855,14.85]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4859,0.03104532]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4864,17.975]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4851,0.003]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4865,16.65833]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4869,17.09167]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4855,14.58333]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4859,0.03108038]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4864,18.09167]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4851,0.003]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4865,16.63333]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4869,17.00833]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4855,15.2]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4859,0.03109141]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4864,18.10833]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4851,0.003]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4865,16.60833]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4869,17.03333]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4855,15.48333]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4859,0.03106873]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4864,18.1]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4851,0.003]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4865,16.63333]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4869,17.09167]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4855,18.15]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4859,0.03108565]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4864,18.03333]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4851,0.003]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4865,16.58333]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4869,17.04167]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4855,21.95]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4859,0.03105662]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4864,18.00833]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4851,0.003]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4865,16.50833]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4869,16.95]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4855,26.88333]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4859,0.03108396]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4864,17.98333]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4851,0.0035]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4865,16.53333]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4869,16.98333]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4855,28.95]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4859,0.03106362]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4864,18.025]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4851,0.007]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4865,16.55833]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4869,17.0]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4855,32.56667]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4859,0.03110009]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4864,17.95]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4851,0.009]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4865,16.49167]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4869,16.96667]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4855,36.43333]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4859,0.03117052]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4864,17.83333]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4851,0.01075]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4865,16.53333]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4869,16.95]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4855,39.3]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4859,0.0310242]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4864,17.80833]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4851,0.01275]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4865,16.54167]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4869,16.99167]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4855,42.81667]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4859,0.03103712]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4864,17.875]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4851,0.01525]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4865,16.53333]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4869,17.0]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4855,44.95]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4859,0.03096666]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4864,17.91667]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4851,0.0185]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4865,16.575]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4869,17.01667]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4855,42.93333]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4859,0.03102564]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4864,17.925]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4851,0.021]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4865,16.58333]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4869,17.00833]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4855,39.76667]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4859,0.03102584]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4864,17.95833]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4851,0.02475]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4865,16.625]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4869,17.05]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4855,41.73333]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4859,0.03097766]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4864,17.88333]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4851,0.027]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4865,16.6]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4869,17.01667]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4855,42.96666]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4859,0.03103373]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4864,17.80833]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4851,0.024]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4865,16.63333]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4869,17.08333]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4855,41.86666]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4859,0.03101503]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4864,17.88333]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4851,0.02275]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4865,16.66667]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4869,17.1]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4855,41.55]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4859,0.0310293]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4864,17.975]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4851,0.021]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4865,16.7]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4869,17.11667]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4855,40.86666]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4859,0.03105805]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4864,18.025]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4851,0.021]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4865,16.75833]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4869,17.13333]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4855,42.45]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4859,0.03110842]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4864,18.11667]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4851,0.024]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4865,16.775]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4869,17.21667]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4855,45.31667]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4859,0.03098599]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4864,18.125]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4851,0.024]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4865,16.76667]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4869,17.2]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4855,56.05]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4859,0.03095517]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4864,18.08333]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4851,0.024]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4865,16.79167]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4869,17.16667]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4855,202.6]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4859,0.03097623]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4864,18.11667]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4851,0.024]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4865,16.83333]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4869,17.21667]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4855,345.2]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4859,0.03097253]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4864,18.18333]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4851,0.024]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4865,16.80833]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4869,17.21667]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4855,356.2333]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4859,0.03095518]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4864,18.1]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4851,0.024]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4865,16.8]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4869,17.25833]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4855,359.4333]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4859,0.03104725]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4864,18.08333]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4851,0.02575]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4865,16.84167]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4869,17.28333]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4855,356.3667]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4859,0.03101057]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4864,18.075]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4851,0.021]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4865,16.91667]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4869,17.375]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4855,365.2833]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4859,0.03097872]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4864,18.04167]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4851,0.021]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4865,16.93333]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4869,17.35833]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4855,361.3]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4859,0.03094932]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4864,18.03333]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4851,0.021]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4865,16.975]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4869,17.375]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4855,369.75]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4859,0.03101686]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4864,17.975]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4851,0.021]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4865,17.0]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4869,17.43333]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4855,371.4333]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4859,0.03093796]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4864,17.95]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4851,0.02275]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4865,17.03333]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4869,17.44167]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4855,366.7833]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4859,0.03096843]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4864,17.95]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4851,0.021]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4865,17.08333]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4869,17.46667]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4855,368.2833]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4859,0.03101216]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4864,18.04167]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4851,0.021]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4865,17.09167]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4869,17.54167]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4855,376.0833]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4859,0.03093009]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4864,18.11667]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4851,0.021]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4865,17.16667]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4869,17.63333]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4855,377.0667]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4859,0.03092616]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4864,18.26667]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4851,0.021]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4865,17.23333]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4869,17.68333]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4855,371.8167]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4859,0.03096314]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4864,18.38333]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4851,0.021]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4865,17.3]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4869,17.74167]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4855,378.1]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4859,0.03095162]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4864,18.31667]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4851,0.03975]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4865,17.34167]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4869,17.76667]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4855,320.1667]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4859,0.1114349]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4864,18.40833]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4851,0.021]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4865,17.40833]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4869,17.80833]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4855,330.6833]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4859,0.1222462]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4864,18.475]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4851,0.021]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4865,17.46667]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4869,17.875]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4855,330.6833]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4859,0.1244639]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4864,18.51667]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4851,0.021]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4865,17.475]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4869,17.91667]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4855,334.75]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4859,0.1298498]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4864,18.59167]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4851,0.021]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4865,17.55]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4869,17.96667]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4855,334.75]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4859,0.1347023]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4864,18.625]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4851,0.021]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4865,17.60833]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4869,18.03333]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4855,332.4]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4859,0.1509923]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4864,18.69167]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4851,0.152]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4865,17.71667]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4869,18.16667]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4855,349.1]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4859,0.2051698]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4864,18.76667]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4851,0.189]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4865,17.95833]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4869,18.34167]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4855,364.3]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4859,0.1911656]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4864,18.93333]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4851,0.207]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4865,18.15]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4869,18.54167]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4855,368.05]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4859,0.2007589]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4864,19.11667]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4851,0.366]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4865,18.38333]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4869,18.75]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4855,368.75]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4859,0.2100876]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4864,19.25]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4851,0.4895]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4865,18.56667]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4869,18.93333]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4855,368.9833]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4859,0.22013]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4864,19.3]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4851,0.53025]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4865,18.75833]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4869,19.125]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4855,372.0333]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4859,0.2283388]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4864,19.3]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4851,0.56025]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4865,18.85833]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4869,19.25833]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4855,350.9167]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4859,0.2582094]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4864,19.24167]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4851,0.58425]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4865,18.99167]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4869,19.35]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4855,186.4]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4859,0.3144581]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4864,19.23333]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4851,0.5935]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4865,19.11667]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4869,19.49167]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4855,195.7]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4859,0.3814109]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4864,19.325]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4851,0.5915]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4865,19.19167]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4869,19.59167]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4855,215.8333]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4859,0.4188278]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4864,19.45833]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4851,0.5975]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4865,19.3]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4869,19.64167]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4855,232.4]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4859,0.4499225]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4864,19.50833]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4851,0.61475]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4865,19.36667]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4869,19.73333]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4855,240.3833]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4859,0.5040808]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4864,19.38333]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4851,0.647]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4865,19.4]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4869,19.81667]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4855,251.0167]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4859,0.6049209]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4864,19.19167]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4851,0.707]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4865,19.55]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4869,19.90833]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4855,265.1167]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4859,0.6614361]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4864,19.075]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4851,0.7335]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4865,19.65833]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4869,20.04167]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4855,281.7166]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4859,0.7264305]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4864,18.95]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4851,0.7667499]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4865,19.75833]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4869,20.11667]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4855,291.55]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4859,0.7977094]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4864,18.9]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4851,0.7697499]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4865,19.88333]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4869,20.225]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4855,301.6333]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4859,0.868163]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4864,18.93333]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4851,0.7852499]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4865,20.05]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4869,20.375]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4855,319.6333]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4859,0.9244353]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4864,19.05]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4851,0.8295]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4865,20.275]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4869,20.55]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4855,331.7833]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4859,0.993744]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4864,19.20833]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4851,0.8687499]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4865,20.5]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4869,20.78333]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4855,345.3667]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4859,1.131866]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4864,19.3]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4851,0.8947499]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4865,20.7]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4869,20.98333]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4855,361.7167]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4859,1.22681]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4864,19.29167]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4851,0.9137499]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4865,20.88333]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4869,21.2]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4855,364.7833]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4859,1.267934]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4864,19.39167]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4851,0.961]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4865,21.14167]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4869,21.425]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4855,368.1]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4859,1.312329]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4864,19.41667]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4851,1.01525]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4865,21.33333]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4869,21.63333]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4855,368.0667]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4859,1.358481]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4864,19.50833]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4851,1.06725]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4865,21.575]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4869,21.83333]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4855,368.3167]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4859,1.436503]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4864,19.69167]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4851,1.11875]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4865,21.83333]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4869,22.125]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4855,368.5166]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4859,1.562187]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4864,19.80833]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4851,1.147]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4865,22.05]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4869,22.38333]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4855,366.7333]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4859,1.612705]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4864,19.88333]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4851,1.16275]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4865,22.325]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4869,22.58333]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4855,366.8667]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4859,1.640541]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4864,19.98333]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4851,1.233]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4865,22.575]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4869,22.83333]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4855,367.0]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4859,1.695232]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4864,20.06667]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4851,1.27175]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4865,22.79167]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4869,23.03333]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4855,366.8667]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4859,1.776858]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4864,20.00833]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4851,1.2895]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4865,23.01666]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4869,23.275]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4855,366.9667]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4859,1.847799]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4864,20.075]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4851,1.3265]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4865,23.23333]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4869,23.5]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4855,366.1167]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4859,1.910995]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4864,20.2]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4851,1.34725]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4865,23.36667]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4869,23.61667]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4855,367.1667]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4859,1.923745]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4864,20.225]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4851,1.36525]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4865,23.45]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4869,23.70833]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4855,366.8833]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4859,1.94903]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4864,20.38333]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4851,1.4255]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4865,23.70833]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4869,23.90833]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4855,367.6833]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4859,1.991692]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4864,20.55833]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4851,1.47]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4865,23.93333]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4869,24.13333]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4855,367.1667]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4859,2.048091]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4864,20.60833]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4851,1.509]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4865,24.04167]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4869,24.31667]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4855,367.25]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4859,2.103772]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4864,20.675]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4851,1.5525]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4865,24.20833]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4869,24.46667]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4855,365.35]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4859,2.180473]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4864,20.80833]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4851,1.58925]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4865,24.41667]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4869,24.69167]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4855,366.2666]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4859,2.218725]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4864,20.94167]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4851,1.62775]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4865,24.725]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4869,24.95]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4855,366.5]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4859,2.269807]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4864,21.11667]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4851,1.6615]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4865,25.075]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4869,25.26666]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4855,368.0833]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4859,2.315924]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4864,21.26667]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4851,1.70275]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4865,25.275]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4869,25.51666]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4855,364.4666]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4859,2.375185]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4864,21.475]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4851,1.7435]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4865,25.475]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4869,25.75]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4855,363.4666]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4859,2.443489]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4864,21.59167]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4851,1.78275]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4865,25.7]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4869,25.98333]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4855,363.6333]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4859,2.524935]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4864,21.63333]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4851,1.821]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4865,25.95]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4869,26.225]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4855,363.9]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4859,2.560934]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4864,21.7]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4851,1.85675]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4865,26.15833]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4869,26.425]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4855,363.5]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4859,2.605489]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4864,21.68333]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4851,1.8715]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4865,26.43333]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4869,26.60833]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4855,363.9833]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4859,2.642976]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4864,21.61667]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4851,1.90425]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4865,26.65]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4869,26.88333]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4855,363.8833]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4859,2.68661]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4864,21.725]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4851,1.99]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4865,26.99167]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4869,27.21667]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4855,363.7333]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4859,2.73265]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4864,21.875]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4851,2.0395]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4865,27.325]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4869,27.55833]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4855,363.1333]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4859,2.809702]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4864,22.05]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4851,2.084]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4865,27.56667]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4869,27.80833]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4855,362.8833]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4859,2.869773]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4864,22.2]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4851,2.14175]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4865,27.78333]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4869,28.00833]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4855,363.1667]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4859,2.942644]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4864,22.225]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4851,2.167]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4865,27.89166]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4869,28.15]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4855,361.0667]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4859,3.013172]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4864,22.36667]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4851,2.2025]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4865,28.15833]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4869,28.41667]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4855,359.6]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4859,3.07622]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4864,22.48333]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4851,2.24]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4865,28.40833]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4869,28.70833]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4855,359.4833]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4859,3.130641]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4864,22.56667]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4851,2.274]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4865,28.68333]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4869,28.95833]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4855,359.7167]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4859,3.176003]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4864,22.65833]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4851,2.33375]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4865,28.89166]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4869,29.125]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4855,359.9667]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4859,3.23996]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4864,22.83333]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4851,2.36325]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4865,29.13333]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4869,29.35833]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4855,358.5833]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4859,3.271029]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4864,22.85833]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4851,2.4155]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4865,29.44167]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4869,29.7]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4855,357.3333]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4859,3.323991]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4864,22.96667]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4851,2.4505]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4865,29.69167]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4869,29.9]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4855,356.9333]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4859,3.378318]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4864,23.0]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4851,2.498]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4865,29.96667]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4869,30.25]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4855,356.5667]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4859,3.430648]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4864,23.1]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4851,2.54475]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4865,30.3]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4869,30.525]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4855,356.65]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4859,3.479213]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4864,23.14166]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4851,2.586]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4865,30.59167]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4869,30.925]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4855,357.6667]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4859,3.545912]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4864,23.30833]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4851,2.61775]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4865,30.83333]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4869,31.175]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4855,355.35]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4859,3.581802]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4864,23.46667]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4851,2.6545]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4865,31.13333]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4869,31.43333]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4855,356.3333]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4859,3.632674]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4864,23.44167]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4851,2.6915]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4865,31.44167]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4869,31.74167]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4855,354.0833]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4859,3.68639]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4864,23.625]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4851,2.74125]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4865,31.73333]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4869,32.125]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4855,353.4666]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4859,3.735584]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4864,23.81667]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4851,2.78675]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4865,31.93333]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4869,32.375]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4855,353.5333]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4859,3.78467]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4864,24.0]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4851,2.81175]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4865,32.23333]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4869,32.70833]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4855,353.7333]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4859,3.845982]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4864,24.08333]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4851,2.85575]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4865,32.59167]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4869,33.04167]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4855,353.2]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4859,3.882318]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4864,23.90833]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4851,2.9025]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4865,32.93333]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4869,33.4]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4855,354.5]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4859,3.928103]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4864,23.95833]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4851,2.9375]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4865,33.33333]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4869,33.86666]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4855,352.2]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4859,3.980754]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4864,24.125]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4851,2.9665]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4865,33.575]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4869,34.09167]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4855,350.6]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4859,4.030006]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4864,24.11667]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4851,3.0045]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4865,33.78333]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4869,34.325]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4855,350.5333]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4859,4.079559]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4864,23.96667]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4851,3.042]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4865,33.94167]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4869,34.54167]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4855,350.4167]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4859,4.136229]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4864,23.675]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4851,3.09625]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4865,34.2]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4869,34.83333]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4855,349.7333]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4859,4.171244]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4864,23.48333]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4851,3.09225]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4865,34.3]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4869,35.00834]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4855,350.0833]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4859,4.216708]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4864,23.59167]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4851,3.1655]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4865,34.45]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4869,35.21667]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4855,349.6167]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4859,4.260429]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4864,23.85833]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4851,3.17625]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4865,34.56667]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4869,35.40833]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4855,349.7666]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4859,4.304926]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4864,24.03333]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4851,3.22775]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4865,34.84167]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4869,35.575]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4855,349.85]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4859,4.34887]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4864,24.23333]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4851,3.2755]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4865,35.05]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4869,35.75833]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4855,350.1833]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4859,4.40959]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4864,24.28333]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4851,3.313]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4865,35.2]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4869,35.85]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4855,346.65]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4859,4.448194]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4864,24.11667]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4851,3.34175]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4865,35.325]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4869,35.925]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4855,347.0333]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4859,4.493798]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4864,23.99167]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4851,3.362]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4865,35.43333]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4869,36.13334]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4855,346.9167]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4859,4.538813]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4864,23.90833]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4851,3.399]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4865,35.425]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4869,36.26667]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4855,346.4667]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4859,4.589766]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4864,23.75833]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4851,3.4465]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4865,35.60833]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4869,36.525]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4855,346.85]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4859,4.637245]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4864,23.63333]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4851,3.4925]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4865,35.85833]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4869,36.775]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4855,346.3]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4859,4.695783]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4864,23.46667]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4851,3.522]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4865,36.14167]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4869,37.00834]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4855,345.9333]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4859,4.727922]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4864,23.425]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4851,3.557]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4865,36.4]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4869,37.28333]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4855,346.2]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4859,4.777472]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4864,23.35]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4851,3.607]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4865,36.65]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4869,37.51667]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4855,346.3167]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4859,4.824229]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4864,23.39166]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4851,3.649]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4865,36.825]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4869,37.65833]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4855,345.9333]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4859,4.865019]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4864,23.73333]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4851,3.69575]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4865,37.21667]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4869,38.06667]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4855,346.1833]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4859,4.905081]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4864,24.40833]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4851,3.72475]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4865,37.3]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4869,38.325]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4855,346.0667]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4859,4.947791]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4864,24.875]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4851,3.74475]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4865,37.60833]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4869,38.5]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4855,343.65]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4859,5.004026]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4864,25.15833]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4851,3.80575]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4865,37.775]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4869,38.76667]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4855,344.3833]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4859,5.030221]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4864,25.16667]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4851,3.81525]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4865,38.13334]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4869,39.05]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4855,344.6333]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4859,5.070807]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4864,25.15]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4851,3.8635]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4865,38.41667]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4869,39.26667]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4855,343.8167]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4859,5.107912]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4864,25.375]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4851,3.8625]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4865,38.8]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4869,39.7]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4855,343.5833]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4859,5.147647]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4864,25.51666]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4851,3.9215]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4865,39.075]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4869,39.95833]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4855,341.0]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4859,5.186237]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4864,25.35]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4851,3.95075]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4865,39.29167]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4869,40.04167]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4855,343.3333]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4859,5.246259]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4864,25.125]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4851,4.029]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4865,39.54167]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4869,40.31667]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4855,341.95]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4859,5.276107]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4864,25.0]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4851,4.0365]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4865,39.76667]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4869,40.475]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4855,338.65]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4859,5.321849]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4864,25.1]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4851,4.0505]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4865,39.94167]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4869,40.60833]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4855,339.9333]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4859,5.366741]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4864,24.9]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4851,4.11]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4865,40.14167]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4869,40.78333]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4855,339.3]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4859,5.406473]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4864,24.38333]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4851,4.174]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4865,39.96666]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4869,40.925]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4855,339.3667]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4859,5.449465]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4864,24.55833]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4851,4.1815]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4865,40.24166]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4869,41.13334]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4855,338.2166]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4859,5.505629]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4864,24.95]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4851,4.216]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4865,39.98333]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4869,41.275]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4855,338.6333]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4859,5.532361]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4864,25.29167]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4851,4.2325]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4865,39.79167]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4869,41.30833]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4855,338.2667]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4859,5.582272]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4864,25.61667]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4851,4.294]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4865,40.23333]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4869,41.59167]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4855,338.8333]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4859,5.622719]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4864,25.95833]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4851,4.29875]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4865,40.5]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4869,41.75834]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4855,338.6333]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4859,5.664809]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4864,26.15833]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4851,4.361]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4865,40.94167]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4869,42.025]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4855,338.5667]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4859,5.705025]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4864,26.3]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4851,4.394]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4865,41.23333]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4869,42.33333]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4855,338.3667]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4859,5.757778]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4864,26.13333]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4851,4.4235]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4865,41.35]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4869,42.56667]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4855,337.6167]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4859,5.771557]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4864,26.20833]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4851,4.4625]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4865,41.38333]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4869,42.51667]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4855,337.95]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4859,5.808082]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4864,26.53333]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4851,4.5045]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4865,41.49166]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4869,42.81667]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4855,337.9833]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4859,5.848079]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4864,26.725]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4851,4.53525]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4865,41.26667]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4869,42.75]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4855,337.55]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4859,5.887385]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4864,26.675]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4851,4.57325]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4865,41.31667]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4869,42.69167]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4855,337.8]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4859,5.933641]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4864,26.65]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4851,4.61625]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4865,41.725]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4869,42.94167]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4855,338.5167]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4859,5.989939]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4864,26.375]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4851,4.64875]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4865,42.125]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4869,43.34166]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4855,336.65]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4859,6.011366]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4864,26.24167]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4851,4.67025]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4865,41.90833]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4869,43.31667]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4855,334.9667]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4859,6.054106]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4864,26.30833]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4851,4.692]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4865,41.76667]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4869,43.175]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4855,335.2833]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4859,6.098292]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4864,26.33333]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4851,4.759]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4865,42.00834]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4869,43.23333]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4855,334.5]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4859,6.142223]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4864,26.53333]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4851,4.78175]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4865,42.20833]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4869,43.575]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4855,335.0167]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4859,6.17598]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4864,26.46667]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4851,4.81375]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4865,42.55]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4869,43.75833]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4855,334.4667]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4859,6.224123]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4864,26.275]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4851,4.852]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4865,42.625]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4869,44.05]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4855,334.1167]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4859,6.249968]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4864,26.56667]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4851,4.87675]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4865,43.05]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4869,44.26666]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4855,334.1833]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4859,6.290886]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4864,26.63333]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4851,4.9425]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4865,43.53333]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4869,44.59166]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4855,334.6167]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4859,6.321533]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4864,26.74167]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4851,4.9425]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4865,43.95833]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4869,45.075]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4855,333.6333]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4859,6.355073]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4864,26.45]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4851,4.97225]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4865,44.11666]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4869,45.16667]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4855,334.25]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4859,6.388858]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4864,26.16667]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4851,5.0285]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4865,44.20833]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4869,45.3]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4855,334.2833]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4859,6.432457]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4864,25.61667]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4851,5.04525]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4865,44.59166]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4869,45.54167]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4855,333.2833]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4859,6.487531]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4864,25.19167]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4851,5.10075]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4865,44.85833]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4869,45.925]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4855,333.45]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4859,6.505995]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4864,25.03333]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4851,5.10075]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4865,45.06667]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4869,46.025]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4855,333.0167]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4859,6.535758]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4864,24.9]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4851,5.15175]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4865,45.18333]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4869,46.225]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4855,333.8]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4859,6.56325]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4864,25.03333]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4851,5.1585]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4865,45.24166]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4869,46.44167]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4855,333.4167]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4859,6.58771]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4864,25.29167]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4851,5.181]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4865,45.49166]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4869,46.66667]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4855,333.0333]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4859,6.611248]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4864,25.39166]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4851,5.23475]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4865,45.41667]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4869,46.68333]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4855,332.6833]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4859,6.661011]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4864,25.89166]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4851,5.23875]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4865,45.575]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4869,46.775]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4855,331.6167]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4859,6.684273]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4864,26.175]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4851,5.28575]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4865,45.8]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4869,47.09166]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4855,332.0]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4859,6.72629]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4864,26.63333]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4851,5.29925]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4865,46.075]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4869,47.29167]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4855,331.65]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4859,6.729975]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4864,27.04167]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4851,5.3505]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4865,45.86666]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4869,47.01667]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4855,329.7167]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4859,6.755842]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4864,27.53333]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4851,5.3755]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4865,45.94167]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4869,47.54167]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4855,327.55]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4859,6.788308]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4864,27.8]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4851,5.4165]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4865,46.525]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4869,47.85833]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4855,327.5833]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4859,6.828823]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4864,27.95833]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4851,5.467499]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4865,46.98333]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4869,48.16667]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4855,326.9833]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4859,6.854496]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4864,28.01666]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4851,5.498]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4865,47.31667]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4869,48.35]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4855,326.3833]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4859,6.888145]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4864,28.05833]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4851,5.512499]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4865,47.72499]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4869,48.75]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4855,326.6333]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4859,6.921518]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4864,27.88333]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4851,5.53875]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4865,47.51666]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4869,48.72499]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4855,327.05]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4859,6.958685]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4864,27.98333]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4851,5.56725]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4865,47.85]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4869,49.09166]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4855,326.8167]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4859,6.984137]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4864,28.2]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4851,5.621]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4865,47.8]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4869,49.33333]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4855,326.6167]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4859,7.030039]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4864,27.74167]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4851,5.654]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4865,48.025]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4869,49.375]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4855,325.75]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4859,7.066677]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4864,26.81667]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4851,5.669]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4865,48.31667]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4869,49.425]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4855,326.0833]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4859,7.104788]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4864,26.125]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4851,5.6775]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4865,48.59166]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4869,49.625]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4855,326.3833]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4859,7.136587]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4864,25.79167]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4851,5.705]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4865,48.75833]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4869,49.875]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4855,325.6333]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4859,7.164202]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4864,25.73333]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4851,5.77925]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4865,48.44167]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4869,49.60833]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4855,326.1]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4859,7.198467]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4864,25.75833]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4851,5.764]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4865,48.325]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4869,49.51667]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4855,327.2166]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4859,7.245304]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4864,25.375]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4851,5.78225]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4865,48.075]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4869,49.325]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4855,325.2833]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4859,7.279464]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4864,25.45833]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4851,5.8085]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4865,47.69167]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4869,49.05]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4855,326.8333]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4859,7.325369]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4864,25.125]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4851,5.8755]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4865,47.625]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4869,48.85833]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4855,326.85]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4859,7.365718]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4864,24.95833]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4851,5.8855]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4865,47.34166]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4869,48.51666]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4855,330.1667]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4859,7.412523]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4864,24.94167]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4851,5.93825]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4865,46.96666]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4869,48.33333]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4855,329.55]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4859,7.458252]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4864,24.80833]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4851,5.963]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4865,47.09166]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4869,48.29167]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4855,329.1167]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4859,7.498724]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4864,24.65]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4851,5.978]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4865,46.425]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4869,47.925]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4855,327.7]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4859,7.537703]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4864,24.7]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4851,5.9525]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4865,46.525]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4869,47.94167]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4855,330.85]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4859,7.576857]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4864,24.54167]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4851,6.043]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4865,46.69167]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4869,48.125]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4855,330.4]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4859,7.606457]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4864,24.44167]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4851,6.06025]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4865,47.15]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4869,48.47499]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4855,329.75]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4859,7.633627]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4864,24.525]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4851,6.078]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4865,47.375]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4869,48.88333]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4855,326.65]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4859,7.658318]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4864,24.6]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4851,6.10025]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4865,46.75]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4869,48.55]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4855,326.8]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4859,7.684496]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4864,24.70833]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4851,6.1075]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4865,46.85]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4869,48.7]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4855,330.05]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4859,7.721877]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4864,24.8]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4851,6.144]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4865,46.75]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4869,48.71666]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4855,329.4833]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4859,7.752361]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4864,25.1]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4851,6.14925]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4865,46.6]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4869,48.78333]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4855,325.7166]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4859,7.779097]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4864,25.20833]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4851,6.20375]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4865,46.58333]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4869,48.575]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4855,328.1833]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4859,7.811846]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4864,25.0]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4851,6.23025]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4865,46.39167]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4869,48.49166]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4855,326.3833]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4859,7.838638]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4864,24.98333]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4851,6.255499]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4865,46.10833]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4869,48.38333]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4855,328.25]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4859,7.87701]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4864,25.00833]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4851,6.298]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4865,46.16667]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4869,48.40833]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4855,326.5333]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4859,7.907226]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4864,24.88333]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4851,6.3045]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4865,47.03333]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4869,49.15833]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4855,327.0667]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4859,7.925699]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4864,24.84167]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4851,6.327]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4865,46.75833]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4869,48.93333]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4855,327.4]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4859,7.938162]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4864,24.93333]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4851,6.38175]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4865,46.91667]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4869,49.0]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4855,327.4167]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4859,7.978878]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4864,24.83333]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4851,6.38675]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4865,47.58333]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4869,49.84999]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4855,327.0]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4859,7.989016]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4864,24.85]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4851,6.41075]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4865,48.26666]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4869,50.075]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4855,327.2833]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4859,8.002044]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4864,25.20833]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4851,6.403]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4865,48.30833]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4869,49.775]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4855,326.8833]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4859,8.023782]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4864,24.86667]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4851,6.46875]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4865,47.46666]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4869,49.59166]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4855,326.8667]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4859,8.058896]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4864,25.15833]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4851,6.445499]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4865,46.94167]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4869,49.10833]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4855,326.55]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4859,8.100641]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4864,25.3]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4851,6.502249]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4865,46.9]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4869,48.95833]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4855,326.2]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4859,8.142245]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4864,24.96667]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4851,6.527]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4865,47.375]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4869,49.09166]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4855,326.9333]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4859,8.176937]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4864,24.8]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4851,6.5615]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4865,47.28333]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4869,49.38333]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4855,326.5333]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4859,8.199215]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4864,24.925]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4851,6.58125]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4865,47.725]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4869,49.83333]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4855,315.3333]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4859,8.195915]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4864,25.63333]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4851,6.61475]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4865,47.63333]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4869,49.54167]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4855,326.0]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4859,8.239997]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4864,25.68333]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4851,6.633999]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4865,48.125]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4869,50.06667]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4855,325.7834]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4859,8.265353]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4864,25.325]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4851,6.68375]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4865,48.70833]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4869,50.61666]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4855,325.4167]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4859,8.271217]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4864,25.475]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4851,6.695]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4865,48.22499]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4869,50.34999]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4855,326.3333]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4859,8.294005]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4864,25.525]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4851,6.6675]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4865,48.05833]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4869,50.36666]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4855,325.7834]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4859,8.323642]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4864,25.61667]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4851,6.737]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4865,47.8]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4869,50.15833]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4855,326.6167]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4859,8.335551]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4864,26.1]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4851,6.746]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4865,48.16667]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4869,50.00833]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4855,325.15]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4859,8.368829]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4864,26.73333]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4851,6.796999]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4865,48.25]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4869,49.98333]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4855,325.1333]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4859,8.394608]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4864,26.375]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4851,6.76725]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4865,48.0]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4869,50.19167]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4855,324.6833]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4859,8.422879]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4864,26.15833]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4851,6.79825]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4865,48.16667]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4869,50.06667]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4855,325.7167]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4859,8.454226]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4864,25.825]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4851,6.8585]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4865,48.75833]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4869,50.39167]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4855,325.1333]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4859,8.478162]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4864,25.325]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4851,6.8385]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4865,49.35]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4869,51.175]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4855,328.4833]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4859,8.4758]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4864,25.41667]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4851,6.84025]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4865,48.8]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4869,50.76666]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4855,322.4167]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4859,8.519757]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4864,25.76666]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4851,6.923]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4865,49.25]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4869,50.97499]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4855,322.2667]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4859,8.551043]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4864,25.64166]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4851,6.962]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4865,49.24166]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4869,51.2]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4855,322.65]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4859,8.564062]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4864,26.15]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4851,6.974]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4865,49.61666]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4869,51.38333]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4855,321.85]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4859,8.573448]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4864,26.90833]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4851,6.979]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4865,49.875]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4869,51.35]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4855,322.3167]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4859,8.58202]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4864,27.5]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4851,7.02925]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4865,50.44167]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4869,51.81667]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4855,322.4666]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4859,8.573007]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4864,27.29167]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4851,7.03225]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4865,50.8]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4869,52.4]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4855,319.35]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4859,8.592547]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4864,26.68333]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4851,7.06275]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4865,50.01667]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4869,52.08333]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4855,319.4167]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4859,8.622705]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4864,26.40833]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4851,7.0595]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4865,50.13333]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4869,52.19167]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4855,319.8]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4859,8.656242]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4864,26.34167]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4851,7.045]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4865,50.39166]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4869,52.29167]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4855,319.35]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4859,8.673259]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4864,26.10833]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4851,7.07275]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4865,51.09166]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4869,52.825]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4855,319.45]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4859,8.684668]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4864,25.85833]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4851,7.118999]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4865,51.95833]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4869,53.58333]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4855,319.5167]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4859,8.687465]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4864,25.91667]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4851,7.11025]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4865,52.275]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4869,54.1]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4855,319.0334]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4859,8.667284]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4864,26.65833]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4851,7.1565]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4865,52.75]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4869,54.53333]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4855,318.6167]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4859,8.685156]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4864,26.84167]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4851,7.22275]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4865,52.97499]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4869,54.68333]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4855,316.6167]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4859,8.689171]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4864,26.625]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4851,7.2155]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4865,53.43333]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4869,55.31667]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4855,314.4333]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4859,8.697388]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4864,26.85]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4851,7.2175]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4865,53.325]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4869,55.04167]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4855,314.7333]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4859,8.707791]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4864,26.91667]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4851,7.23375]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4865,53.725]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4869,55.0]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4855,314.6]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4859,8.740354]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4864,26.30833]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4851,7.24525]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4865,54.5]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4869,55.71666]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4855,314.0167]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4859,8.748734]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4864,26.2]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4851,7.27]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4865,54.95]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4869,56.16667]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4855,313.7667]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4859,8.760935]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4864,26.475]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4851,7.265749]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4865,55.51667]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4869,56.76667]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4855,313.9]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4859,8.759748]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4864,27.15833]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4851,7.28775]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4865,54.675]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4869,56.375]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4855,313.85]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4859,8.775331]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4864,27.425]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4851,7.2965]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4865,54.95]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4869,56.65833]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4855,313.6]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4859,8.78808]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4864,27.85]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4851,7.38425]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4865,55.58333]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4869,57.05833]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4855,314.0]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4859,8.788461]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4864,28.05833]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4851,7.401249]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4865,55.14167]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4869,56.90833]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4855,313.1833]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4859,8.741673]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4864,27.425]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4851,7.4015]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4865,54.88333]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4869,57.025]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4855,313.1167]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4859,8.810798]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4864,27.61667]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4851,7.39625]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4865,54.95833]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4869,57.15833]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4855,313.1667]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4859,8.815377]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4864,27.64166]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4851,7.4555]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4865,55.10833]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4869,57.0]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4855,313.1667]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4859,8.837276]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4864,27.59167]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4851,7.45575]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4865,54.325]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4869,56.43333]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4855,312.8167]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4859,8.87815]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4864,27.24167]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4851,7.44875]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4865,53.975]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4869,55.89167]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4855,313.1333]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4859,8.922397]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4864,26.61667]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4851,7.463]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4865,54.23333]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4869,56.025]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4855,312.5]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4859,8.900253]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4864,26.16667]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4851,7.5015]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4865,53.94167]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4869,55.71666]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4855,314.1667]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4859,8.971555]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4864,26.04167]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4851,7.490499]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4865,53.9]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4869,55.15833]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4855,315.45]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4859,9.007718]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4864,25.875]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4851,7.49825]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4865,54.5]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4869,56.09166]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4855,315.8333]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4859,9.020146]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4864,25.89166]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4851,7.55875]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4865,54.275]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4869,56.31667]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4855,313.95]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4859,9.029973]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4864,26.36667]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4851,7.562]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4865,54.4]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4869,56.25833]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4855,312.35]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4859,9.047316]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4864,27.16667]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4851,7.5335]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4865,54.46666]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4869,56.0]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4855,313.45]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4859,9.0535]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4864,27.525]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4851,7.5775]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4865,55.00833]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4869,56.38333]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4855,311.9666]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4859,9.076703]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4864,26.95833]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4851,7.6135]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4865,55.64167]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4869,56.36666]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4855,311.65]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4859,9.08603]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4864,26.85833]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4851,7.647999]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4865,56.13333]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4869,57.01667]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4855,311.0667]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4859,9.078769]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4864,27.20833]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4851,7.6045]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4865,56.74166]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4869,57.525]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4855,312.0167]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4859,9.071752]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4864,27.325]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4851,7.6035]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4865,57.31667]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4869,58.275]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4855,311.6333]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4859,9.073991]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4864,27.34167]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4851,7.65]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4865,57.45833]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4869,58.43333]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4855,311.2667]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4859,9.074414]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4864,27.66667]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4851,7.63875]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4865,57.54167]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4869,58.5]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4855,308.7834]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4859,9.067773]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4864,28.45]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4851,7.689]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4865,57.325]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4869,58.33333]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4855,308.8333]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4859,9.07614]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4864,29.03333]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4851,7.782]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4865,56.34999]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4869,57.19167]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4855,310.2167]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4859,9.130536]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4864,28.00833]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4851,7.75475]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4865,56.3]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4869,57.275]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4855,312.5833]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4859,9.175874]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4864,27.23333]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4851,7.734499]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4865,56.54167]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4869,57.275]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4855,312.95]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4859,9.212872]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4864,26.86667]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4851,7.758749]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4865,57.125]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4869,58.09166]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4855,313.1667]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4859,9.211471]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4864,26.84167]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4851,7.769249]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4865,57.875]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4869,58.80833]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4855,311.5667]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4859,9.210037]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4864,27.24167]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4851,7.719749]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4865,58.36666]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4869,59.31667]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4855,311.3333]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4859,9.178361]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4864,27.41667]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4851,7.7915]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4865,57.63333]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4869,58.28333]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4855,311.6]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4859,9.206298]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4864,27.16667]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4851,7.79675]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4865,57.075]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4869,57.525]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4855,311.05]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4859,9.252334]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4864,26.85]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4851,7.807]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4865,56.53333]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4869,57.21666]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4855,311.35]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4859,9.296371]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4864,26.68333]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4851,7.824]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4865,56.73333]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4869,56.83333]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4855,311.6667]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4859,9.331866]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4864,26.48333]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4851,7.90175]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4865,56.48333]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4869,56.97499]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4855,312.8333]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4859,9.367602]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4864,26.75]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4851,7.9125]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4865,54.925]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4869,56.29167]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4855,311.4]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4859,9.382444]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4864,27.2]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4851,7.88325]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4865,54.39166]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4869,55.775]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4855,314.8833]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4859,9.426768]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4864,27.025]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4851,7.8565]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4865,54.14167]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4869,55.84166]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4855,315.7667]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4859,9.454499]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4864,26.64166]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4851,7.90175]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4865,53.90833]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4869,55.89166]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4855,315.75]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4859,9.475835]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4864,26.58333]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4851,7.94375]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4865,54.75]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4869,56.5]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4855,314.3667]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4859,9.472688]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4864,26.6]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4851,7.92675]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4865,55.475]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4869,57.20833]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4855,310.8167]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4859,9.467717]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4864,26.875]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4851,7.8885]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4865,56.35833]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4869,57.91667]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4855,310.55]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4859,9.429091]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4864,27.075]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4851,7.896]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4865,57.25833]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4869,58.68333]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4855,310.7167]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4859,9.404349]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4864,27.31667]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4851,7.900249]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4865,57.76666]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4869,59.05]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4855,310.5333]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4859,9.389611]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4864,27.56667]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4851,7.960499]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4865,58.47499]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4869,59.50833]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4855,307.65]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4859,9.369902]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4864,28.45833]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4851,7.9995]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4865,57.2]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4869,58.60833]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4855,308.5833]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4859,9.382768]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4864,28.55]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4851,8.007]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4865,57.75833]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4869,59.55]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4855,308.7166]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4859,9.395179]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4864,28.475]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4851,8.03875]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4865,58.14166]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4869,59.525]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4855,305.6667]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4859,9.374036]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4864,29.325]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4851,8.058499]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4865,57.60833]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4869,59.34166]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4855,305.7667]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4859,9.370833]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4864,30.06667]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4851,8.02325]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4865,57.68333]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4869,58.83333]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4855,305.9]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4859,9.375834]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4864,30.425]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4851,8.0495]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4865,57.14166]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4869,58.79167]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4855,305.4667]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4859,9.379535]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4864,30.61667]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4851,8.03675]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4865,57.15]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4869,59.21666]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4855,305.7333]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4859,9.364145]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4864,30.85833]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4851,8.0535]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4865,57.73333]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4869,59.19167]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4855,304.8667]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4859,9.370894]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4864,30.95]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4851,8.094]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4865,57.29167]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4869,58.29167]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4855,304.9333]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4859,9.380748]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4864,31.13333]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4851,8.11175]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4865,57.325]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4869,58.375]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4855,305.0167]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4859,9.402688]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4864,31.28333]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4851,8.10675]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4865,57.28333]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4869,58.26666]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4855,305.7333]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4859,9.417029]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4864,31.36667]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4851,8.096499]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4865,57.47499]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4869,58.2]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4855,305.3333]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4859,9.429178]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4864,31.325]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4851,8.078]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4865,58.11666]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4869,59.24166]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4855,305.0333]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4859,9.448115]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4864,30.5]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4851,8.061999]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4865,58.93333]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4869,59.84999]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4855,304.3333]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4859,9.450173]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4864,29.50833]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4851,8.07875]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4865,59.46666]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4869,60.31667]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4855,304.3333]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4859,9.433837]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4864,30.075]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4851,8.120749]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4865,58.78333]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4869,60.10833]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4855,304.3]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4859,9.433427]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4864,30.6]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4851,8.12975]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4865,58.65833]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4869,60.29167]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4855,303.8]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4859,9.434094]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4864,30.875]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4851,8.103749]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4865,58.48333]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4869,60.49166]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4855,304.6333]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4859,9.427604]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4864,31.26666]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4851,8.133]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4865,59.15833]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4869,61.08333]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4855,304.1667]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4859,9.421579]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4864,31.25833]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4851,8.18425]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4865,59.43333]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4869,61.19167]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4855,304.3]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4859,9.418218]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4864,31.10833]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4851,8.1615]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4865,59.625]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4869,60.83333]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4855,302.8667]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4859,9.410507]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4864,30.875]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4851,8.16925]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4865,59.075]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4869,60.43333]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4855,303.6167]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4859,9.444738]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4864,29.85]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4851,8.190499]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4865,58.83333]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4869,60.025]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4855,303.0333]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4859,9.474413]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4864,29.05]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4851,8.1895]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4865,58.48333]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4869,59.225]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4855,306.7]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4859,9.516248]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4864,28.175]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4851,8.21175]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4865,59.15833]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4869,59.74166]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4855,307.8167]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4859,9.546081]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4864,27.56667]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4851,8.21525]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4865,59.19167]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4869,59.75]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4855,307.8667]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4859,9.557195]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4864,27.45]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4851,8.193]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4865,59.04167]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4869,59.45]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4855,307.6]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4859,9.577318]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4864,27.35833]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4851,8.2275]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4865,58.99166]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4869,58.96666]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4855,306.9833]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4859,9.609672]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4864,27.18333]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4851,8.21425]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4865,58.575]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4869,58.85]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4855,307.8667]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4859,9.644893]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4864,27.15]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4851,8.22425]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4865,58.69167]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4869,58.94167]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4855,311.65]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4859,9.668314]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4864,27.14166]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4851,8.28475]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4865,59.475]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4869,59.63333]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4855,311.6167]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4859,9.66492]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4864,27.13333]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4851,8.23325]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4865,59.01666]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4869,59.5]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4855,308.4666]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4859,9.66793]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4864,27.61667]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4851,8.228499]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4865,59.01667]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4869,59.80833]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4855,306.9666]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4859,9.643483]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4864,28.30833]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4851,8.2725]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4865,59.03333]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4869,59.90833]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4855,306.4333]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4859,9.654622]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4864,28.88333]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4851,8.26525]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4865,59.55833]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4869,60.65]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4855,306.05]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4859,9.634496]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4864,29.49167]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4851,8.26375]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4865,60.45833]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4869,61.3]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4855,306.6833]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4859,9.617106]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4864,29.775]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4851,8.25175]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4865,59.71666]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4869,61.03333]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4855,306.5]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4859,9.602725]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4864,30.41667]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4851,8.275]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4865,60.22499]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4869,61.94167]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4855,306.15]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4859,9.579553]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4864,30.56667]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4851,8.2615]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4865,60.38333]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4869,61.99166]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4855,302.75]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4859,9.548339]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4864,30.91667]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4851,8.263]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4865,59.96666]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4869,62.21666]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4855,302.2]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4859,9.530175]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4864,31.29167]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4851,8.28925]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4865,60.275]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4869,62.4]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4855,302.4667]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4859,9.525002]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4864,31.5]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4851,8.256]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4865,60.96666]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4869,62.4]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4855,301.9666]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4859,9.507202]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4864,31.38333]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4851,8.268]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4865,61.15833]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4869,62.93333]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4855,302.0833]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4859,9.489827]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4864,31.325]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4851,8.24025]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4865,60.84166]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4869,61.96666]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4855,302.45]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4859,9.509461]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4864,30.31667]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4851,8.26475]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4865,60.375]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4869,61.72499]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4855,300.6667]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4859,9.534696]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4864,29.275]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4851,8.23975]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4865,60.65833]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4869,61.94167]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4855,305.7333]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4859,9.569296]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4864,28.68333]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4851,8.25925]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4865,60.3]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4869,61.9]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4855,303.9833]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4859,9.561385]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4864,28.73333]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4851,8.2785]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4865,58.7]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4869,60.7]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4855,305.3667]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4859,9.598612]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4864,29.54167]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4851,8.29]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4865,59.49166]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4869,61.21666]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4855,305.5]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4859,9.596917]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4864,30.36667]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4851,8.2955]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4865,59.39167]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4869,61.25833]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4855,305.8667]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4859,9.585496]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4864,30.74167]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4851,8.304999]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4865,59.25]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4869,61.1]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4855,292.1833]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4859,9.566844]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4864,31.15]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4851,8.2915]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4865,60.06667]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4869,61.825]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4855,303.4333]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4859,9.557261]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4864,31.40833]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4851,8.28125]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4865,60.68333]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4869,62.375]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4855,300.5333]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4859,9.549506]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4864,31.54167]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4851,8.305249]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4865,60.85]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4869,62.71666]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4855,301.0167]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4859,9.532133]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4864,31.86667]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4851,8.33375]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4865,60.71666]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4869,62.70833]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4855,300.9333]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4859,9.518898]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4864,32.11666]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4851,8.29225]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4865,59.58333]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4869,62.325]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4855,300.5667]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4859,9.517194]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4864,32.2]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4851,8.291249]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4865,60.61666]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4869,62.7]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4855,300.9167]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4859,9.515038]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4864,32.3]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4851,8.29425]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4865,60.86666]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4869,62.79167]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4855,300.2166]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4859,9.493133]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4864,31.575]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4851,8.32725]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4865,61.00833]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4869,62.56667]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4855,299.75]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4859,9.507855]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4864,30.60833]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4851,8.333249]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4865,61.025]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4869,62.20833]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4855,303.7333]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4859,9.534646]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4864,29.35]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4851,8.29425]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4865,60.44167]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4869,60.66667]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4855,303.85]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4859,9.577301]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4864,28.74167]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4851,8.3235]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4865,60.50833]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4869,60.78333]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4855,304.4333]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4859,9.613894]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4864,28.39166]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4851,8.297]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4865,60.55833]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4869,60.88333]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4855,304.0833]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4859,9.630131]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4864,28.45]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4851,8.290999]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4865,60.575]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4869,60.575]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4855,305.7333]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4859,9.638515]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4864,28.41666]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4851,8.29425]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4865,60.14167]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4869,60.41667]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4855,306.7167]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4859,9.676963]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4864,28.68333]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4851,8.315749]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4865,59.60833]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4869,59.80833]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4855,307.6333]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4859,9.704297]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4864,28.425]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4851,8.3335]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4865,59.72499]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4869,59.43333]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4855,307.55]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4859,9.725493]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4864,27.975]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4851,8.305249]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4865,60.05]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4869,60.20833]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4855,307.9333]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4859,9.719272]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4864,27.69167]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4851,8.315]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4865,60.97499]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4869,60.925]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4855,307.5833]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4859,9.689139]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4864,27.85]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4851,8.31675]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4865,60.91667]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4869,60.575]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4855,305.9333]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4859,9.602483]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4864,28.06667]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4851,8.32325]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4865,59.75833]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4869,58.95]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4855,305.9666]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4859,9.706464]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4864,27.71667]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4851,8.29425]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4865,60.30833]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4869,59.41667]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4855,307.8]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4859,9.729959]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4864,27.175]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4851,8.2775]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4865,60.81667]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4869,59.94167]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4855,306.85]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4859,9.708317]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4864,27.05]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4851,8.32025]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4865,61.26667]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4869,60.44167]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4855,307.2]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4859,9.703393]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4864,27.19167]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4851,8.337]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4865,61.79167]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4869,60.925]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4855,304.5667]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4859,9.690928]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4864,27.21667]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4851,8.36875]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4865,62.25833]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4869,61.79167]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4855,304.5667]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4859,9.600169]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4864,27.45]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4851,8.3205]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4865,62.3]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4869,61.94167]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4855,304.1333]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4859,9.629699]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4864,27.91667]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4851,8.279]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4865,60.975]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4869,61.04167]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4855,303.9666]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4859,9.634735]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4864,29.48333]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4851,8.304]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4865,59.84166]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4869,59.29167]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4855,307.2333]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4859,9.697712]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4864,29.15]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4851,8.3045]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4865,59.71666]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4869,59.25]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4855,308.4666]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4859,9.721169]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4864,28.74167]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4851,8.279]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4865,60.01667]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4869,59.65]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4855,308.1167]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4859,9.723192]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4864,28.55]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4851,8.27475]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4865,60.825]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4869,60.68333]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4855,307.4333]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4859,9.635854]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4864,29.00833]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4851,8.249499]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4865,61.425]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4869,61.38333]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4855,305.45]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4859,9.650558]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4864,29.45]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4851,8.2435]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4865,61.59166]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4869,60.96666]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4855,305.1833]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4859,9.608893]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4864,29.25833]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4851,8.21725]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4865,61.175]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4869,60.73333]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4855,305.85]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4859,9.615897]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4864,29.13333]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4851,8.256499]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4865,60.83333]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4869,60.79167]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4855,305.4167]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4859,9.616869]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4864,29.26666]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4851,8.27925]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4865,60.45]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4869,60.69167]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4855,305.75]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4859,9.603357]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4864,29.44167]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4851,8.23325]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4865,59.89167]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4869,60.125]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4855,305.3667]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4859,9.568581]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4864,29.2]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4851,8.219]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4865,59.98333]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4869,59.775]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4855,308.6167]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4859,9.626423]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4864,28.79167]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4851,8.21075]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4865,59.72499]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4869,59.44167]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4855,309.4833]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4859,9.635007]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4864,28.25]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4851,8.24775]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4865,60.425]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4869,60.425]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4855,308.6167]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4859,9.607108]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4864,28.425]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4851,8.197499]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4865,60.075]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4869,60.03333]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4855,309.05]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4859,9.603802]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4864,28.81667]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4851,8.20025]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4865,60.85]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4869,60.625]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4855,308.5833]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4859,9.607313]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4864,29.1]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4851,8.222]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4865,61.06667]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4869,60.675]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4855,306.4667]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4859,9.603906]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4864,29.5]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4851,8.22125]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4865,61.36666]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4869,61.34166]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4855,307.25]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4859,9.587609]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4864,29.46667]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4851,8.219]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4865,61.9]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4869,62.03333]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4855,304.6]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4859,9.560967]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4864,29.55833]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4851,8.223]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4865,62.41667]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4869,62.19167]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4855,303.6333]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4859,9.535247]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4864,30.15]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4851,8.2275]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4865,62.29167]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4869,62.22499]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4855,304.05]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4859,9.528237]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4864,30.34167]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4851,8.256]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4865,61.8]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4869,62.125]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4855,304.1]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4859,9.520335]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4864,30.73333]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4851,8.24875]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4865,61.90833]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4869,62.20833]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4855,303.9833]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4859,9.529624]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4864,30.175]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4851,8.21975]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4865,61.9]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4869,62.05]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4855,302.05]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4859,9.547565]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4864,29.66667]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4851,8.2105]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4865,62.15]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4869,62.70833]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4855,303.9666]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4859,9.520497]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4864,29.63333]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4851,8.1755]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4865,62.05833]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4869,62.125]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4855,304.0]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4859,9.513643]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4864,29.475]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4851,8.15125]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4865,62.41667]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4869,63.0]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4855,304.45]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4859,9.489567]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4864,29.64166]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4851,8.135]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4865,62.31667]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4869,62.49166]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4855,303.4833]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4859,9.472569]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4864,30.075]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4851,8.15075]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4865,61.475]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4869,62.58333]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4855,303.35]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4859,9.464633]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4864,30.775]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4851,8.15625]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4865,61.71666]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4869,62.275]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4855,302.9]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4859,9.453617]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4864,31.35]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4851,8.14325]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4865,62.21666]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4869,62.38333]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4855,303.2667]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4859,9.431815]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4864,30.83333]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4851,8.14775]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4865,62.71666]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4869,62.85833]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4855,302.3667]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4859,9.409766]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4864,30.31667]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4851,8.15025]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4865,62.09166]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4869,62.7]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4855,302.65]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4859,9.394881]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4864,30.21667]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4851,8.1875]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4865,61.50833]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4869,62.425]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4855,302.9]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4859,9.406119]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4864,30.0]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4851,8.12225]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4865,60.66667]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4869,61.65]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4855,303.85]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4859,9.426632]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4864,29.75833]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4851,8.12325]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4865,59.89166]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4869,60.96666]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4855,306.1]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4859,9.47343]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4864,29.46667]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4851,8.096499]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4865,59.39166]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4869,59.925]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4855,306.6167]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4859,9.492625]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4864,29.16667]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4851,8.113]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4865,59.11666]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4869,60.08333]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4855,305.85]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4859,9.503705]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4864,28.90833]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4851,8.110999]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4865,58.34166]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4869,59.09999]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4855,309.3833]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4859,9.514752]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4864,29.09167]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4851,8.13325]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4865,58.04167]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4869,58.675]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4855,310.1667]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4859,9.537295]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4864,28.775]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4851,8.08875]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4865,57.625]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4869,58.45833]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4855,310.45]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4859,9.537299]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4864,28.98333]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4851,8.056499]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4865,57.61666]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4869,58.11666]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4855,309.9333]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4859,9.538261]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4864,28.8]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4851,8.07425]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4865,57.45833]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4869,57.825]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4855,309.2333]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4859,9.53457]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4864,28.775]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4851,8.051999]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4865,57.625]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4869,57.80833]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4855,309.95]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4859,9.53808]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4864,28.7]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4851,8.014]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4865,57.5]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4869,57.7]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4855,309.9833]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4859,9.528556]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4864,28.83333]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4851,8.012]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4865,57.48333]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4869,58.25833]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4855,309.3333]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4859,9.506796]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4864,28.88333]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4851,7.99875]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4865,57.175]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4869,58.175]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4855,309.6833]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4859,9.500026]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4864,29.15]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4851,8.020749]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4865,56.89166]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4869,58.16667]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4855,309.1333]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4859,9.506473]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4864,29.20833]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4851,7.9815]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4865,56.65833]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4869,57.3]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4855,312.8]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4859,9.494321]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4864,28.6]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4851,7.98]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4865,57.03333]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4869,57.775]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4855,313.4]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4859,9.485338]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4864,28.49167]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4851,7.99225]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4865,56.60833]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4869,57.375]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4855,313.1833]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4859,9.488718]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4864,28.49167]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4851,7.993]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4865,55.86666]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4869,57.43333]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4855,312.8]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4859,9.499282]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4864,28.60833]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4851,7.95025]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4865,56.23333]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4869,57.79167]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4855,313.15]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4859,9.486758]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4864,28.83333]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4851,7.9365]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4865,57.10833]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4869,58.575]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4855,312.4667]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4859,9.427804]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4864,29.1]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4851,7.897749]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4865,58.23333]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4869,59.51667]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4855,308.4833]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4859,9.374059]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4864,29.38333]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4851,7.95425]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4865,57.16667]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4869,59.025]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4855,308.0333]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4859,9.337395]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4864,29.75833]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4851,7.875999]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4865,57.33333]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4869,59.3]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4855,309.2]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4859,9.317141]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4864,30.35833]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4851,7.8715]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4865,58.09166]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4869,59.875]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4855,308.4]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4859,9.289475]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4864,30.90833]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4851,7.8725]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4865,59.19167]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4869,60.025]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4855,308.0]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4859,9.24751]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4864,30.55]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4851,7.805]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4865,59.75833]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4869,60.28333]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4855,308.2333]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4859,9.192725]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4864,30.125]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4851,7.816999]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4865,60.25833]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4869,60.375]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4855,307.4833]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4859,9.174281]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4864,29.65833]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4851,7.8015]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4865,60.51666]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4869,60.525]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4855,307.5167]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4859,9.158624]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4864,29.50833]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4851,7.793499]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4865,60.425]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4869,60.4]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4855,307.1667]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4859,9.164424]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4864,30.60833]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4851,7.781]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4865,60.79167]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4869,61.19167]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4855,307.5167]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4859,9.138091]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4864,31.325]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4851,7.79425]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4865,61.04167]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4869,61.73333]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4855,307.15]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4859,9.10279]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4864,31.56667]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4851,7.8115]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4865,61.10833]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4869,61.85]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4855,307.4666]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4859,9.081504]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4864,31.325]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4851,7.793749]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4865,61.43333]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4869,61.89166]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4855,305.2667]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4859,9.055723]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4864,31.60833]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4851,7.743]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4865,61.375]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4869,61.88333]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4855,304.2833]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4859,9.02934]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4864,31.71667]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4851,7.719749]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4865,61.89166]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4869,62.54167]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4855,304.9333]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4859,8.998841]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4864,31.28333]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4851,7.742]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4865,61.75]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4869,62.47499]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4855,304.55]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4859,8.98002]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4864,31.80833]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4851,7.691]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4865,62.15]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4869,62.50833]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4855,304.7833]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4859,8.951118]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4864,31.95833]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4851,7.696]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4865,62.21666]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4869,62.74166]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4855,304.5333]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4859,8.929982]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4864,32.14167]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4851,7.70025]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4865,62.51666]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4869,63.00833]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4855,303.0667]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4859,8.904494]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4864,31.64166]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4851,7.71925]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4865,62.11666]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4869,62.48333]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4855,302.95]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4859,8.898074]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4864,31.025]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4851,7.63675]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4865,62.24166]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4869,62.60833]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4855,304.2]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4859,8.896812]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4864,30.4]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4851,7.64625]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4865,61.975]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4869,62.26666]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4855,303.8333]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4859,8.89833]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4864,30.025]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4851,7.6435]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4865,61.72499]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4869,62.475]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4855,303.7834]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4859,8.879876]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4864,30.41667]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4851,7.62125]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4865,61.525]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4869,62.13333]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4855,303.9]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4859,8.855924]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4864,31.29167]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4851,7.59325]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4865,60.05833]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4869,60.81667]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4855,304.8667]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4859,8.847396]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4864,32.125]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4851,7.5205]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4865,58.45833]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4869,59.24166]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4855,306.8833]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4859,8.907962]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4864,31.31667]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4851,7.563499]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4865,57.15833]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4869,58.72499]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4855,310.1]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4859,8.927891]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4864,30.50833]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4851,7.431]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4865,56.81667]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4869,57.95]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4855,311.55]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4859,8.939608]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4864,30.5]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4851,7.5035]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4865,57.76667]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4869,58.64166]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4855,311.4666]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4859,8.913268]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4864,30.14166]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4851,7.5035]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4865,58.39167]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4869,59.20833]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4855,309.8]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4859,8.883375]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4864,29.95]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4851,7.49875]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4865,58.00833]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4869,58.9]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4855,311.4167]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4859,8.850053]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4864,30.25833]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4851,7.4895]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4865,57.725]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4869,58.46666]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4855,308.2833]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4859,8.840952]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4864,30.65833]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4851,7.458]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4865,57.15833]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4869,57.89166]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4855,311.3]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4859,8.839363]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4864,30.26666]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4851,7.411749]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4865,57.16667]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4869,57.65]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4855,312.7]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4859,8.831557]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4864,29.89166]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4851,7.40775]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4865,57.26666]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4869,57.825]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4855,313.0334]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4859,8.825608]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4864,29.78333]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4851,7.383]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4865,57.11666]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4869,57.375]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4855,312.6833]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4859,8.82088]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4864,29.65]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4851,7.3565]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4865,56.30833]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4869,57.425]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4855,302.0167]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4859,8.799709]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4864,30.04167]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4851,7.380499]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4865,56.13333]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4869,57.05]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4855,312.3333]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4859,8.793363]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4864,30.45833]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4851,7.331]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4865,55.275]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4869,56.58333]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4855,312.05]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4859,8.78604]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4864,30.575]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4851,7.306499]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4865,55.20833]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4869,56.64166]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4855,311.9667]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4859,8.772758]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4864,30.95]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4851,7.30575]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4865,54.33333]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4869,55.83333]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4855,312.4]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4859,8.76724]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4864,31.49167]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4851,7.3035]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4865,54.16667]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4869,55.46666]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4855,312.7167]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4859,8.755889]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4864,31.575]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4851,7.28]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4865,54.25833]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4869,55.31667]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4855,315.9833]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4859,8.735366]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4864,30.40833]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4851,7.22]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4865,54.475]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4869,54.925]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4855,309.5167]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4859,8.710313]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4864,30.08333]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4851,7.20475]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4865,54.24166]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4869,54.30833]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4855,317.5]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4859,8.729405]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4864,30.20833]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4851,7.21875]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4865,54.41667]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4869,54.3]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4855,317.8333]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4859,8.738318]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4864,29.95]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4851,7.19375]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4865,54.64166]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4869,54.4]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4855,317.4833]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4859,8.728681]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4864,29.675]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4851,7.1785]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4865,54.01666]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4869,53.19167]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4855,317.85]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4859,8.745248]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4864,29.45833]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4851,7.178999]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4865,53.76666]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4869,52.65833]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4855,318.6167]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4859,8.752658]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4864,29.6]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4851,7.12275]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4865,54.00833]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4869,52.85833]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4855,323.9333]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4859,8.722352]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4864,29.71667]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4851,7.11575]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4865,53.48333]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4869,52.18333]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4855,321.4333]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4859,8.742909]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4864,29.74167]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4851,7.10875]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4865,53.21666]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4869,51.85]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4855,320.8167]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4859,8.75672]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4864,29.56667]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4851,7.092249]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4865,53.40833]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4869,51.89166]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4855,322.9167]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4859,8.747697]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4864,29.225]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4851,7.08075]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4865,53.71666]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4869,52.14166]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4855,321.8167]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4859,8.71617]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4864,29.15833]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4851,7.045]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4865,53.71666]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4869,52.075]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4855,321.2]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4859,8.695681]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4864,29.11667]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4851,7.02375]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4865,54.38333]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4869,53.075]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4855,320.6333]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4859,8.637794]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4864,28.88333]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4851,7.028749]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4865,54.65]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4869,53.06667]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4855,320.8]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4859,8.597431]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4864,29.13333]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4851,7.007999]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4865,53.86666]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4869,52.61666]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4855,319.9833]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4859,8.590187]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4864,29.6]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4851,6.963]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4865,54.08333]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4869,52.65833]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4855,320.45]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4859,8.573487]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4864,29.50833]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4851,6.95525]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4865,53.43333]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4869,52.50833]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4855,320.25]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4859,8.556676]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4864,29.64166]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4851,6.917749]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4865,53.43333]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4869,52.46666]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4855,320.4666]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4859,8.531382]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4864,29.725]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4851,6.91025]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4865,53.5]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4869,52.45]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4855,321.4333]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4859,8.491385]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4864,29.58333]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4851,6.903749]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4865,53.73333]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4869,52.41667]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4855,323.2833]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4859,8.476463]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4864,29.73333]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4851,6.89725]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4865,53.45833]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4869,51.69167]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4855,323.3833]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4859,8.470049]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4864,29.54167]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4851,6.8615]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4865,53.86666]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4869,52.36666]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4855,323.8667]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4859,8.445258]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4864,29.26666]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4851,6.84675]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4865,54.175]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4869,52.59999]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4855,321.1333]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4859,8.39833]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4864,29.5]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4851,6.821249]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4865,53.54167]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4869,51.84166]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4855,323.8]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4859,8.397215]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4864,29.68333]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4851,6.79775]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4865,53.46666]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4869,51.38333]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4855,323.4667]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4859,8.368839]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4864,29.425]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4851,6.76275]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4865,52.98333]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4869,51.15]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4855,324.05]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4859,8.364631]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4864,29.40833]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4851,6.74025]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4865,53.05]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4869,51.26667]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4855,322.7667]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4859,8.351495]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4864,29.6]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4851,6.72275]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4865,53.48333]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4869,51.29167]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4855,323.1833]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4859,8.320908]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4864,29.23333]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4851,6.70475]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4865,53.91667]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4869,52.03333]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4855,323.15]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4859,8.27257]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4864,29.36667]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4851,6.6585]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4865,54.58333]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4869,52.89167]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4855,323.15]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4859,8.210827]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4864,29.275]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4851,6.60225]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4865,55.15]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4869,53.23333]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4855,318.8667]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4859,8.132234]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4864,29.3]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4851,6.616749]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4865,54.44167]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4869,52.44167]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4855,323.2833]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4859,8.123531]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4864,29.23333]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4851,6.5685]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4865,53.55833]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4869,51.85833]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4855,322.0]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4859,8.128119]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4864,29.325]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4851,6.58625]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4865,53.20833]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4869,51.55]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4855,325.0833]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4859,8.131241]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4864,29.53333]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4851,6.56375]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4865,53.0]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4869,51.84166]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4855,324.5833]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4859,8.10444]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4864,29.34167]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4851,6.5355]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4865,52.775]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4869,51.53333]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4855,325.5333]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4859,8.083343]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4864,29.11667]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4851,6.47475]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4865,52.70833]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4869,51.75833]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4855,325.3833]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4859,8.056687]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4864,29.49167]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4851,6.47975]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4865,52.34166]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4869,51.64166]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4855,324.2]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4859,8.012726]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4864,29.6]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4851,6.423]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4865,51.98333]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4869,51.725]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4855,323.35]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4859,8.022841]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4864,29.54167]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4851,6.427]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4865,51.4]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4869,51.34999]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4855,323.5]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4859,7.997789]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4864,29.49167]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4851,6.37575]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4865,50.3]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4869,50.925]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4855,327.5667]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4859,7.964717]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4864,29.36667]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4851,6.365]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4865,49.125]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4869,50.1]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4855,327.9167]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4859,7.950902]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4864,29.675]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4851,6.36]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4865,49.01666]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4869,50.05833]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4855,327.8]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4859,7.925799]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4864,29.74167]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4851,6.309]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4865,49.00833]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4869,50.14166]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4855,327.1333]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4859,7.81678]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4864,29.85833]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4851,6.28125]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4865,49.53333]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4869,50.08333]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4855,327.2166]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4859,7.847393]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4864,29.775]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4851,6.27325]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4865,49.65]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4869,50.4]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4855,327.2]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4859,7.808579]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4864,29.9]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4851,6.262]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4865,49.65]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4869,50.19167]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4855,326.8333]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4859,7.790938]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4864,29.65833]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4851,6.19375]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4865,50.15]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4869,50.60833]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4855,327.1833]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4859,7.758202]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4864,29.65]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4851,6.16475]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4865,50.55]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4869,51.03333]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4855,326.95]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4859,7.716366]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4864,29.59167]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4851,6.1385]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4865,51.53333]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4869,51.98333]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4855,326.5833]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4859,7.585661]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4864,29.73333]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4851,6.11475]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4865,52.08333]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4869,52.70833]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4855,321.9833]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4859,7.59862]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4864,30.31667]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4851,6.087]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4865,52.05]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4869,52.41667]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4855,322.3667]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4859,7.556334]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4864,30.98333]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4851,6.07725]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4865,51.78333]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4869,52.18333]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4855,322.0333]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4859,7.531639]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4864,30.95]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4851,6.0365]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4865,52.58333]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4869,52.925]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4855,322.4]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4859,7.492371]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4864,30.46667]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4851,5.99]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4865,52.55]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4869,53.09166]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4855,322.05]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4859,7.446871]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4864,30.425]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4851,5.997]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4865,51.99166]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4869,52.175]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4855,322.85]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4859,7.341381]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4864,30.66667]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4851,5.976749]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4865,52.18333]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4869,52.34999]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4855,324.3167]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4859,7.38928]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4864,30.60833]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4851,5.92875]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4865,51.925]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4869,51.24166]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4855,325.7166]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4859,7.37525]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4864,30.30833]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4851,5.92075]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4865,52.45833]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4869,51.95833]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4855,325.45]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4859,7.337924]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4864,29.99167]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4851,5.8305]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4865,52.65833]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4869,52.31667]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4855,325.8]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4859,7.287285]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4864,29.99167]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4851,5.855]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4865,52.025]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4869,51.26666]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4855,325.4167]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4859,7.266839]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4864,29.8]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4851,5.8225]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4865,51.44167]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4869,50.7]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4855,325.7333]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4859,7.17836]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4864,29.69167]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4851,5.765749]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4865,51.16667]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4869,50.34166]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4855,327.3833]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4859,7.238237]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4864,29.525]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4851,5.737999]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4865,51.575]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4869,50.35833]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4855,325.95]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4859,7.205668]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4864,29.64166]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4851,5.71]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4865,51.30833]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4869,50.525]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4855,329.1]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4859,7.179712]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4864,29.56667]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4851,5.6855]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4865,51.90833]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4869,50.79167]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4855,327.0167]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4859,7.131027]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4864,29.93333]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4851,5.664]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4865,51.68333]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4869,50.6]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4855,327.6833]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4859,7.093548]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4864,29.95833]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4851,5.630499]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4865,51.69167]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4869,50.36666]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4855,327.3167]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4859,6.97408]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4864,29.88333]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4851,5.6105]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4865,50.73333]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4869,49.45833]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4855,327.9]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4859,7.052422]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4864,29.825]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4851,5.595749]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4865,50.30833]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4869,49.075]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4855,330.0]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4859,7.034711]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4864,29.66667]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4851,5.543499]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4865,49.91667]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4869,48.50833]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4855,330.3667]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4859,7.020516]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4864,29.64166]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4851,5.5135]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4865,49.875]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4869,48.375]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4855,330.0167]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4859,7.009931]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4864,29.53333]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4851,5.498499]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4865,49.80833]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4869,48.35]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4855,330.3]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4859,6.984427]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4864,29.54167]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4851,5.48575]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4865,49.9]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4869,48.43333]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4855,330.2]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4859,6.945096]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4864,29.625]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4851,5.4685]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4865,49.84999]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4869,48.14166]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4855,329.1833]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4859,6.826214]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4864,29.5]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4851,5.42125]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4865,49.525]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4869,47.775]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4855,329.95]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4859,6.873774]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4864,29.45833]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4851,5.3785]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4865,49.69167]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4869,48.09166]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4855,329.5167]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4859,6.841476]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4864,29.3]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4851,5.35875]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4865,50.08333]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4869,48.40833]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4855,329.85]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4859,6.791784]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4864,29.46667]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4851,5.321]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4865,49.975]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4869,48.025]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4855,329.55]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4859,6.751684]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4864,29.59167]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4851,5.2635]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4865,49.775]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4869,47.99166]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4855,329.5833]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4859,6.71705]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4864,29.65833]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4851,5.22625]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4865,49.625]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4869,47.85833]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4855,331.8167]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4859,6.596879]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4864,29.65833]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4851,5.193]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4865,49.31667]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4869,47.65833]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4855,332.65]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4859,6.644426]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4864,29.775]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4851,5.18175]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4865,48.91667]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4869,47.48333]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4855,333.05]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4859,6.618703]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4864,29.775]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4851,5.146]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4865,49.05833]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4869,47.48333]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4855,332.7833]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4859,6.583691]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4864,29.625]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4851,5.13625]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4865,48.73333]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4869,47.625]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4855,333.05]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4859,6.553789]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4864,29.55]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4851,5.121]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4865,48.09166]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4869,47.50833]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4855,333.05]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4859,6.514527]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4864,29.825]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4851,5.092]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4865,48.01666]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4869,47.45833]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4855,332.0667]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4859,6.408436]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4864,30.0]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4851,5.032]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4865,47.9]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4869,47.35833]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4855,332.7667]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4859,6.434672]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4864,29.88333]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4851,5.00675]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4865,47.60833]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4869,46.875]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4855,332.3167]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4859,6.392606]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4864,29.625]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4851,4.97275]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4865,47.50833]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4869,46.75833]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4855,332.6333]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4859,6.355513]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4864,29.44167]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4851,4.9475]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4865,47.025]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4869,46.49166]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4855,332.3333]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4859,6.324181]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4864,29.53333]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4851,4.90275]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4865,46.64167]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4869,46.13333]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4855,333.65]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4859,6.294376]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4864,29.23333]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4851,4.8665]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4865,46.66667]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4869,46.075]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4855,333.6667]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4859,6.181561]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4864,28.94167]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4851,4.823]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4865,46.575]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4869,45.89166]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4855,334.9833]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4859,6.217631]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4864,28.95]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4851,4.79875]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4865,46.45833]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4869,45.88333]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4855,334.5833]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4859,6.182953]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4864,28.90833]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4851,4.76875]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4865,46.375]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4869,45.76667]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4855,334.8833]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4859,6.14145]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4864,29.05833]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4851,4.734]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4865,46.30833]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4869,45.74166]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4855,334.6167]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4859,6.097355]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4864,29.01666]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4851,4.7075]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4865,46.125]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4869,45.59999]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4855,334.6]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4859,6.057255]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4864,29.25]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4851,4.64575]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4865,46.01666]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4869,45.50833]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4855,335.2]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4859,6.003152]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4864,29.25]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4851,4.62025]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4865,45.91667]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4869,45.28333]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4855,336.0167]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4859,5.970248]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4864,29.225]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4851,4.606]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4865,45.91667]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4869,45.3]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4855,337.3667]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4859,5.934511]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4864,29.125]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4851,4.57175]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4865,46.53333]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4869,45.9]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4855,336.0667]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4859,5.886696]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4864,29.15]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4851,4.517]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4865,46.68333]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4869,45.79167]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4855,333.75]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4859,5.844531]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4864,29.025]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4851,4.46875]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4865,47.05833]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4869,46.175]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4855,333.8167]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4859,5.782959]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4864,29.1]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4851,4.44325]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4865,46.94167]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4869,46.25]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4855,333.8333]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4859,5.729541]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4864,29.13333]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4851,4.3945]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4865,47.425]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4869,46.75833]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4855,332.8]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4859,5.684315]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4864,29.4]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4851,4.36275]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4865,47.61666]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4869,47.03333]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4855,333.1833]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4859,5.633356]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4864,29.5]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4851,4.333]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4865,47.76666]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4869,46.875]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4855,332.95]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4859,5.586517]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4864,29.71667]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4851,4.32575]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4865,47.24166]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4869,46.04167]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4855,333.2]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4859,5.545752]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4864,29.51666]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4851,4.28175]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4865,46.94167]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4869,45.83333]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4855,334.3667]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4859,5.507514]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4864,29.31667]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4851,4.22875]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4865,47.24166]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4869,46.22499]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4855,333.95]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4859,5.46325]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4864,29.275]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4851,4.16275]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4865,47.39166]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4869,46.34166]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4855,325.9833]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4859,5.398323]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4864,29.3]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4851,4.155]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4865,47.23333]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4869,46.06667]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4855,335.4833]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4859,5.362165]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4864,29.25833]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4851,4.14625]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4865,47.33333]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4869,46.125]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4855,336.7]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4859,5.313428]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4864,29.25]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4851,4.1225]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4865,47.55833]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4869,46.41667]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4855,334.8333]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4859,5.264599]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4864,29.23333]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4851,4.069]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4865,47.175]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4869,46.05833]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4855,336.55]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4859,5.214912]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4864,29.21667]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4851,4.02525]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4865,46.625]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4869,45.6]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4855,337.2166]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4859,5.17183]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4864,29.18333]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4851,3.98375]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4865,46.18333]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4869,45.04167]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4855,335.4167]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4859,5.119365]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4864,29.14166]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4851,3.943]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4865,46.125]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4869,44.90833]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4855,337.85]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4859,5.093211]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4864,29.04167]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4851,3.8975]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4865,46.14166]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4869,45.01667]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4855,337.7667]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4859,5.034674]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4864,29.05833]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4851,3.842]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4865,45.7]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4869,44.55833]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4855,337.8167]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4859,5.000394]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4864,29.06667]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4851,3.81525]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4865,45.60833]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4869,44.55833]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4855,337.85]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4859,4.955941]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4864,29.275]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4851,3.78275]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4865,45.45]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4869,44.28333]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4855,337.2167]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4859,4.911825]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4864,29.225]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4851,3.72875]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4865,45.60833]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4869,44.575]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4855,329.1667]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4859,4.84585]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4864,29.25]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4851,3.694]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4865,45.425]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4869,44.55]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4855,337.0]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4859,4.806855]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4864,29.45833]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4851,3.6545]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4865,45.66667]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4869,44.65833]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4855,337.2667]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4859,4.753332]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4864,29.425]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4851,3.6195]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4865,45.55]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4869,44.55833]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4855,337.1]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4859,4.70091]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4864,29.475]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4851,3.592]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4865,45.49166]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4869,44.46666]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4855,337.15]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4859,4.648833]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4864,29.35833]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4851,3.53225]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4865,45.325]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4869,44.4]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4855,337.3833]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4859,4.598051]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4864,29.38333]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4851,3.50925]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4865,45.175]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4869,44.33333]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4855,330.6167]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4859,4.529564]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4864,29.73333]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4851,3.4805]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4865,44.83333]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4869,43.84166]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4855,336.45]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4859,4.498571]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4864,29.88333]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4851,3.44075]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4865,44.64167]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4869,43.7]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4855,337.1167]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4859,4.447542]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4864,29.85833]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4851,3.4]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4865,44.36666]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4869,43.41667]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4855,338.0333]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4859,4.405308]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4864,29.65833]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4851,3.361]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4865,44.15833]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4869,43.26666]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4855,340.5833]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4859,4.357271]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4864,29.43333]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4851,3.3175]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4865,44.175]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4869,43.36666]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4855,339.65]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4859,4.312633]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4864,29.55]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4851,3.25975]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4865,44.125]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4869,43.275]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4855,337.0833]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4859,4.254904]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4864,29.6]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4851,3.2305]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4865,43.95]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4869,43.175]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4855,337.85]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4859,4.223835]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4864,29.65]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4851,3.19625]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4865,43.675]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4869,42.74166]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4855,339.3333]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4859,4.175769]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4864,29.70833]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4851,3.15625]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4865,43.55]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4869,42.725]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4855,341.6167]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4859,4.126878]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4864,29.78333]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4851,3.11625]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4865,43.18333]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4869,42.50834]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4855,339.7167]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4859,4.07848]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4864,29.74167]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4851,3.078]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4865,42.96666]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4869,42.18333]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4855,342.15]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4859,4.026065]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4864,29.675]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4851,3.0365]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4865,42.83333]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4869,42.025]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4855,341.4]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4859,3.969313]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4864,29.63333]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4851,3.00975]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4865,42.65]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4869,41.80833]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4855,339.1]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4859,3.939726]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4864,29.64166]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4851,2.97875]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4865,42.64167]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4869,41.86666]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4855,343.05]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4859,3.889838]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4864,29.7]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4851,2.9365]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4865,42.70833]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4869,41.88334]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4855,341.4333]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4859,3.831707]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4864,29.65]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4851,2.8865]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4865,42.66667]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4869,41.925]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4855,341.55]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4859,3.773007]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4864,29.65]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4851,2.832]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4865,42.51667]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4869,41.91667]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4855,339.4667]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4859,3.716789]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4864,29.94167]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4851,2.79225]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4865,42.375]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4869,41.75]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4855,340.2]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4859,3.670753]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4864,30.09167]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4851,2.74775]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4865,41.91667]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4869,41.19167]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4855,339.5167]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4859,3.604027]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4864,30.05]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4851,2.7165]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4865,41.35833]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4869,40.51667]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4855,340.95]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4859,3.571809]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4864,29.64166]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4851,2.68275]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4865,41.35]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4869,40.45]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4855,341.05]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4859,3.525402]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4864,29.38333]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4851,2.6305]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4865,41.46666]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4869,40.625]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4855,340.9333]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4859,3.4684]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4864,29.375]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4851,2.583]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4865,41.24166]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4869,40.55]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4855,340.65]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4859,3.409505]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4864,29.5]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4851,2.55025]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4865,41.31667]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4869,40.46667]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4855,341.4167]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4859,3.356322]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4864,29.5]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4851,2.49925]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4865,41.01667]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4869,40.21667]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4855,343.3167]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4859,3.295921]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4864,29.50833]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4851,2.47025]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4865,40.54167]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4869,39.91667]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4855,344.4666]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4859,3.252578]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4864,29.6]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4851,2.425]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4865,40.30833]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4869,39.725]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4855,344.4166]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4859,3.197454]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4864,29.60833]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4851,2.37475]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4865,39.64167]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4869,39.25]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4855,344.3167]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4859,3.151365]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4864,29.8]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4851,2.33]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4865,39.1]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4869,38.76667]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4855,344.8]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4859,3.101331]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4864,29.58333]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4851,2.302]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4865,39.04167]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4869,38.78333]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4855,344.0333]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4859,3.050439]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4864,29.50833]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4851,2.26575]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4865,38.60833]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4869,38.4]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4855,344.2333]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4859,3.000095]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4864,29.675]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4851,2.201]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4865,38.275]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4869,38.13334]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4855,345.0333]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4859,2.947372]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4864,29.825]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4851,2.15625]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4865,37.78333]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4869,37.7]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4855,345.0667]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4859,2.895262]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4864,29.80833]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4851,2.1175]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4865,37.55833]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4869,37.475]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4855,344.7666]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4859,2.843308]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4864,29.53333]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4851,2.0875]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4865,37.54167]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4869,37.375]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4855,345.3833]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4859,2.791534]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4864,29.425]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4851,2.0525]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4865,37.33333]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4869,37.15]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4855,344.65]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4859,2.740583]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4864,29.6]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4851,2.0145]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4865,37.19167]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4869,36.95]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4855,346.1167]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4859,2.693283]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4864,29.56667]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4851,1.98775]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4865,37.16667]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4869,36.91667]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4855,348.4]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4859,2.626401]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4864,29.4]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4851,1.95725]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4865,37.225]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4869,36.975]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4855,346.95]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4859,2.573565]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4864,29.4]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4851,1.92225]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4865,36.74166]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4869,36.54167]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4855,348.1666]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4859,2.524059]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4864,29.49167]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4851,1.88075]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4865,36.475]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4869,36.33333]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4855,348.7833]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4859,2.475399]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4864,29.44167]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4851,1.83675]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4865,36.175]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4869,36.13334]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4855,348.05]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4859,2.422288]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4864,29.48333]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4851,1.79575]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4865,35.90833]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4869,35.925]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4855,348.4833]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4859,2.383657]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4864,29.44167]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4851,1.756]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4865,35.725]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4869,35.66667]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4855,348.8833]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4859,2.31542]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4864,29.425]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4851,1.71025]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4865,35.54167]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4869,35.45833]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4855,348.8167]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4859,2.258612]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4864,29.45833]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4851,1.66325]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4865,35.50833]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4869,35.35833]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4855,349.0833]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4859,2.203606]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4864,29.26666]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4851,1.623]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4865,35.38333]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4869,35.2]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4855,348.4]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4859,2.150144]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4864,29.225]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4851,1.57975]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4865,35.31667]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4869,35.09167]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4855,349.1833]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4859,2.094882]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4864,29.05]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4851,1.53625]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4865,35.25833]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4869,35.0]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4855,348.5333]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4859,2.039956]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4864,28.96667]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4851,1.505]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4865,35.18333]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4869,34.89167]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4855,348.55]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4859,2.000781]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4864,29.025]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4851,1.46875]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4865,35.04167]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4869,34.71667]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4855,349.15]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4859,1.932888]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4864,29.10833]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4851,1.42325]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4865,34.99166]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4869,34.66667]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4855,349.4666]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4859,1.881873]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4864,29.09167]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4851,1.379]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4865,34.825]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4869,34.49166]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4855,348.7666]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4859,1.832051]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4864,28.99167]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4851,1.3425]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4865,34.71667]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4869,34.33333]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4855,349.4833]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4859,1.781908]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4864,28.94167]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4851,1.3015]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4865,34.6]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4869,34.20833]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4855,349.35]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4859,1.728722]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4864,28.96667]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4851,1.26375]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4865,34.48333]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4869,34.09167]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4855,349.5667]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4859,1.69079]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4864,29.06667]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4851,1.22125]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4865,34.25833]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4869,33.925]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4855,349.7]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4859,1.61942]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4864,29.15833]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4851,1.18575]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4865,34.05]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4869,33.675]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4855,349.8333]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4859,1.571311]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4864,29.075]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4851,1.15025]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4865,33.83333]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4869,33.45833]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4855,349.1]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4859,1.519414]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4864,29.0]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4851,1.1115]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4865,33.68333]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4869,33.31667]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4855,349.85]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4859,1.467075]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4864,28.99167]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4851,1.0745]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4865,33.55]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4869,33.2]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4855,349.75]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4859,1.414594]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4864,29.04167]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4851,1.035]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4865,33.36666]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4869,33.03333]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4855,349.4666]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4859,1.370299]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4864,29.03333]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4851,0.99625]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4865,33.20833]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4869,32.84167]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4855,349.6167]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4859,1.30941]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4864,28.90833]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4851,0.9605]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4865,33.05833]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4869,32.70833]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4855,349.3667]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4859,1.256563]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4864,28.80833]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4851,0.9245]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4865,32.94167]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4869,32.58333]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4855,350.1]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4859,1.202949]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4864,28.675]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4851,0.8847499]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4865,32.775]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4869,32.44167]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4855,349.3833]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4859,1.150245]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4864,28.725]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4851,0.8469999]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4865,32.59167]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4869,32.28333]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4855,349.25]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4859,1.098155]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4864,28.91666]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4851,0.8095]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4865,32.41667]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4869,32.11666]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4855,348.3167]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4859,1.046545]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4864,28.91666]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4851,0.77375]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4865,32.21667]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4869,31.95]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4855,349.2333]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4859,0.9941041]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4864,28.95]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4851,0.7375]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4865,31.99167]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4869,31.75]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4855,349.0166]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4859,0.9436547]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4864,28.95]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4851,0.703]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4865,31.775]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4869,31.55]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4855,349.6167]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4859,0.8929378]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4864,28.83333]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4851,0.66625]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4865,31.58333]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4869,31.325]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4855,349.0]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4859,0.8408449]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4864,28.8]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4851,0.6314999]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4865,31.4]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4869,31.15]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4855,348.8]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4859,0.7867894]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4864,28.80833]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4851,0.599]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4865,31.15833]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4869,30.95833]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4855,348.6167]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4859,0.7334145]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4864,28.85833]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4851,0.57075]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4865,30.975]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4869,30.775]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4855,344.1]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4859,0.6966309]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4864,28.85833]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4851,0.529]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4865,30.79167]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4869,30.55833]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4855,345.8]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4859,0.6325848]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4864,28.73333]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4851,0.50475]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4865,30.55833]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4869,30.39166]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4855,345.7]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4859,0.5984405]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4864,28.74167]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4851,0.475]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4865,30.38333]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4869,30.20833]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4855,342.5333]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4859,0.5579509]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4864,28.825]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4851,0.435]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4865,30.125]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4869,30.0]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4855,340.55]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4859,0.5079452]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4864,28.825]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4851,0.396]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4865,29.925]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4869,29.78333]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4855,339.1667]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4859,0.448323]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4864,28.68333]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4851,0.34775]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4865,29.675]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4869,29.55]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4855,336.3167]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4859,0.3991821]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4864,28.59167]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4851,0.20975]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4865,29.4]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4869,29.33333]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4855,324.1167]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4859,0.2299633]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4864,28.65]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4851,0.08574999]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4865,29.09167]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4869,29.025]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4855,309.0167]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4859,0.1397385]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4864,28.65833]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4851,0.02525]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4865,28.75]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4869,28.68333]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4855,326.3167]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4859,0.1040056]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4864,28.425]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4851,0.02475]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4865,28.425]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4869,28.39166]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4855,354.0166]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4859,0.03073807]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4864,28.29167]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4851,0.021]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4865,28.14166]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4869,28.08333]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4855,351.95]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4859,0.03072877]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4864,28.20833]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4851,0.021]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4865,27.88333]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4869,27.85833]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4855,349.7666]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4859,0.03075352]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4864,28.20833]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4851,0.021]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4865,27.66667]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4869,27.56667]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4855,341.9167]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4859,0.03074419]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4864,28.1]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4851,0.024]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4865,27.425]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4869,27.375]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4855,345.9]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4859,0.03073405]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4864,28.00833]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4851,0.024]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4865,27.19167]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4869,27.125]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4855,337.7167]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4859,0.03072314]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4864,28.11667]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4851,0.024]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4865,26.93333]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4869,26.925]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4855,334.95]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4859,0.03073501]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4864,28.23333]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4851,0.024]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4865,26.73333]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4869,26.76666]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4855,332.1333]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4859,0.03076961]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4864,28.23333]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4851,0.024]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4865,26.53333]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4869,26.55]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4855,329.0167]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4859,0.03072894]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4864,28.24167]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4851,0.0275]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4865,26.33333]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4869,26.30833]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4855,325.3667]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4859,0.03067682]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4864,28.23333]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4851,0.0265]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4865,26.125]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4869,26.11667]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4855,321.45]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4859,0.03065469]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4864,28.1]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4851,0.027]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4865,25.975]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4869,25.95]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4855,323.7]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4859,0.03065815]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4864,27.91667]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4851,0.027]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4865,25.84167]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4869,25.83333]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4855,312.5667]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4859,0.03070966]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4864,27.73333]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4851,0.027]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4865,25.71667]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4869,25.70833]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4855,307.4833]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4859,0.03061674]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4864,27.525]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4851,0.028]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4865,25.53333]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4869,25.54167]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4855,301.65]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4859,0.03065794]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4864,27.38333]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4851,0.03225]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4865,25.39166]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4869,25.475]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4855,294.2833]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4859,0.03068215]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4864,27.525]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4851,0.02925]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4865,25.14166]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4869,25.21667]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4855,284.5167]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4859,0.03069272]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4864,27.675]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4851,0.028]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4865,24.99167]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4869,25.06667]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4855,276.4667]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4859,0.03068031]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4864,27.70833]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4851,0.0265]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4865,24.80833]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4869,24.925]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4855,253.4833]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4859,0.03066164]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4864,27.75833]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4851,0.02425]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4865,24.69167]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4869,24.80833]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4855,217.85]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4859,0.03069541]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4864,27.79167]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4851,0.0215]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4865,24.54167]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4869,24.70833]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4855,102.65]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4859,0.03075799]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4864,27.875]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4851,0.0185]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4865,24.35833]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4869,24.5]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4855,42.58333]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4859,0.03083039]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4864,27.81667]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4851,0.0165]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4865,24.28333]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4869,24.43333]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4855,42.68333]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4859,0.03088522]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4864,27.74167]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4851,0.01425]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4865,24.15]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4869,24.31667]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4855,45.13333]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4859,0.03086853]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4864,27.675]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4851,0.012]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4865,24.03333]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4869,24.19167]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4855,43.8]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4859,0.03089592]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4864,27.56667]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4851,0.01]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4865,23.925]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4869,24.10833]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4855,41.36666]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4859,0.03090326]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4864,27.34167]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4851,0.0075]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4865,23.80833]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4869,24.025]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4855,38.68333]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4859,0.03093147]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4864,27.26667]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4851,0.00425]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4865,23.76667]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4869,23.99167]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4855,35.5]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4859,0.0309786]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4864,27.25833]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4851,0.003]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4865,23.68333]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4869,23.925]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4855,32.28333]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4859,0.03104877]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4864,27.24167]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4851,0.003]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4865,23.68333]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4869,23.89166]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4855,28.98333]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4859,0.03111375]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4864,27.2]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4851,0.003]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4865,23.7]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4869,23.875]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4855,26.88333]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4859,0.03105546]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4864,27.2]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4851,0.003]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4865,23.70833]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4869,23.79167]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4855,23.18333]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4859,0.03099669]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4864,27.08333]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4851,0.003]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4865,23.6]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4869,23.70833]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4855,19.45]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4859,0.03106317]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4864,26.88333]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4851,0.003]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4865,23.53333]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4869,23.69167]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4855,16.46667]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4859,0.03142021]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4864,26.64166]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4851,0.003]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4865,23.51666]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4869,23.65833]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4855,14.76667]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4859,0.03146925]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4864,26.50833]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4851,0.003]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4865,23.475]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4869,23.55833]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4855,14.85]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4859,0.03134441]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4864,26.44167]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4851,0.003]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4865,23.39166]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4869,23.46667]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4855,14.98333]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4859,0.03132263]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4864,26.275]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4851,0.003]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4865,23.30833]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4869,23.40833]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4855,15.05]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4859,0.03134464]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4864,26.19167]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4851,0.003]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4865,23.275]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4869,23.325]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4855,14.55]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4859,0.03135497]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4864,26.08333]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4851,0.003]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4865,23.21667]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4869,23.28333]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4855,12.76667]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4859,0.03107579]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4864,26.00833]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4851,0.003]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4865,23.15833]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4869,23.18333]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4855,11.16667]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4859,0.03101028]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4864,26.14166]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4851,0.003]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4865,23.04167]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4869,23.13333]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4855,9.916667]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4859,0.03107331]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4864,26.225]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4851,0.003]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4865,23.025]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4869,23.08333]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4855,8.95]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4859,0.03102101]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4864,26.275]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4851,0.003]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4865,22.98333]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4869,23.025]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4855,8.15]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4859,0.03098576]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4864,26.41666]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4851,0.003]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4865,22.86667]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4869,22.93333]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4855,7.6]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4859,0.03106903]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4864,26.48333]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4851,0.003]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4865,22.81667]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4869,22.91667]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4855,7.166667]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4859,0.03104627]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4864,26.525]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4851,0.003]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4865,22.69167]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4869,22.81667]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4855,6.8]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4859,0.03107087]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4864,26.53333]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4851,0.003]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4865,22.68333]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4869,22.84167]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4855,6.466667]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4859,0.03106014]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4864,26.36667]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4851,0.003]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4865,22.69167]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4869,22.89166]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4855,6.133333]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4859,0.03106065]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4864,26.25]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4851,0.003]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4865,22.75]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4869,22.925]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4855,5.883333]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4859,0.03108683]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4864,26.11667]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4851,0.003]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4865,22.75]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4869,22.90833]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4855,5.666667]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4859,0.03105015]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4864,25.975]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4851,0.003]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4865,22.65833]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4869,23.025]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4855,5.466667]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4859,0.03106946]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4864,25.75]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4851,0.003]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4865,22.66667]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4869,23.05833]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4855,5.316667]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4859,0.03110522]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4864,25.6]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4851,0.003]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4865,22.64166]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4869,23.08333]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4855,5.116667]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4859,0.03108287]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4864,25.5]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4851,0.003]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4865,22.61667]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4869,23.025]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4855,4.733333]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4859,0.03116198]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4864,25.5]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4851,0.003]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4865,22.56667]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4869,23.03333]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4855,4.083333]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4859,0.03105264]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4864,25.45]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4851,0.003]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4865,22.54167]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4869,23.00833]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4855,3.55]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4859,0.03109514]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4864,25.34167]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4851,0.003]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4865,22.50833]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4869,23.03333]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4855,3.1]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4859,0.03109264]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4864,25.25]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4851,0.003]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4865,22.55833]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4869,23.05]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4855,2.733333]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4859,0.03105859]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4864,25.35]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4851,0.003]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4865,22.49167]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4869,23.025]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4855,2.466667]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4859,0.03107614]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4864,25.45833]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4851,0.003]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4865,22.56667]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4869,23.1]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4855,2.233333]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4859,0.03109839]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4864,25.5]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4851,0.003]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4865,22.50833]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4869,23.025]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4855,2.066667]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4859,0.03103664]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4864,25.43333]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4851,0.003]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4865,22.44167]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4869,22.99167]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4855,1.95]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4859,0.03105854]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4864,25.43333]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4851,0.003]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4865,22.46667]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4869,23.00833]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4855,1.8]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4859,0.0310599]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4864,25.49167]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4851,0.003]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4865,22.525]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4869,23.09167]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4855,1.766667]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4859,0.03106199]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4864,25.49167]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4851,0.003]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4865,22.63333]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4869,23.08333]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4855,1.6]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4859,0.0310234]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4864,25.50833]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4851,0.003]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4865,22.65]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4869,23.15]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4855,1.6]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4859,0.03099602]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4864,25.59167]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4851,0.003]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4865,22.68333]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4869,23.18333]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4855,1.6]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4859,0.03103887]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4864,25.6]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4851,0.003]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4865,22.65]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4869,23.21667]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4855,1.6]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4859,0.03103713]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4864,25.575]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4851,0.003]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4865,22.675]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4869,23.2]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4855,1.583333]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4859,0.03099926]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4864,25.5]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4851,0.003]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4865,22.73333]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4869,23.275]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4855,1.533333]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4859,0.03103147]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4864,25.45]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4851,0.003]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4865,22.76667]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4869,23.35833]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4855,1.433333]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4859,0.03102195]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4864,25.4]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4851,0.003]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4865,22.74167]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4869,23.34167]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4855,1.4]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4859,0.03102663]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4864,25.325]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4851,0.003]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4865,22.825]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4869,23.35833]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4855,1.4]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4859,0.03101139]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4864,25.26667]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4851,0.003]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4865,22.84167]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4869,23.38333]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4855,1.4]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4859,0.03102139]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4864,25.21667]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4851,0.003]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4865,22.80833]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4869,23.31667]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4855,1.4]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4859,0.03096127]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4864,25.20833]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4851,0.003]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4865,22.83333]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4869,23.375]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4855,1.4]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4859,0.03108508]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4864,25.175]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4851,0.003]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4865,22.84167]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4869,23.44167]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4855,1.4]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4859,0.03100263]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4864,25.15]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4851,0.003]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4865,22.84167]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4869,23.44167]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4855,1.4]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4859,0.0310133]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4864,25.10833]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4851,0.003]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4865,22.75]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4869,23.40833]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4855,1.45]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4859,0.03098601]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4864,25.08333]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4851,0.003]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4865,22.8]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4869,23.40833]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4855,1.6]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4859,0.03101804]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4864,25.04167]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4851,0.003]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4865,22.8]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4869,23.41666]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4855,1.6]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4859,0.03103736]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4864,25.00833]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4851,0.003]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4865,22.80833]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4869,23.40833]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4855,1.583333]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4859,0.03103014]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4864,25.00833]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4851,0.003]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4865,22.81667]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4869,23.425]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4855,1.6]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4859,0.03097058]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4864,25.0]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4851,0.003]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4865,22.8]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4869,23.45833]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4855,1.6]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4859,0.03098271]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4864,25.0]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4851,0.003]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4865,22.8]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4869,23.4]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4855,1.6]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4859,0.03102676]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4864,25.00833]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4851,0.003]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4865,22.75]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4869,23.39166]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4855,1.6]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4859,0.03100574]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4864,24.99167]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4851,0.003]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4865,22.65]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4869,23.30833]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4855,1.6]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4859,0.03100477]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4864,24.925]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4851,0.003]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4865,22.55]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4869,23.29167]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4855,1.6]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4859,0.03103861]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4864,24.90833]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4851,0.003]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4865,22.525]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4869,23.23333]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4855,1.6]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4859,0.03101709]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4864,24.90833]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4851,0.003]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4865,22.41667]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4869,23.13333]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4855,1.6]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4859,0.03103359]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4864,24.9]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4851,0.003]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4865,22.33333]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4869,23.06667]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4855,1.6]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4859,0.03098362]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4864,24.86667]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4851,0.003]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4865,22.29167]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4869,23.025]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4855,1.6]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4859,0.03095856]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4864,24.84167]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4851,0.003]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4865,22.31667]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4869,23.05]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4855,1.6]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4859,0.03101595]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4864,24.85833]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4851,0.003]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4865,22.275]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4869,23.01666]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4855,1.6]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4859,0.03101743]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4864,24.8]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4851,0.003]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4865,22.24167]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4869,23.0]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4855,1.6]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4859,0.03102215]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4864,24.81667]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4851,0.003]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4865,22.25]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4869,22.98333]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4855,1.65]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4859,0.03101532]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4864,24.81667]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4851,0.003]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4865,22.3]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4869,23.0]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4855,1.75]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4859,0.03100372]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4864,24.81667]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4851,0.003]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4865,22.325]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4869,23.0]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4855,1.783333]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4859,0.03101131]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4864,24.86667]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4851,0.003]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4865,22.325]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4869,22.975]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4855,1.8]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4859,0.03097063]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4864,24.88333]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4851,0.003]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4865,22.40833]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4869,23.01666]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4855,1.8]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4859,0.03099752]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4864,24.84167]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4851,0.003]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4865,22.55833]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4869,23.13333]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4855,1.8]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4859,0.0309866]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4864,24.875]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4851,0.00275]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4865,22.63333]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4869,23.2]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4855,1.8]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4859,0.03096814]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4864,24.85833]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4851,0.003]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4865,22.69167]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4869,23.26667]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4855,1.8]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4859,0.0310108]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4864,24.88333]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4851,0.003]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4865,22.7]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4869,23.275]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4855,1.8]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4859,0.0310587]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4864,24.88333]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4851,0.003]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4865,22.75]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4869,23.31667]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4855,1.8]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4859,0.03098787]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4864,24.81667]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4851,0.003]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4865,22.70833]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4869,23.3]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4855,1.8]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4859,0.03102965]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4864,24.8]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4851,0.003]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4865,22.675]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4869,23.23333]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4855,1.8]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4859,0.03101142]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4864,24.76667]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4851,0.003]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4865,22.58333]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4869,23.175]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4855,1.8]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4859,0.03102232]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4864,24.725]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4851,0.003]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4865,22.54167]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4869,23.13333]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4855,1.8]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4859,0.03096443]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4864,24.70833]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4851,0.003]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4865,22.55]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4869,23.125]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4855,1.9]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4859,0.03101058]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4864,24.7]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4851,0.003]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4865,22.55]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4869,23.11667]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4855,1.983333]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4859,0.03106669]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4864,24.7]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4851,0.003]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4865,22.575]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4869,23.11667]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4855,2.0]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4859,0.03097393]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4864,24.65]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4851,0.003]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4865,22.58333]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4869,23.15833]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4855,2.0]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4859,0.03098517]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4864,24.55]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4851,0.003]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4865,22.63333]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4869,23.175]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4855,2.0]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4859,0.03103016]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4864,24.45]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4851,0.003]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4865,22.66667]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4869,23.2]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4855,2.0]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4859,0.03095809]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4864,24.35833]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4851,0.003]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4865,22.56667]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4869,23.15]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4855,2.0]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4859,0.0309863]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4864,24.29167]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4851,0.003]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4865,22.55833]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4869,23.1]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4855,2.0]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4859,0.03099491]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4864,24.225]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4851,0.003]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4865,22.525]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4869,23.075]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4855,2.0]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4859,0.03103852]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4864,24.16667]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4851,0.003]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4865,22.49167]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4869,23.025]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4855,2.0]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4859,0.03101642]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4864,24.14166]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4851,0.003]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4865,22.43333]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4869,22.99167]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4855,2.0]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4859,0.03100679]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4864,24.175]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4851,0.003]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4865,22.40833]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4869,22.99167]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4855,2.0]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4859,0.03099249]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4864,24.2]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4851,0.003]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4865,22.36667]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4869,22.91666]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4855,2.05]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4859,0.03098732]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4864,24.18333]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4851,0.003]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4865,22.35]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4869,22.90833]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4855,2.183333]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4859,0.03110842]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4864,24.19167]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4851,0.003]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4865,22.36667]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4869,22.90833]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4855,2.2]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4859,0.03112251]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4864,24.19167]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4851,0.003]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4865,22.31667]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4869,22.94167]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4855,2.2]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4859,0.03101065]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4864,24.18333]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4851,0.003]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4865,22.375]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4869,22.99167]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4855,2.2]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4859,0.03105156]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4864,24.175]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4851,0.003]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4865,22.36667]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4869,22.94167]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4855,2.2]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4859,0.0309848]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4864,24.06667]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4851,0.003]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4865,22.34167]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4869,22.9]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4855,2.2]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4859,0.03110679]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4864,24.0]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4851,0.003]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4865,22.35]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4869,22.94167]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4855,2.2]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4859,0.03102988]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4864,23.99167]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4851,0.003]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4865,22.33333]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4869,22.95833]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4855,2.2]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4859,0.03101916]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4864,23.96667]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4851,0.003]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4865,22.375]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4869,22.96667]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4855,2.2]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4859,0.03107074]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4864,23.91666]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4851,0.003]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4865,22.35833]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4869,22.94167]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4855,2.2]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4859,0.03106529]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4864,23.91666]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4851,0.003]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4865,22.39166]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4869,22.96667]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4855,2.266667]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4859,0.03101925]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4864,23.94167]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4851,0.003]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4865,22.4]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4869,22.975]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4855,2.366667]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4859,0.03104796]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4864,23.89166]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4851,0.003]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4865,22.36667]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4869,22.96667]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4855,2.4]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4859,0.03106256]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4864,23.875]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4851,0.003]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4865,22.31667]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4869,22.9]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4855,2.4]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4859,0.03103728]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4864,23.85833]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4851,0.003]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4865,22.3]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4869,22.88333]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4855,2.4]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4859,0.03107081]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4864,23.81667]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4851,0.003]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4865,22.31667]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4869,22.89166]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4855,2.016667]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4859,0.03099982]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4864,23.83333]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4851,0.003]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4865,22.33333]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4869,22.90833]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4855,1.783333]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4859,0.03099203]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4864,23.83333]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4851,0.003]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4865,22.38333]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4869,22.93333]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4855,1.733333]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4859,0.0310038]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4864,23.80833]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4851,0.003]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4865,22.38333]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4869,22.94167]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4855,1.333333]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4859,0.03102354]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4864,23.8]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4851,0.003]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4865,22.36667]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4869,22.9]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4855,1.616667]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4859,0.03099457]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4864,23.8]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4851,0.003]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4865,22.325]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4869,22.88333]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4855,2.2]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4859,0.03093057]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4864,23.81667]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4851,0.003]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4865,22.31667]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4869,22.875]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4855,2.4]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4859,0.03097756]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4864,23.825]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4851,0.003]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4865,22.3]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4869,22.85]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4855,2.4]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4859,0.03099346]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4864,23.81667]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4851,0.003]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4865,22.31667]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4869,22.88333]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4855,2.4]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4859,0.03100473]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4864,23.75833]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4851,0.003]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4865,22.29167]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4869,22.83333]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4855,2.416667]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4859,0.03099145]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4864,23.65]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4851,0.003]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4865,22.29167]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4869,22.81667]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4855,2.483333]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4859,0.03098038]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4864,23.55833]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4851,0.003]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4865,22.28333]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4869,22.85833]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4855,2.6]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4859,0.0310714]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4864,23.5]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4851,0.003]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4865,22.28333]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4869,22.8]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4855,2.6]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4859,0.03107108]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4864,23.45833]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4851,0.003]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4865,22.26667]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4869,22.8]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4855,2.6]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4859,0.03097582]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4864,23.38333]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4851,0.003]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4865,22.23333]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4869,22.775]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4855,2.6]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4859,0.03098659]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4864,23.36667]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4851,0.003]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4865,22.19167]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4869,22.7]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4855,2.6]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4859,0.03100143]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4864,23.4]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4851,0.003]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4865,22.125]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4869,22.61667]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4855,2.6]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4859,0.03099971]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4864,23.39166]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4851,0.003]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4865,22.10833]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4869,22.61667]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4855,2.6]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4859,0.03096627]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4864,23.38333]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4851,0.003]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4865,22.04167]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4869,22.55]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4855,2.6]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4859,0.03100377]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4864,23.33333]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4851,0.003]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4865,21.95833]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4869,22.49167]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4855,2.6]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4859,0.03103091]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4864,23.31667]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4851,0.003]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4865,21.96667]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4869,22.51666]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4855,2.6]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4859,0.03097921]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4864,23.35833]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4851,0.003]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4865,21.94167]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4869,22.575]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4855,2.6]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4859,0.03105644]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4864,23.25]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4851,0.003]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4865,21.925]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4869,22.525]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4855,2.6]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4859,0.03103246]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4864,23.075]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4851,0.003]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4865,21.90833]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4869,22.475]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4855,2.6]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4859,0.03102682]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4864,23.25833]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4851,0.003]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4865,21.9]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4869,22.33333]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4855,2.6]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4859,0.03094126]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4864,23.6]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4851,0.003]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4865,21.95833]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4869,22.35]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4855,2.6]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4859,0.03107435]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4864,24.08333]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4851,0.003]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4865,22.01666]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4869,22.38333]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4855,2.6]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4859,0.03103854]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4864,24.525]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4851,0.003]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4865,21.99167]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4869,22.33333]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4855,2.6]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4859,0.03102545]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4864,24.4]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4851,0.003]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4865,21.93333]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4869,22.3]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4855,2.6]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4859,0.03094891]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4864,24.06667]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4851,0.003]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4865,21.85833]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4869,22.23333]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4855,2.6]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4859,0.03101449]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4864,23.95833]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4851,0.003]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4865,21.83333]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4869,22.225]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4855,2.6]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4859,0.03103387]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4864,23.95833]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4851,0.003]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4865,21.78333]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4869,22.20833]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4855,2.6]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4859,0.03105241]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4864,24.11667]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4851,0.003]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4865,21.91667]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4869,22.33333]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4855,2.6]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4859,0.03106564]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4864,24.8]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4851,0.003]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4865,22.23333]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4869,22.6]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4855,2.6]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4859,0.03106307]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4864,25.38333]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4851,0.003]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4865,22.75833]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4869,22.95833]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4855,2.6]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4859,0.03103349]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4864,25.54167]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4851,0.003]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4865,23.09167]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4869,23.23333]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4855,2.6]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4859,0.03102994]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4864,25.6]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4851,0.003]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4865,23.33333]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4869,23.43333]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4855,2.6]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4859,0.03106792]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4864,25.6]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4851,0.003]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4865,23.44167]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4869,23.51666]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4855,2.6]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4859,0.03108216]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4864,25.55833]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4851,0.003]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4865,23.4]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4869,23.55]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4855,2.6]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4859,0.03104723]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4864,25.6]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4851,0.003]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4865,23.43333]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4869,23.55]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4855,2.6]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4859,0.03110144]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4864,25.50833]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4851,0.003]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4865,23.45]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4869,23.60833]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4855,2.6]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4859,0.03110074]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4864,25.48333]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4851,0.003]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4865,23.35]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4869,23.5]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4855,2.6]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4859,0.03118071]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4864,25.43333]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4851,0.003]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4865,23.29167]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4869,23.44167]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4855,2.6]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4859,0.03117278]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4864,25.5]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4851,0.003]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4865,23.38333]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4869,23.55]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4855,2.616667]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4859,0.03110958]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4864,25.56667]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4851,0.003]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4865,23.425]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4869,23.6]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4855,2.616667]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4859,0.03114434]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4864,25.625]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4851,0.003]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4865,23.60833]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4869,23.75833]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4855,2.6]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4859,0.03104091]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4864,25.73333]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4851,0.003]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4865,23.84167]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4869,23.95833]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4855,2.6]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4859,0.03101371]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4864,25.8]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4851,0.003]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4865,23.9]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4869,23.98333]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4855,2.6]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4859,0.03114221]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4864,25.86667]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4851,0.003]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4865,23.9]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4869,23.975]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4855,2.633333]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4859,0.03123014]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4864,25.80833]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4851,0.003]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4865,23.94167]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4869,23.99167]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4855,2.65]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4859,0.03110869]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4864,25.75833]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4851,0.003]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4865,24.0]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4869,24.04167]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4855,2.6]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4859,0.03114466]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4864,25.65833]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4851,0.003]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4865,24.03333]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4869,24.09167]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4855,2.666667]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4859,0.03125002]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4864,25.625]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4851,0.003]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4865,24.05833]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4869,24.10833]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4855,2.666667]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4859,0.03122076]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4864,25.68333]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4851,0.003]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4865,24.06667]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4869,24.1]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4855,2.7]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4859,0.03119134]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4864,25.68333]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4851,0.003]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4865,24.10833]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4869,24.15833]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4855,2.733333]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4859,0.03118183]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4864,25.7]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4851,0.003]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4865,24.15]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4869,24.2]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4855,2.733333]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4859,0.03120474]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4864,25.65833]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4851,0.003]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4865,24.225]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4869,24.23333]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4855,2.8]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4859,0.03116798]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4864,25.60833]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4851,0.003]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4865,24.18333]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4869,24.20833]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4855,2.8]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4859,0.03114481]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4864,25.55]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4851,0.003]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4865,24.13333]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4869,24.2]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4855,2.8]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4859,0.03116889]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4864,25.50833]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4851,0.003]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4865,24.20833]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4869,24.28333]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4855,2.8]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4859,0.03116627]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4864,25.54167]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4851,0.003]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4865,24.26667]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4869,24.34167]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4855,2.8]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4859,0.03122701]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4864,25.54167]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4851,0.003]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4865,24.25]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4869,24.30833]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4855,2.8]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4859,0.03120785]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4864,25.5]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4851,0.003]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4865,24.225]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4869,24.29167]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4855,2.8]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4859,0.03112742]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4864,25.5]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4851,0.003]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4865,24.30833]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4869,24.36667]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4855,2.8]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4859,0.03115469]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4864,25.49167]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4851,0.003]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4865,24.3]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4869,24.38333]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4855,2.8]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4859,0.03106386]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4864,25.48333]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4851,0.003]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4865,24.28333]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4869,24.36667]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4855,2.8]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4859,0.03117685]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4864,25.49167]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4851,0.003]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4865,24.23333]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4869,24.3]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4855,2.8]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4859,0.03115984]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4864,25.6]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4851,0.003]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4865,24.19167]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4869,24.275]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4855,2.8]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4859,0.03108172]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4864,25.51666]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4851,0.003]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4865,24.15]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4869,24.24167]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4855,2.8]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4859,0.03119496]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4864,25.38333]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4851,0.003]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4865,24.125]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4869,24.19167]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4855,2.8]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4859,0.03115679]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4864,25.375]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4851,0.003]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4865,24.1]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4869,24.2]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4855,2.8]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4859,0.0311531]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4864,25.38333]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4851,0.003]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4865,23.95]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4869,24.05]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4855,2.8]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4859,0.03119197]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4864,25.34167]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4851,0.003]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4865,23.78333]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4869,23.94167]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4855,2.8]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4859,0.03127864]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4864,25.26667]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4851,0.003]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4865,23.63333]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4869,23.78333]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4855,2.8]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4859,0.03120645]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4864,25.16667]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4851,0.003]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4865,23.48333]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4869,23.60833]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4855,2.8]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4859,0.03124872]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4864,25.03333]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4851,0.003]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4865,23.375]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4869,23.60833]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4855,2.8]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4859,0.0312305]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4864,24.875]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4851,0.003]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4865,23.31667]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4869,23.475]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4855,2.816667]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4859,0.0312266]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4864,24.775]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4851,0.003]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4865,23.33333]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4869,23.5]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4855,2.983333]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4859,0.03123545]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4864,24.63333]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4851,0.003]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4865,23.31667]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4869,23.48333]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4855,3.0]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4859,0.03125996]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4864,24.65833]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4851,0.003]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4865,23.225]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4869,23.39166]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4855,3.0]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4859,0.03122037]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4864,24.60833]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4851,0.003]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4865,23.125]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4869,23.25]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4855,3.0]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4859,0.03120509]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4864,24.55833]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4851,0.003]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4865,23.2]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4869,23.35833]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4855,3.0]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4859,0.03125831]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4864,24.51666]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4851,0.003]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4865,23.18333]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4869,23.325]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4855,3.0]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4859,0.03117853]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4864,24.60833]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4851,0.003]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4865,23.18333]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4869,23.30833]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4855,3.0]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4859,0.03120385]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4864,24.75]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4851,0.003]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4865,23.16667]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4869,23.31667]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4855,3.0]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4859,0.03119512]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4864,24.825]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4851,0.003]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4865,23.14166]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4869,23.30833]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4855,3.0]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4859,0.03121279]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4864,24.8]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4851,0.003]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4865,23.25833]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4869,23.41667]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4855,3.0]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4859,0.03120902]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4864,24.79167]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4851,0.003]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4865,23.4]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4869,23.53333]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4855,3.0]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4859,0.03114504]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4864,24.86667]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4851,0.003]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4865,23.39166]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4869,23.51666]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4855,3.016666]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4859,0.03110404]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4864,24.83333]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4851,0.003]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4865,23.39166]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4869,23.45833]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4855,3.066667]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4859,0.03116205]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4864,24.70833]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4851,0.003]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4865,23.40833]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4869,23.51666]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4855,3.15]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4859,0.03111215]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4864,24.6]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4851,0.003]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4865,23.35]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4869,23.44167]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4855,3.2]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4859,0.03101052]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4864,24.6]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4851,0.003]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4865,23.35]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4869,23.46667]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4855,3.2]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4859,0.0310408]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4864,24.63333]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4851,0.003]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4865,23.41667]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4869,23.54167]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4855,3.2]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4859,0.03112067]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4864,24.69167]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4851,0.003]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4865,23.30833]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4869,23.45]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4855,3.2]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4859,0.03109723]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4864,24.625]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4851,0.003]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4865,23.34167]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4869,23.46667]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4855,3.2]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4859,0.03109102]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4864,24.6]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4851,0.003]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4865,23.31667]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4869,23.43333]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4855,3.2]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4859,0.03106579]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4864,24.6]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4851,0.003]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4865,23.275]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4869,23.41666]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4855,3.2]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4859,0.03109827]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4864,24.54167]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4851,0.003]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4865,23.28333]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4869,23.35]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4855,3.2]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4859,0.03105806]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4864,24.59167]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4851,0.003]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4865,23.33333]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4869,23.4]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4855,3.2]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4859,0.03105022]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4864,24.53333]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4851,0.003]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4865,23.39166]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4869,23.49167]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4855,3.2]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4859,0.03111334]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4864,24.5]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4851,0.003]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4865,23.25]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4869,23.33333]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4855,3.2]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4859,0.03111736]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4864,24.475]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4851,0.003]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4865,23.16667]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4869,23.275]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4855,3.2]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4859,0.03113563]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4864,24.44167]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4851,0.003]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4865,23.09167]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4869,23.14166]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4855,3.2]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4859,0.03109537]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4864,24.3]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4851,0.003]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4865,23.04167]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4869,23.175]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4855,3.2]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4859,0.03111202]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4864,24.21667]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4851,0.003]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4865,23.04167]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4869,23.19167]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4855,3.2]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4859,0.03108514]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4864,24.20833]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4851,0.003]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4865,22.99167]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4869,23.15833]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4855,3.2]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4859,0.03110424]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4864,24.19167]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4851,0.003]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4865,22.99167]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4869,23.125]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4855,3.25]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4859,0.03113348]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4864,24.41667]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4851,0.003]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4865,23.0]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4869,23.21667]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4855,3.4]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4859,0.03109884]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4864,24.5]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4851,0.003]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4865,23.04167]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4869,23.19167]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4855,3.4]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4859,0.03112894]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4864,24.475]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4851,0.003]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4865,23.05]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4869,23.19167]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4855,3.4]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4859,0.0310744]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4864,24.425]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4851,0.003]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4865,22.93333]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4869,23.1]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4855,3.4]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4859,0.03110259]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4864,24.45]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4851,0.003]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4865,22.90833]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4869,23.03333]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4855,3.4]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4859,0.03109735]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4864,24.45833]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4851,0.003]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4865,22.93333]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4869,23.01666]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4855,3.4]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4859,0.03105219]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4864,24.45]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4851,0.003]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4865,22.9]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4869,22.99167]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4855,3.4]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4859,0.03108004]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4864,24.48333]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4851,0.003]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4865,22.95]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4869,23.03333]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4855,3.4]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4859,0.03109028]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4864,24.55833]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4851,0.003]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4865,22.96667]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4869,23.06667]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4855,3.4]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4859,0.03112825]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4864,24.59167]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4851,0.003]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4865,22.96667]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4869,23.025]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4855,3.4]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4859,0.03112744]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4864,24.56667]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4851,0.003]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4865,23.05]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4869,23.14166]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4855,3.4]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4859,0.03115667]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4864,24.6]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4851,0.003]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4865,22.99167]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4869,23.1]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4855,3.4]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4859,0.03105467]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4864,24.59167]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4851,0.003]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4865,22.98333]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4869,23.075]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4855,3.4]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4859,0.03104105]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4864,24.58333]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4851,0.003]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4865,23.05]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4869,23.10833]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4855,3.4]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4859,0.03105807]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4864,24.51666]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4851,0.003]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4865,22.975]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4869,23.05]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4855,3.4]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4859,0.03110036]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4864,24.475]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4851,0.003]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4865,23.00833]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4869,23.075]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4855,3.4]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4859,0.03116887]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4864,24.41666]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4851,0.003]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4865,22.95833]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4869,23.05833]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4855,3.4]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4859,0.03117347]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4864,24.4]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4851,0.003]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4865,22.98333]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4869,23.05833]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4855,3.4]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4859,0.0311586]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4864,24.36667]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4851,0.003]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4865,23.09167]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4869,23.10833]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4855,3.416667]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4859,0.03106046]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4864,24.4]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4851,0.003]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4865,23.05]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4869,23.125]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4855,3.416667]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4859,0.03111449]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4864,24.41666]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4851,0.003]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4865,23.14166]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4869,23.20833]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4855,3.466666]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4859,0.03115392]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4864,24.39166]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4851,0.003]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4865,23.1]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4869,23.175]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4855,3.45]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4859,0.03104478]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4864,24.4]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4851,0.003]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4865,23.14166]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4869,23.26666]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4855,3.55]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4859,0.03106957]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4864,24.38333]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4851,0.003]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4865,23.03333]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4869,23.13333]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4855,3.583333]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4859,0.03115451]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4864,24.35833]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4851,0.003]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4865,22.85833]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4869,22.96667]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4855,3.6]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4859,0.03115355]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4864,24.30833]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4851,0.003]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4865,22.89166]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4869,23.04167]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4855,3.6]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4859,0.0311097]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4864,24.19167]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4851,0.003]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4865,22.91666]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4869,23.04167]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4855,3.6]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4859,0.03115024]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4864,24.25833]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4851,0.003]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4865,23.06667]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4869,23.18333]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4855,3.6]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4859,0.03114279]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4864,24.325]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4851,0.003]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4865,23.04167]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4869,23.14166]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4855,3.6]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4859,0.03104645]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4864,24.30833]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4851,0.003]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4865,23.04167]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4869,23.15]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4855,3.6]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4859,0.03098693]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4864,24.29167]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4851,0.003]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4865,23.16667]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4869,23.25833]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4855,3.6]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4859,0.03104573]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4864,24.34167]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4851,0.003]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4865,23.25833]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4869,23.33333]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4855,3.6]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4859,0.03108462]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4864,24.325]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4851,0.003]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4865,23.16667]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4869,23.24167]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4855,3.6]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4859,0.03114661]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4864,24.3]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4851,0.003]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4865,23.13333]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4869,23.19167]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4855,3.6]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4859,0.03119802]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4864,24.3]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4851,0.003]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4865,23.075]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4869,23.125]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4855,3.6]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4859,0.03106331]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4864,24.30833]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4851,0.003]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4865,23.04167]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4869,23.14166]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4855,3.6]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4859,0.03108227]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4864,24.29167]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4851,0.003]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4865,23.05]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4869,23.13333]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4855,3.6]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4859,0.03111065]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4864,24.28333]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4851,0.003]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4865,23.15]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4869,23.25833]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4855,3.6]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4859,0.03116258]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4864,24.29167]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4851,0.003]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4865,23.16667]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4869,23.275]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4855,3.6]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4859,0.03113946]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4864,24.3]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4851,0.003]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4865,23.14166]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4869,23.25833]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4855,3.6]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4859,0.03117892]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4864,24.3]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4851,0.003]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4865,23.11667]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4869,23.2]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4855,3.6]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4859,0.03118959]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4864,24.23333]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4851,0.003]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4865,23.09167]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4869,23.225]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4855,3.6]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4859,0.03123152]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4864,24.25833]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4851,0.003]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4865,23.0]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4869,23.11667]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4855,3.6]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4859,0.03105165]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4864,24.2]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4851,0.003]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4865,22.95]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4869,23.08333]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4855,3.6]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4859,0.03115011]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4864,24.18333]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4851,0.003]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4865,23.04167]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4869,23.15]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4855,3.6]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4859,0.03111342]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4864,24.23333]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4851,0.003]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4865,23.00833]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4869,23.09167]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4855,3.6]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4859,0.03107262]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4864,24.225]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4851,0.003]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4865,22.95833]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4869,23.04167]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4855,3.6]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4859,0.0310404]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4864,24.175]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4851,0.003]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4865,22.89166]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4869,22.95]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4855,3.6]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4859,0.03109743]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4864,24.09167]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4851,0.003]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4865,22.86667]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4869,22.94167]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4855,3.616667]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4859,0.03104827]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4864,24.05]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4851,0.003]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4865,22.84167]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4869,22.91666]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4855,3.6]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4859,0.03114761]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4864,24.01666]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4851,0.003]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4865,22.83333]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4869,22.89166]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4855,3.683333]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4859,0.03113104]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4864,24.00833]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4851,0.003]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4865,22.79167]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4869,22.85833]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4855,3.716666]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4859,0.03099325]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4864,24.0]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4851,0.003]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4865,22.75]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4869,22.825]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4855,3.783333]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4859,0.03108167]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4864,23.975]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4851,0.003]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4865,22.675]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4869,22.80833]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4855,3.8]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4859,0.03108134]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4864,23.99167]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4851,0.003]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4865,22.63333]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4869,22.73333]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4855,3.8]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4859,0.0310696]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4864,23.99167]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4851,0.003]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4865,22.575]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4869,22.68333]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4855,3.8]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4859,0.03105095]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4864,23.91666]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4851,0.003]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4865,22.40833]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4869,22.50833]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4855,3.8]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4859,0.03110245]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4864,23.85833]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4851,0.003]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4865,22.30833]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4869,22.44167]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4855,3.8]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4859,0.03107592]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4864,23.8]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4851,0.003]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4865,22.14166]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4869,22.275]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4855,3.8]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4859,0.03107423]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4864,23.75]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4851,0.003]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4865,21.98333]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4869,22.125]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4855,3.8]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4859,0.03136319]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4864,23.675]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4851,0.003]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4865,21.875]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4869,21.95]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4855,3.8]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4859,0.03112178]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4864,23.55833]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4851,0.003]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4865,21.68333]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4869,21.79167]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4855,3.8]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4859,0.03122537]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4864,23.40833]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4851,0.003]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4865,21.69167]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4869,21.79167]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4855,3.8]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4859,0.03105354]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4864,23.325]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4851,0.003]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4865,21.85]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4869,21.96667]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4855,3.8]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4859,0.03104907]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4864,23.55833]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4851,0.003]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4865,22.0]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4869,22.06667]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4855,3.8]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4859,0.03109789]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4864,23.69167]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4851,0.003]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4865,22.05833]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4869,22.125]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4855,3.8]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4859,0.03115173]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4864,23.73333]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4851,0.003]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4865,22.29167]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4869,22.33333]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4855,3.8]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4859,0.03091179]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4864,23.89166]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4851,0.003]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4865,22.45]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4869,22.45833]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4855,3.8]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4859,0.03108381]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4864,24.05]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4851,0.003]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4865,22.50833]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4869,22.575]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4855,3.8]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4859,0.03115757]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4864,24.15833]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4851,0.003]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4865,22.575]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4869,22.63333]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4855,3.8]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4859,0.03106376]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4864,24.15]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4851,0.003]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4865,22.475]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4869,22.54167]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4855,3.8]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4859,0.03110409]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4864,24.10833]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4851,0.003]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4865,22.41667]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4869,22.475]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4855,3.85]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4859,0.03101565]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4864,24.025]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4851,0.003]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4865,22.30833]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4869,22.325]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4855,3.9]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4859,0.03106816]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4864,23.94167]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4851,0.003]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4865,22.18333]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4869,22.2]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4855,3.966666]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4859,0.031125]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4864,23.75833]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4851,0.003]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4865,22.21667]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4869,22.225]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4855,4.0]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4859,0.0311587]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4864,23.675]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4851,0.003]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4865,22.31667]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4869,22.35833]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4855,4.0]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4859,0.03117275]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4864,23.78333]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4851,0.003]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4865,22.41666]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4869,22.45]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4855,4.0]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4859,0.03107531]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4864,23.90833]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4851,0.003]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4865,22.41667]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4869,22.45833]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4855,4.0]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4859,0.03119076]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4864,24.025]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4851,0.003]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4865,22.4]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4869,22.41666]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4855,4.0]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4859,0.03135385]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4864,24.075]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4851,0.003]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4865,22.375]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4869,22.51666]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4855,4.0]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4859,0.03122452]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4864,24.09167]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4851,0.003]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4865,22.35833]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4869,22.40833]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4855,4.0]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4859,0.03122988]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4864,24.00833]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4851,0.003]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4865,22.38333]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4869,22.45833]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4855,4.0]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4859,0.03128516]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4864,23.975]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4851,0.003]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4865,22.36667]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4869,22.45833]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4855,4.0]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4859,0.03114481]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4864,23.825]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4851,0.003]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4865,22.34167]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4869,22.31667]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4855,4.0]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4859,0.0310172]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4864,23.60833]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4851,0.003]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4865,22.34167]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4869,22.33333]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4855,4.0]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4859,0.03069019]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4864,23.375]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4851,0.003]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4865,22.25]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4869,22.19167]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4855,4.0]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4859,0.03114366]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4864,23.20833]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4851,0.003]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4865,22.1]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4869,22.08333]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4855,4.0]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4859,0.03099164]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4864,23.05833]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4851,0.003]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4865,22.00833]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4869,21.95833]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4855,4.0]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4859,0.0310458]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4864,22.94167]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4851,0.003]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4865,21.9]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4869,21.9]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4855,4.0]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4859,0.03114539]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4864,22.85833]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4851,0.003]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4865,21.83333]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4869,21.85833]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4855,4.0]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4859,0.03128627]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4864,22.86667]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4851,0.003]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4865,21.75]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4869,21.8]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4855,4.0]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4859,0.03108187]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4864,22.86667]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4851,0.003]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4865,21.675]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4869,21.725]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4855,4.0]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4859,0.03100817]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4864,22.85833]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4851,0.003]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4865,21.64166]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4869,21.69167]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4855,4.0]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4859,0.03104886]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4864,22.825]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4851,0.003]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4865,21.65]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4869,21.70833]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4855,4.0]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4859,0.0311928]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4864,22.8]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4851,0.003]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4865,21.65833]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4869,21.71667]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4855,4.0]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4859,0.03092155]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4864,22.79167]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4851,0.003]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4865,21.71667]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4869,21.725]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4855,4.0]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4859,0.03097172]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4864,22.78333]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4851,0.003]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4865,21.63333]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4869,21.71667]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4855,4.0]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4859,0.031247]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4864,22.775]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4851,0.003]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4865,21.64166]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4869,21.7]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4855,4.0]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4859,0.03120528]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4864,22.78333]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4851,0.003]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4865,21.61667]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4869,21.64166]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4855,4.0]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4859,0.03105008]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4864,22.875]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4851,0.003]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4865,21.675]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4869,21.68333]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4855,4.0]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4859,0.03095]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4864,23.04167]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4851,0.003]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4865,21.60833]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4869,21.61667]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4855,4.0]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4859,0.03107345]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4864,23.16667]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4851,0.003]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4865,21.66667]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4869,21.69167]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4855,4.0]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4859,0.03110323]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4864,23.15833]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4851,0.003]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4865,21.6]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4869,21.64166]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4855,4.0]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4859,0.03117628]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4864,23.20833]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4851,0.003]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4865,21.50833]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4869,21.54167]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4855,4.033333]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4859,0.03122671]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4864,23.3]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4851,0.003]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4865,21.5]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4869,21.55833]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4855,4.033333]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4859,0.03113738]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4864,23.39166]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4851,0.003]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4865,21.45833]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4869,21.53333]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4855,4.033333]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4859,0.03131945]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4864,23.4]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4851,0.003]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4865,21.46667]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4869,21.525]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4855,4.066667]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4859,0.03118231]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4864,23.41666]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4851,0.003]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4865,21.36667]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4869,21.475]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4855,4.1]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4859,0.03106868]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4864,23.46667]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4851,0.003]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4865,21.33333]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4869,21.48333]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4855,4.083333]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4859,0.03098872]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4864,23.41666]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4851,0.003]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4865,21.36667]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4869,21.5]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4855,4.05]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4859,0.03122343]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4864,23.45]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4851,0.003]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4865,21.44167]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4869,21.575]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4855,4.15]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4859,0.03111653]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4864,23.5]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4851,0.003]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4865,21.53333]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4869,21.66667]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4855,4.1]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4859,0.03139832]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4864,23.56667]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4851,0.003]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4865,21.59167]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4869,21.73333]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4855,4.116667]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4859,0.03106681]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4864,23.60833]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4851,0.003]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4865,21.71667]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4869,21.83333]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4855,4.1]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4859,0.03114395]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4864,23.69167]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4851,0.003]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4865,21.76667]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4869,21.875]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4855,4.116667]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4859,0.03124266]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4864,23.725]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4851,0.003]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4865,21.81667]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4869,21.93333]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4855,4.033333]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4859,0.03117421]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4864,23.80833]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4851,0.003]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4865,21.90833]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4869,22.04167]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4855,4.016666]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4859,0.03105804]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4864,23.83333]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4851,0.003]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4865,22.0]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4869,22.1]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4855,4.0]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4859,0.03093851]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4864,23.8]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4851,0.003]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4865,21.98333]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4869,22.10833]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4855,4.0]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4859,0.0312195]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4864,23.78333]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4851,0.003]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4865,21.94167]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4869,22.04167]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4855,4.0]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4859,0.03088062]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4864,23.74167]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4851,0.003]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4865,21.90833]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4869,22.01666]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4855,4.0]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4859,0.03116941]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4864,23.80833]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4851,0.003]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4865,22.05]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4869,22.15]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4855,4.0]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4859,0.03124071]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4864,23.85833]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4851,0.003]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4865,22.06667]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4869,22.14166]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4855,4.0]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4859,0.0312528]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4864,23.86667]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4851,0.003]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4865,22.025]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4869,22.09167]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4855,4.0]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4859,0.03137596]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4864,23.825]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4851,0.003]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4865,22.00833]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4869,22.10833]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4855,4.0]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4859,0.03153491]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4864,23.9]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4851,0.003]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4865,21.96667]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4869,22.125]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4855,4.0]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4859,0.03151398]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4864,23.9]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4851,0.003]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4865,22.11667]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4869,22.28333]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4855,4.0]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4859,0.03129481]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4864,23.88333]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4851,0.003]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4865,22.225]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4869,22.35]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4855,4.0]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4859,0.03114362]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4864,23.93333]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4851,0.003]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4865,22.34167]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4869,22.45]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4855,4.0]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4859,0.03137733]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4864,23.91666]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4851,0.003]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4865,22.36667]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4869,22.5]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4855,4.0]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4859,0.03092013]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4864,23.95]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4851,0.003]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4865,22.35]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4869,22.5]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4855,4.0]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4859,0.03126977]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4864,23.96667]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4851,0.003]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4865,22.44167]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4869,22.59167]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4855,4.0]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4859,0.03120532]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4864,23.96667]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4851,0.003]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4865,22.46667]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4869,22.60833]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4855,4.0]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4859,0.03103752]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4864,23.91666]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4851,0.003]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4865,22.53333]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4869,22.66667]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4855,4.0]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4859,0.03093887]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4864,23.89166]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4851,0.003]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4865,22.525]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4869,22.675]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4855,4.0]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4859,0.03122585]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4864,23.85833]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4851,0.003]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4865,22.61667]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4869,22.81667]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4855,4.0]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4859,0.03138781]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4864,23.86667]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4851,0.003]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4865,22.59167]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4869,22.75833]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4855,4.0]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4859,0.03108924]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4864,23.85]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4851,0.003]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4865,22.61667]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4869,22.79167]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4855,4.0]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4859,0.03116598]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4864,23.80833]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4851,0.003]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4865,22.53333]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4869,22.73333]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4855,4.0]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4859,0.0312039]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4864,23.71667]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4851,0.003]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4865,22.54167]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4869,22.7]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4855,4.0]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4859,0.03126452]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4864,23.6]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4851,0.003]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4865,22.58333]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4869,22.73333]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4855,4.0]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4859,0.03116167]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4864,23.5]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4851,0.003]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4865,22.45833]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4869,22.575]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4855,4.0]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4859,0.03109562]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4864,23.51666]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4851,0.003]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4865,22.45833]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4869,22.54167]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4855,4.0]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4859,0.03130178]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4864,23.51666]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4851,0.003]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4865,22.45]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4869,22.56667]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4855,4.0]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4859,0.03125136]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4864,23.5]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4851,0.003]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4865,22.33333]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4869,22.475]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4855,4.0]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4859,0.03136717]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4864,23.45833]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4851,0.003]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4865,22.35]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4869,22.45833]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4855,4.0]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4859,0.03092325]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4864,23.36667]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4851,0.003]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4865,22.25833]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4869,22.4]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4855,4.0]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4859,0.03087861]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4864,23.40833]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4851,0.003]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4865,22.2]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4869,22.325]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4855,4.0]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4859,0.03129484]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4864,23.40833]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4851,0.003]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4865,22.18333]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4869,22.34167]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4855,4.0]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4859,0.03116251]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4864,23.425]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4851,0.003]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4865,22.225]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4869,22.4]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4855,4.0]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4859,0.03108663]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4864,23.58333]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4851,0.003]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4865,22.21667]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4869,22.4]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4855,4.0]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4859,0.03116448]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4864,23.59167]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4851,0.003]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4865,22.21667]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4869,22.325]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4855,4.0]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4859,0.03121725]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4864,23.50833]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4851,0.003]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4865,22.14166]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4869,22.25833]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4855,4.0]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4859,0.03108327]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4864,23.48333]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4851,0.003]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4865,22.06667]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4869,22.18333]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4855,4.0]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4859,0.03109716]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4864,23.46667]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4851,0.003]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4865,21.925]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4869,22.03333]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4855,4.0]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4859,0.0313372]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4864,23.48333]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4851,0.003]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4865,21.9]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4869,21.975]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4855,4.0]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4859,0.03106776]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4864,23.39166]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4851,0.003]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4865,21.85833]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4869,21.975]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4855,4.0]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4859,0.03156818]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4864,23.31667]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4851,0.003]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4865,21.96667]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4869,22.11667]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4855,4.0]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4859,0.03125634]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4864,23.4]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4851,0.003]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4865,22.06667]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4869,22.23333]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4855,4.0]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4859,0.03121243]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4864,23.4]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4851,0.003]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4865,22.125]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4869,22.29167]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4855,4.0]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4859,0.03126745]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4864,23.40833]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4851,0.003]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4865,22.20833]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4869,22.30833]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4855,4.0]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4859,0.0311331]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4864,23.4]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4851,0.003]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4865,22.225]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4869,22.325]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4855,4.0]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4859,0.03126603]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4864,23.44167]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4851,0.003]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4865,22.21667]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4869,22.30833]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4855,4.0]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4859,0.03127572]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4864,23.35]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4851,0.003]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4865,22.18333]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4869,22.33333]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4855,4.0]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4859,0.03113439]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4864,23.4]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4851,0.003]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4865,22.26667]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4869,22.39166]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4855,4.0]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4859,0.031139]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4864,23.475]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4851,0.003]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4865,22.20833]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4869,22.30833]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4855,4.0]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4859,0.0316932]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4864,23.39166]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4851,0.003]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4866,22.3]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4870,24.44167]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4856,0.0]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4860,0.0]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4861,-2.43295]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4852,246.2675]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4866,22.18333]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4870,24.29167]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4856,0.0]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4860,0.0]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4861,-2.638815]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4852,246.2832]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4866,22.05]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4870,24.175]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4856,0.0]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4860,0.0]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4861,-2.779177]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4852,246.2894]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4866,21.84167]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4870,23.99167]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4856,0.0]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4860,0.0]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4861,-3.087975]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4852,246.3438]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4866,21.775]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4870,23.925]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4856,0.0]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4860,0.07334506]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4861,-3.25641]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4852,246.296]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4866,21.71667]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4870,23.86667]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4856,0.0]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4860,0.07333859]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4861,-3.284482]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4852,246.3141]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4866,21.71667]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4870,23.88333]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4856,0.0]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4860,0.0]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4861,-3.190907]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4852,246.2748]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4866,21.63333]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4870,23.86667]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4856,0.0]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4860,0.07334536]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4861,-3.134763]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4852,246.2968]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4866,21.675]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4870,23.84167]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4856,0.0]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4860,0.0]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4861,-3.022472]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4865,22.10833]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4869,22.20833]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4855,4.0]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4859,0.03117421]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4864,23.28333]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4851,0.003]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4865,21.95833]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4869,22.075]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4855,4.0]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4859,0.0311467]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4864,23.2]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4851,0.003]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4865,21.85]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4869,21.98333]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4855,4.0]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4859,0.03117632]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4864,23.16667]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4851,0.003]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4865,21.625]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4869,21.775]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4855,4.0]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4859,0.03121167]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4864,23.05833]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4851,0.003]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4865,21.575]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4869,21.70833]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4855,4.0]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4859,0.03113957]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4864,23.0]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4851,0.003]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4865,21.5]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4869,21.625]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4855,4.0]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4859,0.03117489]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4864,22.98333]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4851,0.003]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4865,21.5]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4869,21.65833]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4855,4.0]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4859,0.0312216]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4864,22.95]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4851,0.003]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4865,21.45]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4869,21.6]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4855,4.0]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4859,0.03123321]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4864,22.875]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4851,0.003]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4865,21.43333]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4869,21.6]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4855,4.0]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4859,0.03112815]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4864,22.83333]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4849,3.0]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4853,0.457351]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4867,19.00833]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4871,20.85]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4857,0.06]
["2022-10-08T00:00:00.000000000","2022-10-08T07:00:00.000000000",4862,0.0]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4849,3.0]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4853,0.4574425]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4867,19.0]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4871,20.78333]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4857,0.06]
["2022-10-08T00:01:00.000000000","2022-10-08T07:01:00.000000000",4862,0.0]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4849,3.0]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4853,0.4582704]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4867,18.95]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4871,20.75]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4857,0.06]
["2022-10-08T00:02:00.000000000","2022-10-08T07:02:00.000000000",4862,0.0]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4849,3.0]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4853,0.4581665]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4867,18.89167]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4871,20.725]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4857,0.06025]
["2022-10-08T00:03:00.000000000","2022-10-08T07:03:00.000000000",4862,0.0]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4849,3.0]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4853,0.4573595]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4867,18.88333]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4871,20.7]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4857,0.06]
["2022-10-08T00:04:00.000000000","2022-10-08T07:04:00.000000000",4862,0.0]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4849,3.0]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4853,0.4571341]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4867,18.81667]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4871,20.7]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4857,0.06]
["2022-10-08T00:05:00.000000000","2022-10-08T07:05:00.000000000",4862,0.0]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4849,3.0]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4853,0.4573073]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4867,18.81667]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4871,20.7]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4857,0.06025]
["2022-10-08T00:06:00.000000000","2022-10-08T07:06:00.000000000",4862,0.0]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4849,3.0]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4853,0.4574769]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4867,18.825]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4871,20.70833]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4857,0.06]
["2022-10-08T00:07:00.000000000","2022-10-08T07:07:00.000000000",4862,0.0]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4849,3.0]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4853,0.4575487]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4867,18.81667]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4871,20.7]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4857,0.06025]
["2022-10-08T00:08:00.000000000","2022-10-08T07:08:00.000000000",4862,0.0]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4849,3.0]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4853,0.4575527]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4867,18.8]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4871,20.7]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4857,0.06]
["2022-10-08T00:09:00.000000000","2022-10-08T07:09:00.000000000",4862,0.0]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4849,3.0]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4853,0.4577181]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4867,18.775]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4871,20.65833]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4857,0.06]
["2022-10-08T00:10:00.000000000","2022-10-08T07:10:00.000000000",4862,0.0]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4849,3.0]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4853,0.4579612]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4867,18.75]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4871,20.625]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4857,0.06]
["2022-10-08T00:11:00.000000000","2022-10-08T07:11:00.000000000",4862,0.0]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4849,3.0]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4853,0.4587355]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4867,18.7]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4871,20.625]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4857,0.06]
["2022-10-08T00:12:00.000000000","2022-10-08T07:12:00.000000000",4862,0.0]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4849,3.0]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4853,0.4588617]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4867,18.7]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4871,20.61667]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4857,0.06]
["2022-10-08T00:13:00.000000000","2022-10-08T07:13:00.000000000",4862,0.0]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4849,3.0]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4853,0.458613]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4867,18.60833]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4871,20.6]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4857,0.06025]
["2022-10-08T00:14:00.000000000","2022-10-08T07:14:00.000000000",4862,0.0]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4849,3.0]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4853,0.4583513]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4867,18.60833]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4871,20.54167]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4857,0.06]
["2022-10-08T00:15:00.000000000","2022-10-08T07:15:00.000000000",4862,0.0]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4849,3.0]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4853,0.4585188]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4867,18.65]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4871,20.58333]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4857,0.06]
["2022-10-08T00:16:00.000000000","2022-10-08T07:16:00.000000000",4862,0.0]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4849,3.0]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4853,0.4586878]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4867,18.74167]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4871,20.7]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4857,0.06]
["2022-10-08T00:17:00.000000000","2022-10-08T07:17:00.000000000",4862,0.0]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4849,3.0]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4853,0.4587463]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4867,18.75833]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4871,20.70833]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4857,0.06]
["2022-10-08T00:18:00.000000000","2022-10-08T07:18:00.000000000",4862,0.0]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4849,3.0]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4853,0.4586677]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4867,18.79167]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4871,20.75833]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4857,0.06]
["2022-10-08T00:19:00.000000000","2022-10-08T07:19:00.000000000",4862,0.0]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4849,3.0]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4853,0.4587854]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4867,18.84167]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4871,20.80833]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4857,0.06025]
["2022-10-08T00:20:00.000000000","2022-10-08T07:20:00.000000000",4862,0.0]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4849,3.0]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4853,0.4588638]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4867,18.86667]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4871,20.825]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4857,0.06]
["2022-10-08T00:21:00.000000000","2022-10-08T07:21:00.000000000",4862,0.0]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4849,3.0]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4853,0.4590267]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4867,18.89167]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4871,20.89167]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4857,0.06]
["2022-10-08T00:22:00.000000000","2022-10-08T07:22:00.000000000",4862,0.0]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4849,3.0]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4853,0.4594943]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4867,18.95833]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4871,20.95833]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4857,0.06]
["2022-10-08T00:23:00.000000000","2022-10-08T07:23:00.000000000",4862,0.0]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4849,3.0]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4853,0.4593253]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4867,19.00833]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4871,21.01667]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4857,0.06]
["2022-10-08T00:24:00.000000000","2022-10-08T07:24:00.000000000",4862,0.0]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4849,3.0]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4853,0.4589247]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4867,19.00833]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4871,21.01667]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4857,0.06025]
["2022-10-08T00:25:00.000000000","2022-10-08T07:25:00.000000000",4862,0.0]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4849,3.0]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4853,0.4590174]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4867,19.05]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4871,21.04167]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4857,0.06]
["2022-10-08T00:26:00.000000000","2022-10-08T07:26:00.000000000",4862,0.0]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4849,3.0]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4853,0.4591243]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4867,19.1]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4871,21.08333]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4857,0.06]
["2022-10-08T00:27:00.000000000","2022-10-08T07:27:00.000000000",4862,0.0]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4849,2.983333]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4853,0.4591928]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4867,19.1]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4871,21.10833]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4857,0.06]
["2022-10-08T00:28:00.000000000","2022-10-08T07:28:00.000000000",4862,0.0]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4849,2.95]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4853,0.4592213]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4867,19.10833]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4871,21.1]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4857,0.06025]
["2022-10-08T00:29:00.000000000","2022-10-08T07:29:00.000000000",4862,0.0]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4849,2.983333]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4853,0.4593031]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4867,19.13333]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4871,21.125]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4857,0.06]
["2022-10-08T00:30:00.000000000","2022-10-08T07:30:00.000000000",4862,0.0]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4849,3.0]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4853,0.4591396]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4867,19.19167]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4871,21.16667]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4857,0.06]
["2022-10-08T00:31:00.000000000","2022-10-08T07:31:00.000000000",4862,0.0]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4849,3.0]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4853,0.4591888]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4867,19.19167]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4871,21.18333]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4857,0.06]
["2022-10-08T00:32:00.000000000","2022-10-08T07:32:00.000000000",4862,0.0]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4849,3.0]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4853,0.4594713]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4867,19.16667]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4871,21.125]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4857,0.06]
["2022-10-08T00:33:00.000000000","2022-10-08T07:33:00.000000000",4862,0.0]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4849,3.0]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4853,0.4599709]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4867,19.175]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4871,21.09167]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4857,0.06]
["2022-10-08T00:34:00.000000000","2022-10-08T07:34:00.000000000",4862,0.0]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4849,2.933333]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4853,0.4597222]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4867,19.2]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4871,21.11667]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4857,0.06]
["2022-10-08T00:35:00.000000000","2022-10-08T07:35:00.000000000",4862,0.0]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4849,2.383333]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4853,0.45937]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4867,19.20833]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4871,21.14167]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4857,0.06]
["2022-10-08T00:36:00.000000000","2022-10-08T07:36:00.000000000",4862,0.0]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4849,2.316667]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4853,0.4594631]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4867,19.19167]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4871,21.15]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4857,0.06]
["2022-10-08T00:37:00.000000000","2022-10-08T07:37:00.000000000",4862,0.0]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4849,2.583333]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4853,0.4592997]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4867,19.18333]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4871,21.10833]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4857,0.06]
["2022-10-08T00:38:00.000000000","2022-10-08T07:38:00.000000000",4862,0.0]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4849,2.683333]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4853,0.4593216]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4867,19.175]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4871,21.10833]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4857,0.06]
["2022-10-08T00:39:00.000000000","2022-10-08T07:39:00.000000000",4862,0.0]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4849,2.8]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4853,0.4588474]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4867,19.175]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4871,21.125]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4857,0.06]
["2022-10-08T00:40:00.000000000","2022-10-08T07:40:00.000000000",4862,0.0]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4849,2.8]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4853,0.4588442]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4867,19.18333]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4871,21.15833]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4857,0.06]
["2022-10-08T00:41:00.000000000","2022-10-08T07:41:00.000000000",4862,0.0]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4849,2.8]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4853,0.4589459]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4867,19.20833]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4871,21.18333]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4857,0.06]
["2022-10-08T00:42:00.000000000","2022-10-08T07:42:00.000000000",4862,0.0]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4849,2.8]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4853,0.459359]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4867,19.21667]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4871,21.175]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4857,0.06]
["2022-10-08T00:43:00.000000000","2022-10-08T07:43:00.000000000",4862,0.0]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4849,2.8]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4853,0.4590251]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4867,19.2]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4871,21.14167]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4857,0.06]
["2022-10-08T00:44:00.000000000","2022-10-08T07:44:00.000000000",4862,0.0]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4849,2.783333]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4853,0.4588655]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4867,19.2]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4871,21.15833]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4857,0.06]
["2022-10-08T00:45:00.000000000","2022-10-08T07:45:00.000000000",4862,0.0]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4849,2.716666]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4853,0.4588762]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4867,19.225]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4871,21.14167]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4857,0.06]
["2022-10-08T00:46:00.000000000","2022-10-08T07:46:00.000000000",4862,0.0]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4849,2.6]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4853,0.4588356]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4867,19.21667]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4871,21.125]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4857,0.06]
["2022-10-08T00:47:00.000000000","2022-10-08T07:47:00.000000000",4862,0.0]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4849,2.6]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4853,0.4588175]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4867,19.16667]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4871,21.075]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4857,0.06]
["2022-10-08T00:48:00.000000000","2022-10-08T07:48:00.000000000",4862,0.0]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4849,2.6]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4853,0.4590347]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4867,19.19167]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4871,21.1]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4857,0.06]
["2022-10-08T00:49:00.000000000","2022-10-08T07:49:00.000000000",4862,0.0]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4849,2.6]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4853,0.4590506]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4867,19.125]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4871,21.05833]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4857,0.06]
["2022-10-08T00:50:00.000000000","2022-10-08T07:50:00.000000000",4862,0.0]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4849,2.6]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4853,0.4588107]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4867,19.09167]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4871,21.00833]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4857,0.06]
["2022-10-08T00:51:00.000000000","2022-10-08T07:51:00.000000000",4862,0.0]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4849,2.6]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4853,0.4590419]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4867,19.05833]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4871,20.99167]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4857,0.06]
["2022-10-08T00:52:00.000000000","2022-10-08T07:52:00.000000000",4862,0.0]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4849,2.6]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4853,0.4594143]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4867,19.00833]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4871,20.96667]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4857,0.06]
["2022-10-08T00:53:00.000000000","2022-10-08T07:53:00.000000000",4862,0.0]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4849,2.6]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4853,0.4593983]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4867,19.00833]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4871,20.94167]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4857,0.06]
["2022-10-08T00:54:00.000000000","2022-10-08T07:54:00.000000000",4862,0.0]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4849,2.6]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4853,0.459458]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4867,18.99167]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4871,20.975]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4857,0.06]
["2022-10-08T00:55:00.000000000","2022-10-08T07:55:00.000000000",4862,0.0]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4849,2.6]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4853,0.4593559]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4867,19.0]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4871,20.98333]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4857,0.06]
["2022-10-08T00:56:00.000000000","2022-10-08T07:56:00.000000000",4862,0.0]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4849,2.6]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4853,0.4592236]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4867,19.00833]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4871,21.0]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4857,0.06]
["2022-10-08T00:57:00.000000000","2022-10-08T07:57:00.000000000",4862,0.0]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4849,2.6]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4853,0.459489]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4867,19.04167]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4871,21.00833]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4857,0.06]
["2022-10-08T00:58:00.000000000","2022-10-08T07:58:00.000000000",4862,0.0]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4849,2.6]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4853,0.4594178]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4867,19.03333]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4871,21.00833]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4857,0.06]
["2022-10-08T00:59:00.000000000","2022-10-08T07:59:00.000000000",4862,0.0]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4849,2.6]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4853,0.4592172]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4867,19.04167]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4871,21.00833]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4857,0.06]
["2022-10-08T01:00:00.000000000","2022-10-08T08:00:00.000000000",4862,0.0]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4849,2.6]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4853,0.4590105]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4867,19.06667]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4871,20.99167]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4857,0.06]
["2022-10-08T01:01:00.000000000","2022-10-08T08:01:00.000000000",4862,0.0]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4849,2.6]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4853,0.4595409]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4867,19.10833]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4871,21.00833]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4857,0.06]
["2022-10-08T01:02:00.000000000","2022-10-08T08:02:00.000000000",4862,0.0]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4849,2.583333]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4853,0.4598488]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4867,19.10833]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4871,21.025]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4857,0.06]
["2022-10-08T01:03:00.000000000","2022-10-08T08:03:00.000000000",4862,0.0]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4849,2.5]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4853,0.4599058]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4867,19.14167]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4871,21.06667]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4857,0.06]
["2022-10-08T01:04:00.000000000","2022-10-08T08:04:00.000000000",4862,0.0]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4849,2.4]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4853,0.4595171]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4867,19.175]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4871,21.1]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4857,0.06]
["2022-10-08T01:05:00.000000000","2022-10-08T08:05:00.000000000",4862,0.0]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4849,2.4]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4853,0.4597154]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4867,19.16667]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4871,21.09167]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4857,0.06]
["2022-10-08T01:06:00.000000000","2022-10-08T08:06:00.000000000",4862,0.0]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4849,2.4]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4853,0.4598452]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4867,19.18333]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4871,21.1]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4857,0.06]
["2022-10-08T01:07:00.000000000","2022-10-08T08:07:00.000000000",4862,0.0]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4849,2.216667]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4853,0.4597466]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4867,19.225]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4871,21.14167]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4857,0.06]
["2022-10-08T01:08:00.000000000","2022-10-08T08:08:00.000000000",4862,0.0]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4849,2.2]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4853,0.4597399]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4867,19.21667]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4871,21.13333]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4857,0.06]
["2022-10-08T01:09:00.000000000","2022-10-08T08:09:00.000000000",4862,0.0]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4849,2.216667]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4853,0.4599303]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4867,19.20833]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4871,21.125]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4857,0.06]
["2022-10-08T01:10:00.000000000","2022-10-08T08:10:00.000000000",4862,0.0]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4849,2.35]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4853,0.4597756]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4867,19.2]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4871,21.06667]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4857,0.06]
["2022-10-08T01:11:00.000000000","2022-10-08T08:11:00.000000000",4862,0.0]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4849,2.4]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4853,0.4596902]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4867,19.19167]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4871,21.03333]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4857,0.06]
["2022-10-08T01:12:00.000000000","2022-10-08T08:12:00.000000000",4862,0.0]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4849,2.4]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4853,0.4602489]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4867,19.13333]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4871,20.95833]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4857,0.06]
["2022-10-08T01:13:00.000000000","2022-10-08T08:13:00.000000000",4862,0.0]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4849,2.4]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4853,0.4598337]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4867,19.075]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4871,20.85]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4857,0.06]
["2022-10-08T01:14:00.000000000","2022-10-08T08:14:00.000000000",4862,0.0]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4849,2.4]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4853,0.4600504]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4867,18.95]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4871,20.75]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4857,0.06]
["2022-10-08T01:15:00.000000000","2022-10-08T08:15:00.000000000",4862,0.0]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4849,2.4]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4853,0.4598631]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4867,18.85833]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4871,20.63333]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4857,0.06]
["2022-10-08T01:16:00.000000000","2022-10-08T08:16:00.000000000",4862,0.0]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4849,2.383333]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4853,0.459903]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4867,18.85]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4871,20.59167]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4857,0.06]
["2022-10-08T01:17:00.000000000","2022-10-08T08:17:00.000000000",4862,0.0]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4849,2.4]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4853,0.4596629]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4867,18.83333]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4871,20.56667]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4857,0.06]
["2022-10-08T01:18:00.000000000","2022-10-08T08:18:00.000000000",4862,0.0]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4849,2.4]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4853,0.4595713]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4867,18.76667]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4871,20.55833]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4857,0.06]
["2022-10-08T01:19:00.000000000","2022-10-08T08:19:00.000000000",4862,0.0]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4849,2.4]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4853,0.4597883]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4867,18.7]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4871,20.50833]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4857,0.06]
["2022-10-08T01:20:00.000000000","2022-10-08T08:20:00.000000000",4862,0.0]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4849,2.4]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4853,0.4596728]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4867,18.6]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4871,20.475]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4857,0.0605]
["2022-10-08T01:21:00.000000000","2022-10-08T08:21:00.000000000",4862,0.0]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4849,2.383333]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4853,0.4597428]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4867,18.475]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4871,20.41667]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4857,0.06075]
["2022-10-08T01:22:00.000000000","2022-10-08T08:22:00.000000000",4862,0.0]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4849,2.383333]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4853,0.4597796]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4867,18.5]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4871,20.39167]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4857,0.06075]
["2022-10-08T01:23:00.000000000","2022-10-08T08:23:00.000000000",4862,0.0]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4849,2.35]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4853,0.4600601]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4867,18.44167]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4871,20.33333]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4857,0.06]
["2022-10-08T01:24:00.000000000","2022-10-08T08:24:00.000000000",4862,0.0]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4849,2.316667]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4853,0.4603546]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4867,18.45833]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4871,20.325]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4857,0.06025]
["2022-10-08T01:25:00.000000000","2022-10-08T08:25:00.000000000",4862,0.0]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4849,2.316667]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4853,0.460366]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4867,18.41667]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4871,20.28333]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4857,0.06]
["2022-10-08T01:26:00.000000000","2022-10-08T08:26:00.000000000",4862,0.0]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4849,2.35]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4853,0.4599912]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4867,18.41667]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4871,20.25]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4857,0.06]
["2022-10-08T01:27:00.000000000","2022-10-08T08:27:00.000000000",4862,0.0]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4849,2.266667]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4853,0.4599488]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4867,18.375]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4871,20.21667]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4857,0.06]
["2022-10-08T01:28:00.000000000","2022-10-08T08:28:00.000000000",4862,0.0]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4849,2.266667]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4853,0.4597219]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4867,18.325]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4871,20.2]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4857,0.06]
["2022-10-08T01:29:00.000000000","2022-10-08T08:29:00.000000000",4862,0.0]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4849,2.25]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4853,0.4599266]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4867,18.325]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4871,20.175]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4857,0.06]
["2022-10-08T01:30:00.000000000","2022-10-08T08:30:00.000000000",4862,0.0]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4849,2.266667]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4853,0.4597627]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4867,18.29167]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4871,20.175]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4857,0.06]
["2022-10-08T01:31:00.000000000","2022-10-08T08:31:00.000000000",4862,0.0]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4849,2.2]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4853,0.459816]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4867,18.275]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4871,20.15833]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4857,0.06]
["2022-10-08T01:32:00.000000000","2022-10-08T08:32:00.000000000",4862,0.0]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4849,2.2]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4853,0.4598033]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4867,18.20833]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4871,20.125]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4857,0.06025]
["2022-10-08T01:33:00.000000000","2022-10-08T08:33:00.000000000",4862,0.0]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4849,2.2]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4853,0.4596384]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4867,18.18333]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4871,20.1]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4857,0.06]
["2022-10-08T01:34:00.000000000","2022-10-08T08:34:00.000000000",4862,0.0]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4849,2.2]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4853,0.4601122]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4867,18.2]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4871,20.09167]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4857,0.06]
["2022-10-08T01:35:00.000000000","2022-10-08T08:35:00.000000000",4862,0.0]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4849,2.2]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4853,0.4603533]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4867,18.225]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4871,20.09167]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4857,0.06]
["2022-10-08T01:36:00.000000000","2022-10-08T08:36:00.000000000",4862,0.0]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4849,2.2]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4853,0.460126]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4867,18.19167]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4871,20.06667]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4857,0.06]
["2022-10-08T01:37:00.000000000","2022-10-08T08:37:00.000000000",4862,0.0]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4849,2.2]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4853,0.4598906]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4867,18.175]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4871,20.08333]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4857,0.06]
["2022-10-08T01:38:00.000000000","2022-10-08T08:38:00.000000000",4862,0.0]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4849,2.2]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4853,0.4597397]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4867,18.11667]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4871,20.05]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4857,0.06025]
["2022-10-08T01:39:00.000000000","2022-10-08T08:39:00.000000000",4862,0.0]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4849,2.2]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4853,0.4598853]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4867,18.15833]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4871,20.04167]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4857,0.06]
["2022-10-08T01:40:00.000000000","2022-10-08T08:40:00.000000000",4862,0.0]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4849,2.283333]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4853,0.4598635]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4867,18.14167]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4871,20.06667]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4857,0.06]
["2022-10-08T01:41:00.000000000","2022-10-08T08:41:00.000000000",4862,0.0]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4849,2.9]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4853,0.4600727]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4867,18.21667]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4871,20.10833]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4857,0.06]
["2022-10-08T01:42:00.000000000","2022-10-08T08:42:00.000000000",4862,0.0]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4849,2.666667]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4853,0.4601859]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4867,18.25833]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4871,20.18333]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4857,0.06]
["2022-10-08T01:43:00.000000000","2022-10-08T08:43:00.000000000",4862,0.0]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4849,4.283333]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4853,0.4601039]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4867,18.275]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4871,20.21667]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4857,0.06025]
["2022-10-08T01:44:00.000000000","2022-10-08T08:44:00.000000000",4862,0.0]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4849,5.283333]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4853,0.4602785]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4867,18.3]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4871,20.25833]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4857,0.06]
["2022-10-08T01:45:00.000000000","2022-10-08T08:45:00.000000000",4862,0.0]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4849,5.566666]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4853,0.4609129]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4867,18.325]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4871,20.25833]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4857,0.06]
["2022-10-08T01:46:00.000000000","2022-10-08T08:46:00.000000000",4862,0.0]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4849,5.6]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4853,0.4607613]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4867,18.34167]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4871,20.29167]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4857,0.06]
["2022-10-08T01:47:00.000000000","2022-10-08T08:47:00.000000000",4862,0.0]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4849,5.6]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4853,0.4605849]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4867,18.33333]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4871,20.3]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4857,0.06025]
["2022-10-08T01:48:00.000000000","2022-10-08T08:48:00.000000000",4862,0.0]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4849,5.6]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4853,0.460112]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4867,18.39167]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4871,20.35833]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4857,0.06025]
["2022-10-08T01:49:00.000000000","2022-10-08T08:49:00.000000000",4862,0.0]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4849,5.6]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4853,0.4601735]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4867,18.48333]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4871,20.41667]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4857,0.06025]
["2022-10-08T01:50:00.000000000","2022-10-08T08:50:00.000000000",4862,0.0]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4849,5.6]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4853,0.4600497]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4867,18.5]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4871,20.46667]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4857,0.06]
["2022-10-08T01:51:00.000000000","2022-10-08T08:51:00.000000000",4862,0.0]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4849,5.6]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4853,0.4602095]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4867,18.60833]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4871,20.55833]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4857,0.0605]
["2022-10-08T01:52:00.000000000","2022-10-08T08:52:00.000000000",4862,0.0]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4849,5.6]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4853,0.4601651]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4867,18.66667]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4871,20.6]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4857,0.06]
["2022-10-08T01:53:00.000000000","2022-10-08T08:53:00.000000000",4862,0.0]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4849,5.816666]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4853,0.4600616]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4867,18.70833]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4871,20.64167]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4857,0.06]
["2022-10-08T01:54:00.000000000","2022-10-08T08:54:00.000000000",4862,0.0]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4849,4.45]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4853,0.4601991]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4867,18.75833]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4871,20.675]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4857,0.06]
["2022-10-08T01:55:00.000000000","2022-10-08T08:55:00.000000000",4862,0.0]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4849,3.45]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4853,0.4602313]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4867,18.775]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4871,20.69167]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4857,0.06]
["2022-10-08T01:56:00.000000000","2022-10-08T08:56:00.000000000",4862,0.0]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4849,2.816667]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4853,0.460676]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4867,18.76667]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4871,20.7]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4857,0.06]
["2022-10-08T01:57:00.000000000","2022-10-08T08:57:00.000000000",4862,0.0]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4849,2.466667]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4853,0.4607139]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4867,18.79167]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4871,20.70833]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4857,0.06]
["2022-10-08T01:58:00.000000000","2022-10-08T08:58:00.000000000",4862,0.0]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4849,2.233333]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4853,0.4603433]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4867,18.75]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4871,20.71667]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4857,0.06]
["2022-10-08T01:59:00.000000000","2022-10-08T08:59:00.000000000",4862,0.0]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4849,2.1]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4853,0.4605702]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4867,18.76667]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4871,20.7]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4857,0.06]
["2022-10-08T02:00:00.000000000","2022-10-08T09:00:00.000000000",4862,0.0]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4849,2.0]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4853,0.4603693]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4867,18.78333]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4871,20.68333]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4857,0.06]
["2022-10-08T02:01:00.000000000","2022-10-08T09:01:00.000000000",4862,0.0]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4849,2.0]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4853,0.4601818]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4867,18.71667]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4871,20.65833]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4857,0.06]
["2022-10-08T02:02:00.000000000","2022-10-08T09:02:00.000000000",4862,0.0]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4849,1.933333]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4853,0.4602034]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4867,18.70833]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4871,20.60833]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4857,0.06]
["2022-10-08T02:03:00.000000000","2022-10-08T09:03:00.000000000",4862,0.0]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4849,1.816667]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4853,0.4600905]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4867,18.68333]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4871,20.58333]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4857,0.06]
["2022-10-08T02:04:00.000000000","2022-10-08T09:04:00.000000000",4862,0.0]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4849,1.8]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4853,0.4602523]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4867,18.625]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4871,20.50833]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4857,0.06]
["2022-10-08T02:05:00.000000000","2022-10-08T09:05:00.000000000",4862,0.0]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4849,1.8]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4853,0.460519]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4867,18.55833]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4871,20.475]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4857,0.06025]
["2022-10-08T02:06:00.000000000","2022-10-08T09:06:00.000000000",4862,0.0]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4849,1.8]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4853,0.4603591]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4867,18.525]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4871,20.46667]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4857,0.06]
["2022-10-08T02:07:00.000000000","2022-10-08T09:07:00.000000000",4862,0.0]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4849,1.8]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4853,0.4600743]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4867,18.48333]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4871,20.4]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4857,0.06]
["2022-10-08T02:08:00.000000000","2022-10-08T09:08:00.000000000",4862,0.0]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4849,1.8]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4853,0.4596978]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4867,18.425]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4871,20.34167]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4857,0.06]
["2022-10-08T02:09:00.000000000","2022-10-08T09:09:00.000000000",4862,0.0]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4849,1.8]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4853,0.4598071]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4867,18.43333]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4871,20.33333]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4857,0.06]
["2022-10-08T02:10:00.000000000","2022-10-08T09:10:00.000000000",4862,0.0]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4849,1.8]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4853,0.4598015]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4867,18.41667]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4871,20.33333]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4857,0.06025]
["2022-10-08T02:11:00.000000000","2022-10-08T09:11:00.000000000",4862,0.0]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4849,1.8]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4853,0.4598265]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4867,18.36667]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4871,20.26667]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4857,0.0605]
["2022-10-08T02:12:00.000000000","2022-10-08T09:12:00.000000000",4862,0.0]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4849,1.8]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4853,0.4597566]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4867,18.375]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4871,20.25]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4857,0.0605]
["2022-10-08T02:13:00.000000000","2022-10-08T09:13:00.000000000",4862,0.0]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4849,1.8]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4853,0.4599214]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4867,18.31667]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4871,20.2]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4857,0.06025]
["2022-10-08T02:14:00.000000000","2022-10-08T09:14:00.000000000",4862,0.0]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4849,1.8]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4853,0.4605086]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4867,18.3]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4871,20.125]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4857,0.06025]
["2022-10-08T02:15:00.000000000","2022-10-08T09:15:00.000000000",4862,0.0]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4849,1.8]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4853,0.4601195]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4867,18.25833]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4871,20.075]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4857,0.0605]
["2022-10-08T02:16:00.000000000","2022-10-08T09:16:00.000000000",4862,0.0]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4849,1.8]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4853,0.4598437]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4867,18.19167]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4871,20.0]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4857,0.06]
["2022-10-08T02:17:00.000000000","2022-10-08T09:17:00.000000000",4862,0.0]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4849,1.783333]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4853,0.4596077]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4867,18.16667]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4871,19.96667]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4857,0.06]
["2022-10-08T02:18:00.000000000","2022-10-08T09:18:00.000000000",4862,0.0]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4849,1.783333]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4853,0.45952]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4867,18.11667]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4871,19.95833]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4857,0.06]
["2022-10-08T02:19:00.000000000","2022-10-08T09:19:00.000000000",4862,0.0]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4849,1.683333]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4853,0.4594232]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4867,18.15]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4871,19.975]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4857,0.06075]
["2022-10-08T02:20:00.000000000","2022-10-08T09:20:00.000000000",4862,0.0]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4849,1.6]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4853,0.4597127]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4867,18.1]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4871,19.95]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4857,0.06]
["2022-10-08T02:21:00.000000000","2022-10-08T09:21:00.000000000",4862,0.0]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4849,1.616667]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4853,0.4595442]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4867,18.06667]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4871,19.94167]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4857,0.06]
["2022-10-08T02:22:00.000000000","2022-10-08T09:22:00.000000000",4862,0.0]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4849,1.6]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4853,0.4598081]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4867,18.0]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4871,19.89167]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4857,0.06]
["2022-10-08T02:23:00.000000000","2022-10-08T09:23:00.000000000",4862,0.0]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4849,1.6]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4853,0.4595767]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4867,17.9]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4871,19.85833]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4857,0.06]
["2022-10-08T02:24:00.000000000","2022-10-08T09:24:00.000000000",4862,0.0]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4849,1.6]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4853,0.4601251]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4867,17.825]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4871,19.75]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4857,0.0605]
["2022-10-08T02:25:00.000000000","2022-10-08T09:25:00.000000000",4862,0.0]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4849,1.6]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4853,0.4601955]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4867,17.775]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4871,19.7]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4857,0.06025]
["2022-10-08T02:26:00.000000000","2022-10-08T09:26:00.000000000",4862,0.0]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4849,1.6]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4853,0.459725]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4867,17.69167]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4871,19.66667]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4857,0.06025]
["2022-10-08T02:27:00.000000000","2022-10-08T09:27:00.000000000",4862,0.0]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4849,1.6]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4853,0.45954]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4867,17.60833]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4871,19.61667]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4857,0.06025]
["2022-10-08T02:28:00.000000000","2022-10-08T09:28:00.000000000",4862,0.0]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4849,1.6]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4853,0.4597216]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4867,17.55]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4871,19.56667]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4857,0.0605]
["2022-10-08T02:29:00.000000000","2022-10-08T09:29:00.000000000",4862,0.0]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4849,1.6]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4853,0.4598138]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4867,17.51667]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4871,19.55833]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4857,0.06]
["2022-10-08T02:30:00.000000000","2022-10-08T09:30:00.000000000",4862,0.0]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4849,1.6]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4853,0.4595157]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4867,17.48333]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4871,19.49167]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4857,0.0605]
["2022-10-08T02:31:00.000000000","2022-10-08T09:31:00.000000000",4862,0.0]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4849,1.6]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4853,0.4594698]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4867,17.425]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4871,19.44167]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4857,0.06025]
["2022-10-08T02:32:00.000000000","2022-10-08T09:32:00.000000000",4862,0.0]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4849,1.6]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4853,0.4594554]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4867,17.4]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4871,19.4]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4857,0.06025]
["2022-10-08T02:33:00.000000000","2022-10-08T09:33:00.000000000",4862,0.0]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4849,1.6]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4853,0.4595559]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4867,17.36667]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4871,19.375]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4857,0.06]
["2022-10-08T02:34:00.000000000","2022-10-08T09:34:00.000000000",4862,0.0]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4849,1.6]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4853,0.4596591]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4867,17.35833]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4871,19.35]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4857,0.06]
["2022-10-08T02:35:00.000000000","2022-10-08T09:35:00.000000000",4862,0.0]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4849,1.6]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4853,0.4595818]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4867,17.4]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4871,19.35]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4857,0.06075]
["2022-10-08T02:36:00.000000000","2022-10-08T09:36:00.000000000",4862,0.0]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4849,1.6]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4853,0.4595444]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4867,17.375]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4871,19.33333]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4857,0.0605]
["2022-10-08T02:37:00.000000000","2022-10-08T09:37:00.000000000",4862,0.0]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4849,1.6]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4853,0.4593086]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4867,17.36667]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4871,19.3]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4857,0.06]
["2022-10-08T02:38:00.000000000","2022-10-08T09:38:00.000000000",4862,0.0]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4849,1.6]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4853,0.4593168]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4867,17.40833]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4871,19.4]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4857,0.06075]
["2022-10-08T02:39:00.000000000","2022-10-08T09:39:00.000000000",4862,0.0]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4849,1.566667]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4853,0.4594636]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4867,17.38333]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4871,19.39167]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4857,0.061]
["2022-10-08T02:40:00.000000000","2022-10-08T09:40:00.000000000",4862,0.0]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4849,1.466667]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4853,0.4593731]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4867,17.35833]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4871,19.33333]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4857,0.06025]
["2022-10-08T02:41:00.000000000","2022-10-08T09:41:00.000000000",4862,0.0]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4849,1.4]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4853,0.459581]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4867,17.36667]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4871,19.35833]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4857,0.0605]
["2022-10-08T02:42:00.000000000","2022-10-08T09:42:00.000000000",4862,0.0]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4849,1.416667]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4853,0.4600916]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4867,17.35]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4871,19.30833]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4857,0.06]
["2022-10-08T02:43:00.000000000","2022-10-08T09:43:00.000000000",4862,0.0]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4849,1.4]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4853,0.4598764]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4867,17.36667]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4871,19.36667]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4857,0.06025]
["2022-10-08T02:44:00.000000000","2022-10-08T09:44:00.000000000",4862,0.0]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4849,1.4]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4853,0.4596208]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4867,17.45833]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4871,19.44167]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4857,0.0605]
["2022-10-08T02:45:00.000000000","2022-10-08T09:45:00.000000000",4862,0.0]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4849,1.4]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4853,0.4598355]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4867,17.5]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4871,19.46667]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4857,0.06025]
["2022-10-08T02:46:00.000000000","2022-10-08T09:46:00.000000000",4862,0.0]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4849,1.4]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4853,0.4598569]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4867,17.475]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4871,19.46667]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4857,0.0605]
["2022-10-08T02:47:00.000000000","2022-10-08T09:47:00.000000000",4862,0.0]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4849,1.4]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4853,0.4598205]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4867,17.46667]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4871,19.41667]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4857,0.0605]
["2022-10-08T02:48:00.000000000","2022-10-08T09:48:00.000000000",4862,0.0]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4849,1.4]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4853,0.4597996]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4867,17.4]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4871,19.39167]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4857,0.06]
["2022-10-08T02:49:00.000000000","2022-10-08T09:49:00.000000000",4862,0.0]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4849,1.4]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4853,0.4596983]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4867,17.4]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4871,19.40833]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4857,0.06]
["2022-10-08T02:50:00.000000000","2022-10-08T09:50:00.000000000",4862,0.0]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4849,1.4]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4853,0.460079]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4867,17.38333]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4871,19.35833]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4857,0.0605]
["2022-10-08T02:51:00.000000000","2022-10-08T09:51:00.000000000",4862,0.0]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4849,1.4]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4853,0.4603254]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4867,17.35833]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4871,19.31667]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4857,0.06075]
["2022-10-08T02:52:00.000000000","2022-10-08T09:52:00.000000000",4862,0.0]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4849,1.4]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4853,0.4601499]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4867,17.38333]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4871,19.34167]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4857,0.0605]
["2022-10-08T02:53:00.000000000","2022-10-08T09:53:00.000000000",4862,0.0]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4849,1.4]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4853,0.4598344]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4867,17.39167]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4871,19.36667]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4857,0.06025]
["2022-10-08T02:54:00.000000000","2022-10-08T09:54:00.000000000",4862,0.0]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4849,1.4]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4853,0.4596892]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4867,17.39167]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4871,19.38333]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4857,0.0605]
["2022-10-08T02:55:00.000000000","2022-10-08T09:55:00.000000000",4862,0.01517911]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4849,1.383333]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4853,0.4596094]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4867,17.41667]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4871,19.425]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4857,0.0605]
["2022-10-08T02:56:00.000000000","2022-10-08T09:56:00.000000000",4862,0.0]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4849,1.3]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4853,0.4594313]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4867,17.35833]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4871,19.36667]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4857,0.06125]
["2022-10-08T02:57:00.000000000","2022-10-08T09:57:00.000000000",4862,0.0]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4849,1.216667]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4853,0.4594978]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4867,17.34167]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4871,19.325]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4857,0.06125]
["2022-10-08T02:58:00.000000000","2022-10-08T09:58:00.000000000",4862,0.0]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4849,1.2]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4853,0.4594651]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4867,17.28333]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4871,19.29167]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4857,0.06025]
["2022-10-08T02:59:00.000000000","2022-10-08T09:59:00.000000000",4862,0.0]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4849,1.2]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4853,0.4599289]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4867,17.20833]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4871,19.20833]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4857,0.0605]
["2022-10-08T03:00:00.000000000","2022-10-08T10:00:00.000000000",4862,0.0]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4849,1.2]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4853,0.4596883]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4867,17.2]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4871,19.225]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4857,0.06025]
["2022-10-08T03:01:00.000000000","2022-10-08T10:01:00.000000000",4862,0.0]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4849,1.2]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4853,0.4592486]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4867,17.20833]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4871,19.19167]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4857,0.061]
["2022-10-08T03:02:00.000000000","2022-10-08T10:02:00.000000000",4862,0.0]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4849,1.2]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4853,0.4592817]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4867,17.20833]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4871,19.20833]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4857,0.0605]
["2022-10-08T03:03:00.000000000","2022-10-08T10:03:00.000000000",4862,0.0]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4849,1.2]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4853,0.4592253]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4867,17.26667]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4871,19.26667]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4857,0.06075]
["2022-10-08T03:04:00.000000000","2022-10-08T10:04:00.000000000",4862,0.0]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4849,1.2]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4853,0.4593282]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4867,17.29167]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4871,19.26667]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4857,0.06025]
["2022-10-08T03:05:00.000000000","2022-10-08T10:05:00.000000000",4862,0.0]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4849,1.2]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4853,0.4592906]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4867,17.3]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4871,19.3]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4857,0.0605]
["2022-10-08T03:06:00.000000000","2022-10-08T10:06:00.000000000",4862,0.0]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4849,1.2]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4853,0.4592842]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4867,17.28333]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4871,19.28333]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4857,0.061]
["2022-10-08T03:07:00.000000000","2022-10-08T10:07:00.000000000",4862,0.0]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4849,1.2]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4853,0.4592693]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4867,17.26667]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4871,19.26667]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4857,0.0615]
["2022-10-08T03:08:00.000000000","2022-10-08T10:08:00.000000000",4862,0.0]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4849,1.2]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4853,0.4596775]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4867,17.28333]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4871,19.275]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4857,0.06075]
["2022-10-08T03:09:00.000000000","2022-10-08T10:09:00.000000000",4862,0.0]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4849,1.2]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4853,0.4597698]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4867,17.3]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4871,19.31667]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4857,0.06175]
["2022-10-08T03:10:00.000000000","2022-10-08T10:10:00.000000000",4862,0.0]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4849,1.2]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4853,0.4595622]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4867,17.30833]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4871,19.30833]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4857,0.062]
["2022-10-08T03:11:00.000000000","2022-10-08T10:11:00.000000000",4862,0.0]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4849,1.2]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4853,0.459164]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4867,17.3]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4871,19.31667]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4857,0.06125]
["2022-10-08T03:12:00.000000000","2022-10-08T10:12:00.000000000",4862,0.0]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4849,1.15]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4853,0.4591835]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4867,17.29167]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4871,19.3]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4857,0.06125]
["2022-10-08T03:13:00.000000000","2022-10-08T10:13:00.000000000",4862,0.0]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4849,1.1]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4853,0.4590263]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4867,17.3]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4871,19.3]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4857,0.0605]
["2022-10-08T03:14:00.000000000","2022-10-08T10:14:00.000000000",4862,0.0]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4849,1.083333]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4853,0.4592634]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4867,17.30833]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4871,19.31667]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4857,0.06125]
["2022-10-08T03:15:00.000000000","2022-10-08T10:15:00.000000000",4862,0.0]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4849,1.033333]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4853,0.4592703]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4867,17.33333]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4871,19.38333]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4857,0.06125]
["2022-10-08T03:16:00.000000000","2022-10-08T10:16:00.000000000",4862,0.0]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4849,1.0]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4853,0.4592361]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4867,17.36667]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4871,19.36667]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4857,0.06025]
["2022-10-08T03:17:00.000000000","2022-10-08T10:17:00.000000000",4862,0.0]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4849,1.0]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4853,0.4592053]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4867,17.33333]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4871,19.34167]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4857,0.061]
["2022-10-08T03:18:00.000000000","2022-10-08T10:18:00.000000000",4862,0.0]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4849,1.0]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4853,0.4595672]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4867,17.325]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4871,19.31667]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4857,0.0615]
["2022-10-08T03:19:00.000000000","2022-10-08T10:19:00.000000000",4862,0.0]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4849,1.0]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4853,0.4598185]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4867,17.30833]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4871,19.28333]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4857,0.061]
["2022-10-08T03:20:00.000000000","2022-10-08T10:20:00.000000000",4862,0.0]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4849,1.0]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4853,0.4592751]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4867,17.26667]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4871,19.26667]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4857,0.06075]
["2022-10-08T03:21:00.000000000","2022-10-08T10:21:00.000000000",4862,0.0]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4849,1.1]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4853,0.4593331]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4867,17.28333]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4871,19.25]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4857,0.0615]
["2022-10-08T03:22:00.000000000","2022-10-08T10:22:00.000000000",4862,0.0]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4849,1.1]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4853,0.4595436]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4867,17.23333]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4871,19.24167]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4857,0.06075]
["2022-10-08T03:23:00.000000000","2022-10-08T10:23:00.000000000",4862,0.0]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4849,1.0]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4853,0.4597334]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4867,17.225]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4871,19.23333]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4857,0.06175]
["2022-10-08T03:24:00.000000000","2022-10-08T10:24:00.000000000",4862,0.0]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4849,1.0]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4853,0.459702]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4867,17.275]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4871,19.28333]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4857,0.06075]
["2022-10-08T03:25:00.000000000","2022-10-08T10:25:00.000000000",4862,0.0]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4849,1.0]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4853,0.4596187]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4867,17.3]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4871,19.275]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4857,0.0605]
["2022-10-08T03:26:00.000000000","2022-10-08T10:26:00.000000000",4862,0.0]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4849,1.0]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4853,0.4598913]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4867,17.26667]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4871,19.29167]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4857,0.061]
["2022-10-08T03:27:00.000000000","2022-10-08T10:27:00.000000000",4862,0.0]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4849,1.0]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4853,0.4599409]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4867,17.28333]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4871,19.28333]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4857,0.06125]
["2022-10-08T03:28:00.000000000","2022-10-08T10:28:00.000000000",4862,0.0]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4849,1.0]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4853,0.4600937]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4867,17.30833]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4871,19.28333]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4857,0.061]
["2022-10-08T03:29:00.000000000","2022-10-08T10:29:00.000000000",4862,0.0]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4849,1.0]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4853,0.4604392]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4867,17.30833]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4871,19.28333]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4857,0.062]
["2022-10-08T03:30:00.000000000","2022-10-08T10:30:00.000000000",4862,0.0]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4849,1.0]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4853,0.4596201]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4867,17.29167]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4871,19.3]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4857,0.061]
["2022-10-08T03:31:00.000000000","2022-10-08T10:31:00.000000000",4862,0.0]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4849,1.0]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4853,0.4597161]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4867,17.26667]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4871,19.225]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4857,0.06175]
["2022-10-08T03:32:00.000000000","2022-10-08T10:32:00.000000000",4862,0.0]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4849,0.9833333]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4853,0.4598836]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4867,17.25]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4871,19.20833]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4857,0.06075]
["2022-10-08T03:33:00.000000000","2022-10-08T10:33:00.000000000",4862,0.0]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4849,0.9666666]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4853,0.4598809]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4867,17.275]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4871,19.23333]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4857,0.0605]
["2022-10-08T03:34:00.000000000","2022-10-08T10:34:00.000000000",4862,0.0]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4849,0.9166667]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4853,0.4598195]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4867,17.20833]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4871,19.24167]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4857,0.06075]
["2022-10-08T03:35:00.000000000","2022-10-08T10:35:00.000000000",4862,0.0]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4849,0.8666666]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4853,0.4598478]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4867,17.23333]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4871,19.28333]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4857,0.062]
["2022-10-08T03:36:00.000000000","2022-10-08T10:36:00.000000000",4862,0.0]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4849,0.8333333]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4853,0.4599595]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4867,17.29167]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4871,19.3]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4857,0.062]
["2022-10-08T03:37:00.000000000","2022-10-08T10:37:00.000000000",4862,0.0]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4849,0.8]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4853,0.460183]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4867,17.28333]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4871,19.29167]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4857,0.06175]
["2022-10-08T03:38:00.000000000","2022-10-08T10:38:00.000000000",4862,0.0]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4849,0.8]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4853,0.4602431]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4867,17.30833]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4871,19.3]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4857,0.06175]
["2022-10-08T03:39:00.000000000","2022-10-08T10:39:00.000000000",4862,0.0]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4849,0.8]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4853,0.4598726]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4867,17.30833]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4871,19.30833]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4857,0.06175]
["2022-10-08T03:40:00.000000000","2022-10-08T10:40:00.000000000",4862,0.0]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4849,0.8]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4853,0.4597366]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4867,17.36667]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4871,19.35]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4857,0.061]
["2022-10-08T03:41:00.000000000","2022-10-08T10:41:00.000000000",4862,0.0]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4849,0.8]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4853,0.4599714]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4867,17.35833]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4871,19.38333]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4857,0.06225]
["2022-10-08T03:42:00.000000000","2022-10-08T10:42:00.000000000",4862,0.0]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4849,0.8]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4853,0.4598152]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4867,17.40833]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4871,19.4]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4857,0.0625]
["2022-10-08T03:43:00.000000000","2022-10-08T10:43:00.000000000",4862,0.0]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4849,0.8]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4853,0.4600271]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4867,17.38333]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4871,19.425]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4857,0.06225]
["2022-10-08T03:44:00.000000000","2022-10-08T10:44:00.000000000",4862,0.0]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4849,0.8]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4853,0.4598577]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4867,17.43333]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4871,19.45833]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4857,0.063]
["2022-10-08T03:45:00.000000000","2022-10-08T10:45:00.000000000",4862,0.0]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4849,0.8]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4853,0.4599488]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4867,17.48333]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4871,19.49167]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4857,0.06175]
["2022-10-08T03:46:00.000000000","2022-10-08T10:46:00.000000000",4862,0.0]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4849,0.8]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4853,0.4598118]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4867,17.425]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4871,19.475]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4857,0.06175]
["2022-10-08T03:47:00.000000000","2022-10-08T10:47:00.000000000",4862,0.0]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4849,0.8]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4853,0.4600341]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4867,17.475]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4871,19.46667]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4857,0.0615]
["2022-10-08T03:48:00.000000000","2022-10-08T10:48:00.000000000",4862,0.0]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4849,0.8]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4853,0.4604519]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4867,17.5]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4871,19.50833]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4857,0.06125]
["2022-10-08T03:49:00.000000000","2022-10-08T10:49:00.000000000",4862,0.0]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4849,0.8]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4853,0.4600948]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4867,17.5]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4871,19.50833]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4857,0.061]
["2022-10-08T03:50:00.000000000","2022-10-08T10:50:00.000000000",4862,0.0]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4849,0.8]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4853,0.4599965]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4867,17.5]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4871,19.49167]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4857,0.061]
["2022-10-08T03:51:00.000000000","2022-10-08T10:51:00.000000000",4862,0.0]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4849,0.8]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4853,0.4598968]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4867,17.475]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4871,19.50833]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4857,0.06125]
["2022-10-08T03:52:00.000000000","2022-10-08T10:52:00.000000000",4862,0.0]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4849,0.8]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4853,0.4599478]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4867,17.48333]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4871,19.46667]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4857,0.0615]
["2022-10-08T03:53:00.000000000","2022-10-08T10:53:00.000000000",4862,0.0]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4849,0.8]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4853,0.459712]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4867,17.46667]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4871,19.46667]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4857,0.062]
["2022-10-08T03:54:00.000000000","2022-10-08T10:54:00.000000000",4862,0.0]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4849,0.8]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4853,0.4599554]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4867,17.46667]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4871,19.46667]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4857,0.062]
["2022-10-08T03:55:00.000000000","2022-10-08T10:55:00.000000000",4862,0.0]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4849,0.8]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4853,0.4602047]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4867,17.49167]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4871,19.475]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4857,0.06225]
["2022-10-08T03:56:00.000000000","2022-10-08T10:56:00.000000000",4862,0.0]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4849,0.7833333]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4853,0.460676]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4867,17.49167]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4871,19.45833]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4857,0.06175]
["2022-10-08T03:57:00.000000000","2022-10-08T10:57:00.000000000",4862,0.0]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4849,0.8]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4853,0.4603533]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4867,17.49167]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4871,19.475]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4857,0.06175]
["2022-10-08T03:58:00.000000000","2022-10-08T10:58:00.000000000",4862,0.0]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4849,0.8]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4853,0.4598027]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4867,17.45]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4871,19.4]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4857,0.06175]
["2022-10-08T03:59:00.000000000","2022-10-08T10:59:00.000000000",4862,0.0]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4849,0.8]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4853,0.4600042]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4867,17.38333]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4871,19.36667]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4857,0.06175]
["2022-10-08T04:00:00.000000000","2022-10-08T11:00:00.000000000",4862,0.0]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4849,0.7833333]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4853,0.459829]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4867,17.33333]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4871,19.3]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4857,0.062]
["2022-10-08T04:01:00.000000000","2022-10-08T11:01:00.000000000",4862,0.0]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4849,0.8]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4853,0.4600461]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4867,17.25833]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4871,19.25]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4857,0.06125]
["2022-10-08T04:02:00.000000000","2022-10-08T11:02:00.000000000",4862,0.0]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4849,0.8]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4853,0.4599477]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4867,17.2]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4871,19.175]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4857,0.06175]
["2022-10-08T04:03:00.000000000","2022-10-08T11:03:00.000000000",4862,0.0]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4849,0.7666667]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4853,0.4599551]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4867,17.16667]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4871,19.13333]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4857,0.0615]
["2022-10-08T04:04:00.000000000","2022-10-08T11:04:00.000000000",4862,0.0]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4849,0.6666667]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4853,0.460049]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4867,17.15833]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4871,19.11667]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4857,0.062]
["2022-10-08T04:05:00.000000000","2022-10-08T11:05:00.000000000",4862,0.0]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4849,0.65]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4853,0.4604103]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4867,17.15]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4871,19.10833]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4857,0.06175]
["2022-10-08T04:06:00.000000000","2022-10-08T11:06:00.000000000",4862,0.0]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4849,0.6166667]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4853,0.4601572]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4867,17.19167]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4871,19.125]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4857,0.06125]
["2022-10-08T04:07:00.000000000","2022-10-08T11:07:00.000000000",4862,0.0]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4849,0.6166667]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4853,0.4595109]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4867,17.15]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4871,19.10833]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4857,0.061]
["2022-10-08T04:08:00.000000000","2022-10-08T11:08:00.000000000",4862,0.0]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4849,0.6166667]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4853,0.4585463]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4867,17.11667]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4871,19.10833]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4857,0.061]
["2022-10-08T04:09:00.000000000","2022-10-08T11:09:00.000000000",4862,0.0]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4849,0.6166667]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4853,0.4583704]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4867,17.1]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4871,19.03333]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4857,0.06175]
["2022-10-08T04:10:00.000000000","2022-10-08T11:10:00.000000000",4862,0.0]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4849,0.6333333]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4853,0.4587226]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4867,17.075]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4871,19.025]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4857,0.0615]
["2022-10-08T04:11:00.000000000","2022-10-08T11:11:00.000000000",4862,0.0]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4849,0.6166667]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4853,0.4585956]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4867,17.01667]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4871,19.00833]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4857,0.062]
["2022-10-08T04:12:00.000000000","2022-10-08T11:12:00.000000000",4862,0.0]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4849,0.6]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4853,0.4587648]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4867,17.0]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4871,18.94167]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4857,0.06125]
["2022-10-08T04:13:00.000000000","2022-10-08T11:13:00.000000000",4862,0.0]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4849,0.6]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4853,0.4591219]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4867,16.975]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4871,18.925]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4857,0.062]
["2022-10-08T04:14:00.000000000","2022-10-08T11:14:00.000000000",4862,0.0]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4849,0.6]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4853,0.4598863]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4867,16.91667]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4871,18.89167]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4857,0.0615]
["2022-10-08T04:15:00.000000000","2022-10-08T11:15:00.000000000",4862,0.0]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4849,0.6]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4853,0.4603765]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4867,16.85833]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4871,18.85833]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4857,0.0625]
["2022-10-08T04:16:00.000000000","2022-10-08T11:16:00.000000000",4862,0.0]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4849,0.6]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4853,0.4601733]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4867,16.825]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4871,18.8]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4857,0.062]
["2022-10-08T04:17:00.000000000","2022-10-08T11:17:00.000000000",4862,0.0]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4849,0.6]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4853,0.4596978]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4867,16.8]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4871,18.75]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4857,0.06075]
["2022-10-08T04:18:00.000000000","2022-10-08T11:18:00.000000000",4862,0.0]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4849,0.6]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4853,0.4596792]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4867,16.725]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4871,18.70833]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4857,0.0615]
["2022-10-08T04:19:00.000000000","2022-10-08T11:19:00.000000000",4862,0.0]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4849,0.6]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4853,0.4596263]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4867,16.70833]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4871,18.68333]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4857,0.06225]
["2022-10-08T04:20:00.000000000","2022-10-08T11:20:00.000000000",4862,0.0]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4849,0.6]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4853,0.4595688]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4867,16.68333]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4871,18.675]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4857,0.06125]
["2022-10-08T04:21:00.000000000","2022-10-08T11:21:00.000000000",4862,0.0]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4849,0.6]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4853,0.4596348]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4867,16.65833]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4871,18.65]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4857,0.062]
["2022-10-08T04:22:00.000000000","2022-10-08T11:22:00.000000000",4862,0.0]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4849,0.6]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4853,0.4596761]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4867,16.60833]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4871,18.6]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4857,0.061]
["2022-10-08T04:23:00.000000000","2022-10-08T11:23:00.000000000",4862,0.0]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4849,0.6166667]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4853,0.4598548]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4867,16.6]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4871,18.6]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4857,0.06175]
["2022-10-08T04:24:00.000000000","2022-10-08T11:24:00.000000000",4862,0.0]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4849,0.6]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4853,0.4604634]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4867,16.6]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4871,18.60833]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4857,0.06225]
["2022-10-08T04:25:00.000000000","2022-10-08T11:25:00.000000000",4862,0.0]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4849,0.6]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4853,0.4603727]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4867,16.58333]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4871,18.59167]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4857,0.06175]
["2022-10-08T04:26:00.000000000","2022-10-08T11:26:00.000000000",4862,0.0]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4849,0.6]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4853,0.4598354]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4867,16.58333]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4871,18.6]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4857,0.061]
["2022-10-08T04:27:00.000000000","2022-10-08T11:27:00.000000000",4862,0.0]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4849,0.6]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4853,0.4597283]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4867,16.58333]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4871,18.575]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4857,0.06175]
["2022-10-08T04:28:00.000000000","2022-10-08T11:28:00.000000000",4862,0.0]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4849,0.6]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4853,0.45978]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4867,16.59167]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4871,18.58333]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4857,0.061]
["2022-10-08T04:29:00.000000000","2022-10-08T11:29:00.000000000",4862,0.0]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4849,0.6]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4853,0.4597993]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4867,16.575]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4871,18.55833]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4857,0.06175]
["2022-10-08T04:30:00.000000000","2022-10-08T11:30:00.000000000",4862,0.0]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4849,0.6166667]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4853,0.4596593]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4867,16.5]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4871,18.5]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4857,0.062]
["2022-10-08T04:31:00.000000000","2022-10-08T11:31:00.000000000",4862,0.0]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4849,0.6]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4853,0.4595898]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4867,16.45833]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4871,18.5]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4857,0.0625]
["2022-10-08T04:32:00.000000000","2022-10-08T11:32:00.000000000",4862,0.0]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4849,0.6]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4853,0.4594823]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4867,16.40833]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4871,18.45]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4857,0.063]
["2022-10-08T04:33:00.000000000","2022-10-08T11:33:00.000000000",4862,0.0]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4849,0.6]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4853,0.4598794]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4867,16.34167]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4871,18.4]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4857,0.06225]
["2022-10-08T04:34:00.000000000","2022-10-08T11:34:00.000000000",4862,0.0]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4849,0.6]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4853,0.460321]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4867,16.28333]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4871,18.33333]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4857,0.06175]
["2022-10-08T04:35:00.000000000","2022-10-08T11:35:00.000000000",4862,0.0]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4849,0.6166667]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4853,0.4600552]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4867,16.23333]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4871,18.28333]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4857,0.06275]
["2022-10-08T04:36:00.000000000","2022-10-08T11:36:00.000000000",4862,0.0]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4849,0.6]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4853,0.4596772]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4867,16.19167]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4871,18.21667]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4857,0.06175]
["2022-10-08T04:37:00.000000000","2022-10-08T11:37:00.000000000",4862,0.0]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4849,0.6]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4853,0.459646]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4867,16.13333]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4871,18.125]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4857,0.06225]
["2022-10-08T04:38:00.000000000","2022-10-08T11:38:00.000000000",4862,0.0]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4849,0.6]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4853,0.4596003]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4867,16.08333]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4871,18.15]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4857,0.062]
["2022-10-08T04:39:00.000000000","2022-10-08T11:39:00.000000000",4862,0.0]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4849,0.6]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4853,0.4596455]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4867,16.10833]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4871,18.15]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4857,0.0625]
["2022-10-08T04:40:00.000000000","2022-10-08T11:40:00.000000000",4862,0.0]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4849,0.6666667]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4853,0.4596516]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4867,16.10833]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4871,18.15]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4857,0.0625]
["2022-10-08T04:41:00.000000000","2022-10-08T11:41:00.000000000",4862,0.0]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4849,0.6666667]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4853,0.4596352]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4867,16.08333]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4871,18.125]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4857,0.06275]
["2022-10-08T04:42:00.000000000","2022-10-08T11:42:00.000000000",4862,0.0]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4849,0.7666667]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4853,0.4597091]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4867,16.08333]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4871,18.09167]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4857,0.0625]
["2022-10-08T04:43:00.000000000","2022-10-08T11:43:00.000000000",4862,0.0]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4849,0.7666667]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4853,0.4605103]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4867,16.08333]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4871,18.09167]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4857,0.06275]
["2022-10-08T04:44:00.000000000","2022-10-08T11:44:00.000000000",4862,0.0]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4849,0.7833333]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4853,0.4604657]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4867,16.05833]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4871,18.1]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4857,0.0625]
["2022-10-08T04:45:00.000000000","2022-10-08T11:45:00.000000000",4862,0.0]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4849,0.8]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4853,0.4601209]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4867,16.075]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4871,18.08333]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4857,0.06275]
["2022-10-08T04:46:00.000000000","2022-10-08T11:46:00.000000000",4862,0.0]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4849,0.8]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4853,0.4598716]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4867,16.05833]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4871,18.01667]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4857,0.0625]
["2022-10-08T04:47:00.000000000","2022-10-08T11:47:00.000000000",4862,0.0]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4849,0.8]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4853,0.4597957]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4867,16.1]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4871,18.06667]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4857,0.062]
["2022-10-08T04:48:00.000000000","2022-10-08T11:48:00.000000000",4862,0.0]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4849,0.8]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4853,0.4598059]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4867,16.075]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4871,18.1]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4857,0.062]
["2022-10-08T04:49:00.000000000","2022-10-08T11:49:00.000000000",4862,0.0]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4849,0.8]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4853,0.4597785]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4867,16.10833]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4871,18.11667]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4857,0.06225]
["2022-10-08T04:50:00.000000000","2022-10-08T11:50:00.000000000",4862,0.0]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4849,0.8]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4853,0.4597941]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4867,16.19167]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4871,18.175]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4857,0.062]
["2022-10-08T04:51:00.000000000","2022-10-08T11:51:00.000000000",4862,0.0]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4849,0.8]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4853,0.4598477]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4867,16.31667]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4871,18.33333]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4857,0.06125]
["2022-10-08T04:52:00.000000000","2022-10-08T11:52:00.000000000",4862,0.0]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4849,0.8]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4853,0.4602658]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4867,16.45]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4871,18.45]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4857,0.062]
["2022-10-08T04:53:00.000000000","2022-10-08T11:53:00.000000000",4862,0.0]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4849,0.8]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4853,0.4606997]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4867,16.51667]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4871,18.5]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4857,0.0625]
["2022-10-08T04:54:00.000000000","2022-10-08T11:54:00.000000000",4862,0.0]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4849,0.95]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4853,0.4604321]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4867,16.51667]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4871,18.525]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4857,0.062]
["2022-10-08T04:55:00.000000000","2022-10-08T11:55:00.000000000",4862,0.0]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4849,1.0]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4853,0.4600745]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4867,16.525]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4871,18.49167]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4857,0.062]
["2022-10-08T04:56:00.000000000","2022-10-08T11:56:00.000000000",4862,0.0]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4849,1.0]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4853,0.4601467]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4867,16.48333]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4871,18.475]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4857,0.06275]
["2022-10-08T04:57:00.000000000","2022-10-08T11:57:00.000000000",4862,0.0]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4849,1.2]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4853,0.4601457]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4867,16.44167]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4871,18.425]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4857,0.0625]
["2022-10-08T04:58:00.000000000","2022-10-08T11:58:00.000000000",4862,0.0]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4849,1.266667]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4853,0.4602223]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4867,16.4]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4871,18.38333]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4857,0.062]
["2022-10-08T04:59:00.000000000","2022-10-08T11:59:00.000000000",4862,0.0]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4849,1.433333]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4853,0.4601758]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4867,16.4]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4871,18.36667]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4857,0.063]
["2022-10-08T05:00:00.000000000","2022-10-08T12:00:00.000000000",4862,0.0]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4849,1.65]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4853,0.4599971]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4867,16.375]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4871,18.33333]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4857,0.06225]
["2022-10-08T05:01:00.000000000","2022-10-08T12:01:00.000000000",4862,0.0]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4849,1.916667]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4853,0.4604686]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4867,16.41667]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4871,18.39167]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4857,0.062]
["2022-10-08T05:02:00.000000000","2022-10-08T12:02:00.000000000",4862,0.0]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4849,2.25]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4853,0.4606733]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4867,16.43333]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4871,18.4]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4857,0.063]
["2022-10-08T05:03:00.000000000","2022-10-08T12:03:00.000000000",4862,0.0]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4849,2.65]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4853,0.4601477]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4867,16.44167]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4871,18.43333]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4857,0.062]
["2022-10-08T05:04:00.000000000","2022-10-08T12:04:00.000000000",4862,0.0]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4849,3.183333]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4853,0.4596711]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4867,16.46667]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4871,18.45]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4857,0.0625]
["2022-10-08T05:05:00.000000000","2022-10-08T12:05:00.000000000",4862,0.0]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4849,3.766666]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4853,0.4594528]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4867,16.51667]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4871,18.5]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4857,0.0625]
["2022-10-08T05:06:00.000000000","2022-10-08T12:06:00.000000000",4862,0.0]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4849,4.483333]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4853,0.4592814]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4867,16.46667]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4871,18.45]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4857,0.0625]
["2022-10-08T05:07:00.000000000","2022-10-08T12:07:00.000000000",4862,0.0]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4849,5.266667]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4853,0.4591945]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4867,16.49167]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4871,18.475]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4857,0.0625]
["2022-10-08T05:08:00.000000000","2022-10-08T12:08:00.000000000",4862,0.0]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4849,6.166667]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4853,0.4592729]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4867,16.49167]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4871,18.475]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4857,0.06225]
["2022-10-08T05:09:00.000000000","2022-10-08T12:09:00.000000000",4862,0.0]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4849,7.133333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4853,0.4602535]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4867,16.525]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4871,18.48333]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4857,0.0625]
["2022-10-08T05:10:00.000000000","2022-10-08T12:10:00.000000000",4862,0.0]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4849,8.316667]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4853,0.460248]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4867,16.50833]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4871,18.46667]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4857,0.06225]
["2022-10-08T05:11:00.000000000","2022-10-08T12:11:00.000000000",4862,0.0]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4849,9.733333]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4853,0.4603037]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4867,16.51667]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4871,18.475]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4857,0.063]
["2022-10-08T05:12:00.000000000","2022-10-08T12:12:00.000000000",4862,0.0]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4849,11.46667]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4853,0.4602207]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4867,16.5]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4871,18.43333]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4857,0.0625]
["2022-10-08T05:13:00.000000000","2022-10-08T12:13:00.000000000",4862,0.0]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4849,13.7]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4853,0.4602217]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4867,16.48333]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4871,18.425]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4857,0.0625]
["2022-10-08T05:14:00.000000000","2022-10-08T12:14:00.000000000",4862,0.0]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4849,16.36667]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4853,0.4600344]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4867,16.49167]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4871,18.43333]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4857,0.0625]
["2022-10-08T05:15:00.000000000","2022-10-08T12:15:00.000000000",4862,0.0]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4849,20.03333]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4853,0.4596039]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4867,16.49167]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4871,18.48333]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4857,0.06275]
["2022-10-08T05:16:00.000000000","2022-10-08T12:16:00.000000000",4862,0.0]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4849,24.71667]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4853,0.4595478]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4867,16.46667]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4871,18.40833]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4857,0.063]
["2022-10-08T05:17:00.000000000","2022-10-08T12:17:00.000000000",4862,0.0]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4849,30.7]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4853,0.4594314]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4867,16.43333]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4871,18.39167]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4857,0.0625]
["2022-10-08T05:18:00.000000000","2022-10-08T12:18:00.000000000",4862,0.0]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4849,38.16667]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4853,0.4593171]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4867,16.44167]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4871,18.45]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4857,0.06225]
["2022-10-08T05:19:00.000000000","2022-10-08T12:19:00.000000000",4862,0.0]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4849,47.46666]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4853,0.4593706]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4867,16.33333]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4871,18.28333]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4857,0.06225]
["2022-10-08T05:20:00.000000000","2022-10-08T12:20:00.000000000",4862,0.0]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4849,59.13333]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4853,0.4593587]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4867,16.36667]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4871,18.29167]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4857,0.0625]
["2022-10-08T05:21:00.000000000","2022-10-08T12:21:00.000000000",4862,0.0]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4849,73.66666]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4853,0.4592737]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4867,16.39167]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4871,18.35]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4857,0.06275]
["2022-10-08T05:22:00.000000000","2022-10-08T12:22:00.000000000",4862,0.0]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4849,91.55]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4853,0.4591746]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4867,16.41667]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4871,18.375]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4857,0.0625]
["2022-10-08T05:23:00.000000000","2022-10-08T12:23:00.000000000",4862,0.0]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4849,112.8833]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4853,0.4591025]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4867,16.45]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4871,18.41667]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4857,0.063]
["2022-10-08T05:24:00.000000000","2022-10-08T12:24:00.000000000",4862,0.03035823]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4849,136.2833]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4853,0.4592316]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4867,16.425]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4871,18.36667]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4857,0.06275]
["2022-10-08T05:25:00.000000000","2022-10-08T12:25:00.000000000",4862,0.1517911]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4849,159.6333]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4853,0.4591891]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4867,16.40833]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4871,18.39167]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4857,0.06225]
["2022-10-08T05:26:00.000000000","2022-10-08T12:26:00.000000000",4862,0.1821494]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4849,181.6833]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4853,0.4589871]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4867,16.425]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4871,18.41667]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4857,0.0625]
["2022-10-08T05:27:00.000000000","2022-10-08T12:27:00.000000000",4862,0.3035823]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4849,201.7]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4853,0.4589377]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4867,16.44167]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4871,18.33333]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4857,0.06275]
["2022-10-08T05:28:00.000000000","2022-10-08T12:28:00.000000000",4862,0.4250152]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4849,219.5167]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4853,0.4588245]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4867,16.35]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4871,18.33333]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4857,0.062]
["2022-10-08T05:29:00.000000000","2022-10-08T12:29:00.000000000",4862,0.5616272]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4849,229.5833]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4853,0.4588277]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4867,16.38333]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4871,18.30833]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4857,0.063]
["2022-10-08T05:30:00.000000000","2022-10-08T12:30:00.000000000",4862,0.6982391]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4849,208.4]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4853,0.4589083]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4867,16.35833]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4871,18.30833]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4857,0.063]
["2022-10-08T05:31:00.000000000","2022-10-08T12:31:00.000000000",4862,0.8955676]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4849,208.0833]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4853,0.4587846]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4867,16.35]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4871,18.275]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4857,0.063]
["2022-10-08T05:32:00.000000000","2022-10-08T12:32:00.000000000",4862,1.062538]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4849,202.1167]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4853,0.4581079]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4867,16.33333]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4871,18.275]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4857,0.0625]
["2022-10-08T05:33:00.000000000","2022-10-08T12:33:00.000000000",4862,1.290225]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4849,206.7333]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4853,0.4579872]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4867,16.38333]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4871,18.25833]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4857,0.06225]
["2022-10-08T05:34:00.000000000","2022-10-08T12:34:00.000000000",4862,1.53309]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4849,200.5667]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4853,0.458932]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4867,16.39167]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4871,18.30833]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4857,0.06275]
["2022-10-08T05:35:00.000000000","2022-10-08T12:35:00.000000000",4862,1.836673]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4849,199.85]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4853,0.4590858]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4867,16.36667]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4871,18.35]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4857,0.063]
["2022-10-08T05:36:00.000000000","2022-10-08T12:36:00.000000000",4862,2.155434]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4849,212.2]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4853,0.4588646]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4867,16.4]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4871,18.375]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4857,0.062]
["2022-10-08T05:37:00.000000000","2022-10-08T12:37:00.000000000",4862,2.534912]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4849,214.2167]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4853,0.4588175]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4867,16.46667]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4871,18.425]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4857,0.06225]
["2022-10-08T05:38:00.000000000","2022-10-08T12:38:00.000000000",4862,3.005464]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4849,244.3333]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4853,0.4590502]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4867,16.44167]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4871,18.375]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4857,0.0625]
["2022-10-08T05:39:00.000000000","2022-10-08T12:39:00.000000000",4862,3.567164]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4849,293.9]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4853,0.4591542]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4867,16.45]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4871,18.40833]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4857,0.0625]
["2022-10-08T05:40:00.000000000","2022-10-08T12:40:00.000000000",4862,4.055043]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4849,308.0333]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4853,0.4596262]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4867,16.50833]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4871,18.46667]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4857,0.0625]
["2022-10-08T05:41:00.000000000","2022-10-08T12:41:00.000000000",4862,4.482057]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4849,315.6333]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4853,0.4598744]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4867,16.50833]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4871,18.475]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4857,0.063]
["2022-10-08T05:42:00.000000000","2022-10-08T12:42:00.000000000",4862,4.772265]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4849,322.15]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4853,0.4605691]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4867,16.55833]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4871,18.525]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4857,0.06275]
["2022-10-08T05:43:00.000000000","2022-10-08T12:43:00.000000000",4862,5.153415]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4849,322.2166]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4853,0.4605771]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4867,16.6]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4871,18.58333]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4857,0.063]
["2022-10-08T05:44:00.000000000","2022-10-08T12:44:00.000000000",4862,5.535345]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4849,331.4833]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4853,0.4604816]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4867,16.59167]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4871,18.53333]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4857,0.06275]
["2022-10-08T05:45:00.000000000","2022-10-08T12:45:00.000000000",4862,6.130529]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4849,340.2667]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4853,0.4607481]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4867,16.575]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4871,18.56667]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4857,0.063]
["2022-10-08T05:46:00.000000000","2022-10-08T12:46:00.000000000",4862,6.848382]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4849,347.25]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4853,0.4608941]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4867,16.65]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4871,18.58333]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4857,0.06275]
["2022-10-08T05:47:00.000000000","2022-10-08T12:47:00.000000000",4862,7.642424]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4849,352.6]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4853,0.4684485]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4867,16.65]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4871,18.59167]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4857,0.06275]
["2022-10-08T05:48:00.000000000","2022-10-08T12:48:00.000000000",4862,8.451652]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4849,357.0333]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4853,0.4727482]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4867,16.66667]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4871,18.58333]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4857,0.063]
["2022-10-08T05:49:00.000000000","2022-10-08T12:49:00.000000000",4862,9.215344]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4849,356.3667]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4853,0.4727627]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4867,16.69167]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4871,18.64167]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4857,0.063]
["2022-10-08T05:50:00.000000000","2022-10-08T12:50:00.000000000",4862,9.978698]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4849,363.9167]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4853,0.4728392]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4867,16.75833]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4871,18.68333]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4857,0.06275]
["2022-10-08T05:51:00.000000000","2022-10-08T12:51:00.000000000",4862,10.68102]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4849,366.3333]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4853,0.471997]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4867,16.76667]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4871,18.70833]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4857,0.06275]
["2022-10-08T05:52:00.000000000","2022-10-08T12:52:00.000000000",4862,11.35293]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4849,368.5]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4853,0.4711778]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4867,16.775]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4871,18.70833]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4857,0.063]
["2022-10-08T05:53:00.000000000","2022-10-08T12:53:00.000000000",4862,11.99441]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4849,370.4167]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4853,0.4615643]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4867,16.81667]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4871,18.75833]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4857,0.0625]
["2022-10-08T05:54:00.000000000","2022-10-08T12:54:00.000000000",4862,12.68131]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4849,372.15]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4853,0.4613326]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4867,16.85833]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4871,18.78333]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4857,0.0625]
["2022-10-08T05:55:00.000000000","2022-10-08T12:55:00.000000000",4862,13.32268]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4849,373.75]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4853,0.461549]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4867,16.91667]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4871,18.83333]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4857,0.06275]
["2022-10-08T05:56:00.000000000","2022-10-08T12:56:00.000000000",4862,13.99438]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4849,375.15]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4853,0.4613736]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4867,16.93333]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4871,18.83333]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4857,0.06225]
["2022-10-08T05:57:00.000000000","2022-10-08T12:57:00.000000000",4862,14.62026]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4849,376.4167]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4853,0.4613216]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4867,16.99167]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4871,18.93333]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4857,0.063]
["2022-10-08T05:58:00.000000000","2022-10-08T12:58:00.000000000",4862,15.24613]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4849,377.5667]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4853,0.4610216]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4867,17.03333]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4871,18.99167]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4857,0.0625]
["2022-10-08T05:59:00.000000000","2022-10-08T12:59:00.000000000",4862,15.9022]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4849,378.6833]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4853,0.4612335]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4867,17.10833]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4871,19.05]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4857,0.06225]
["2022-10-08T06:00:00.000000000","2022-10-08T13:00:00.000000000",4862,16.52795]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4849,363.7333]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4853,0.460633]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4867,17.15833]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4871,19.10833]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4857,0.06275]
["2022-10-08T06:01:00.000000000","2022-10-08T13:01:00.000000000",4862,17.13825]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4849,380.5833]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4853,0.4601407]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4867,17.21667]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4871,19.15833]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4857,0.0625]
["2022-10-08T06:02:00.000000000","2022-10-08T13:02:00.000000000",4862,17.70297]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4849,381.4333]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4853,0.4592649]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4867,17.26667]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4871,19.21667]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4857,0.06225]
["2022-10-08T06:03:00.000000000","2022-10-08T13:03:00.000000000",4862,18.29809]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4849,382.3]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4853,0.4595832]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4867,17.29167]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4871,19.24167]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4857,0.0625]
["2022-10-08T06:04:00.000000000","2022-10-08T13:04:00.000000000",4862,18.89322]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4849,383.05]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4853,0.4595378]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4867,17.375]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4871,19.33333]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4857,0.0625]
["2022-10-08T06:05:00.000000000","2022-10-08T13:05:00.000000000",4862,19.47311]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4849,387.2333]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4853,0.4598123]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4867,17.45833]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4871,19.35833]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4857,0.0625]
["2022-10-08T06:06:00.000000000","2022-10-08T13:06:00.000000000",4862,20.67949]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4849,351.4667]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4853,0.6643938]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4867,17.56667]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4871,19.50833]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4857,0.0625]
["2022-10-08T06:07:00.000000000","2022-10-08T13:07:00.000000000",4862,23.81101]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4849,339.7166]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4853,0.7288533]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4867,17.79167]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4871,19.71667]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4857,0.06275]
["2022-10-08T06:08:00.000000000","2022-10-08T13:08:00.000000000",4862,28.29059]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4849,340.0667]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4853,0.7273598]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4867,18.00833]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4871,19.925]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4857,0.063]
["2022-10-08T06:09:00.000000000","2022-10-08T13:09:00.000000000",4862,32.17557]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4849,327.6667]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4853,0.7677537]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4867,18.24167]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4871,20.14167]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4857,0.06275]
["2022-10-08T06:10:00.000000000","2022-10-08T13:10:00.000000000",4862,33.92671]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4849,310.6833]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4853,0.8116537]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4867,18.41667]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4871,20.325]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4857,0.063]
["2022-10-08T06:11:00.000000000","2022-10-08T13:11:00.000000000",4862,35.25646]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4849,309.8333]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4853,0.8397537]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4867,18.59167]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4871,20.49167]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4857,0.063]
["2022-10-08T06:12:00.000000000","2022-10-08T13:12:00.000000000",4862,39.5393]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4849,324.65]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4853,0.8845018]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4867,18.71667]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4871,20.6]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4857,0.063]
["2022-10-08T06:13:00.000000000","2022-10-08T13:13:00.000000000",4862,46.18149]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4849,339.3833]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4853,0.9362134]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4867,18.875]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4871,20.74167]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4857,0.063]
["2022-10-08T06:14:00.000000000","2022-10-08T13:14:00.000000000",4862,49.96658]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4849,345.5333]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4853,0.9616399]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4867,19.0]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4871,20.85833]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4857,0.063]
["2022-10-08T06:15:00.000000000","2022-10-08T13:15:00.000000000",4862,51.40809]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4849,349.2]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4853,0.9646265]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4867,19.08333]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4871,20.95833]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4857,0.0625]
["2022-10-08T06:16:00.000000000","2022-10-08T13:16:00.000000000",4862,52.7657]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4849,353.8167]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4853,0.9772563]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4867,19.18333]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4871,21.04167]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4857,0.06275]
["2022-10-08T06:17:00.000000000","2022-10-08T13:17:00.000000000",4862,54.10796]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4849,358.2666]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4853,0.9957295]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4867,19.225]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4871,21.1]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4857,0.06225]
["2022-10-08T06:18:00.000000000","2022-10-08T13:18:00.000000000",4862,59.39587]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4849,368.7]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4853,1.040431]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4867,19.31667]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4871,21.2]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4857,0.063]
["2022-10-08T06:19:00.000000000","2022-10-08T13:19:00.000000000",4862,66.94]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4849,361.6333]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4853,1.090487]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4867,19.425]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4871,21.3]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4857,0.0625]
["2022-10-08T06:20:00.000000000","2022-10-08T13:20:00.000000000",4862,72.9603]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4849,361.5]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4853,1.118603]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4867,19.54167]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4871,21.45]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4857,0.063]
["2022-10-08T06:21:00.000000000","2022-10-08T13:21:00.000000000",4862,75.98006]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4849,358.7166]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4853,1.15348]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4867,19.64167]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4871,21.53333]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4857,0.063]
["2022-10-08T06:22:00.000000000","2022-10-08T13:22:00.000000000",4862,77.03901]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4849,363.75]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4853,1.175933]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4867,19.76667]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4871,21.66667]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4857,0.0625]
["2022-10-08T06:23:00.000000000","2022-10-08T13:23:00.000000000",4862,79.71946]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4849,365.1667]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4853,1.198155]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4867,19.95833]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4871,21.80833]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4857,0.06225]
["2022-10-08T06:24:00.000000000","2022-10-08T13:24:00.000000000",4862,82.02293]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4849,365.5833]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4853,1.252489]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4867,20.15833]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4871,22.025]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4857,0.06175]
["2022-10-08T06:25:00.000000000","2022-10-08T13:25:00.000000000",4862,86.09176]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4849,371.0833]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4853,1.32681]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4867,20.38333]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4871,22.26666]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4857,0.06275]
["2022-10-08T06:26:00.000000000","2022-10-08T13:26:00.000000000",4862,96.16428]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4849,367.3667]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4853,1.353545]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4867,20.58333]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4871,22.49167]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4857,0.0625]
["2022-10-08T06:27:00.000000000","2022-10-08T13:27:00.000000000",4862,112.8182]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4849,367.15]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4853,1.372158]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4867,20.80833]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4871,22.71667]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4857,0.06275]
["2022-10-08T06:28:00.000000000","2022-10-08T13:28:00.000000000",4862,122.422]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4849,363.15]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4853,1.420774]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4867,21.075]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4871,22.925]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4857,0.06275]
["2022-10-08T06:29:00.000000000","2022-10-08T13:29:00.000000000",4862,117.8002]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4849,362.5667]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4853,1.494829]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4867,21.25]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4871,23.15]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4857,0.063]
["2022-10-08T06:30:00.000000000","2022-10-08T13:30:00.000000000",4862,117.7601]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4849,366.2833]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4853,1.575255]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4867,21.51666]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4871,23.39166]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4857,0.0625]
["2022-10-08T06:31:00.000000000","2022-10-08T13:31:00.000000000",4862,125.8456]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4849,367.3667]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4853,1.654319]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4867,21.75833]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4871,23.64166]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4857,0.06225]
["2022-10-08T06:32:00.000000000","2022-10-08T13:32:00.000000000",4862,136.7331]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4849,364.8167]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4853,1.687478]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4867,22.00833]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4871,23.89166]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4857,0.062]
["2022-10-08T06:33:00.000000000","2022-10-08T13:33:00.000000000",4862,150.5694]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4849,367.6667]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4853,1.71896]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4867,22.23333]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4871,24.14166]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4857,0.06275]
["2022-10-08T06:34:00.000000000","2022-10-08T13:34:00.000000000",4862,154.9952]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4849,362.4167]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4853,1.791667]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4867,22.48333]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4871,24.39166]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4857,0.06275]
["2022-10-08T06:35:00.000000000","2022-10-08T13:35:00.000000000",4862,158.4275]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4849,364.6]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4853,1.863678]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4867,22.725]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4871,24.64166]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4857,0.06275]
["2022-10-08T06:36:00.000000000","2022-10-08T13:36:00.000000000",4862,165.9457]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4849,366.8]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4853,1.899086]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4867,22.93333]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4871,24.88333]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4857,0.0625]
["2022-10-08T06:37:00.000000000","2022-10-08T13:37:00.000000000",4862,173.0181]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4849,364.7]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4853,1.938066]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4867,23.175]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4871,25.14166]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4857,0.0625]
["2022-10-08T06:38:00.000000000","2022-10-08T13:38:00.000000000",4862,178.4697]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4849,365.75]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4853,1.975198]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4867,23.325]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4871,25.28333]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4857,0.063]
["2022-10-08T06:39:00.000000000","2022-10-08T13:39:00.000000000",4862,183.0229]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4849,369.0833]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4853,2.013741]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4867,23.46667]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4871,25.38333]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4857,0.06225]
["2022-10-08T06:40:00.000000000","2022-10-08T13:40:00.000000000",4862,187.132]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4849,365.1333]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4853,2.067368]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4867,23.65833]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4871,25.60833]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4857,0.06225]
["2022-10-08T06:41:00.000000000","2022-10-08T13:41:00.000000000",4862,189.507]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4849,363.45]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4853,2.119359]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4867,23.86667]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4871,25.825]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4857,0.06225]
["2022-10-08T06:42:00.000000000","2022-10-08T13:42:00.000000000",4862,190.1912]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4849,361.25]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4853,2.165624]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4867,24.01666]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4871,25.975]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4857,0.06175]
["2022-10-08T06:43:00.000000000","2022-10-08T13:43:00.000000000",4862,191.5766]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4849,359.9333]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4853,2.219231]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4867,24.19167]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4871,26.13333]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4857,0.06225]
["2022-10-08T06:44:00.000000000","2022-10-08T13:44:00.000000000",4862,198.2726]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4849,359.55]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4853,2.284982]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4867,24.43333]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4871,26.31667]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4857,0.0615]
["2022-10-08T06:45:00.000000000","2022-10-08T13:45:00.000000000",4862,207.1571]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4849,361.9667]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4853,2.341161]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4867,24.75833]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4871,26.58333]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4857,0.0625]
["2022-10-08T06:46:00.000000000","2022-10-08T13:46:00.000000000",4862,215.1713]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4849,363.4833]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4853,2.412353]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4867,25.05]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4871,26.95]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4857,0.0615]
["2022-10-08T06:47:00.000000000","2022-10-08T13:47:00.000000000",4862,220.1098]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4849,363.7666]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4853,2.452701]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4867,25.31667]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4871,27.2]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4857,0.06275]
["2022-10-08T06:48:00.000000000","2022-10-08T13:48:00.000000000",4862,219.5098]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4849,362.4833]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4853,2.511069]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4867,25.475]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4871,27.38333]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4857,0.062]
["2022-10-08T06:49:00.000000000","2022-10-08T13:49:00.000000000",4862,222.8519]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4849,360.35]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4853,2.547524]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4867,25.73333]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4871,27.65833]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4857,0.0615]
["2022-10-08T06:50:00.000000000","2022-10-08T13:50:00.000000000",4862,227.6532]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4849,358.2666]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4853,2.590582]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4867,25.99167]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4871,27.9]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4857,0.06275]
["2022-10-08T06:51:00.000000000","2022-10-08T13:51:00.000000000",4862,234.5824]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4849,359.3167]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4853,2.635601]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4867,26.21667]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4871,28.075]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4857,0.06225]
["2022-10-08T06:52:00.000000000","2022-10-08T13:52:00.000000000",4862,245.5393]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4849,364.6333]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4853,2.709371]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4867,26.50833]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4871,28.34167]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4857,0.062]
["2022-10-08T06:53:00.000000000","2022-10-08T13:53:00.000000000",4862,250.3995]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4849,366.6667]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4853,2.740437]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4867,26.74167]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4871,28.6]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4857,0.0625]
["2022-10-08T06:54:00.000000000","2022-10-08T13:54:00.000000000",4862,251.9741]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4849,361.8333]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4853,2.824658]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4867,27.06667]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4871,28.91667]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4857,0.06125]
["2022-10-08T06:55:00.000000000","2022-10-08T13:55:00.000000000",4862,251.6915]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4849,362.2]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4853,2.888584]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4867,27.425]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4871,29.275]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4857,0.06125]
["2022-10-08T06:56:00.000000000","2022-10-08T13:56:00.000000000",4862,255.6221]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4849,361.6]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4853,2.941236]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4867,27.60833]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4871,29.48333]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4857,0.06125]
["2022-10-08T06:57:00.000000000","2022-10-08T13:57:00.000000000",4862,257.6833]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4849,358.2]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4853,3.009126]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4867,27.8]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4871,29.7]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4857,0.061]
["2022-10-08T06:58:00.000000000","2022-10-08T13:58:00.000000000",4862,265.6051]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4849,359.15]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4853,3.040072]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4867,27.93333]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4871,29.85]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4857,0.061]
["2022-10-08T06:59:00.000000000","2022-10-08T13:59:00.000000000",4862,278.4667]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4849,358.95]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4853,3.083091]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4867,28.23333]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4871,30.11667]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4857,0.06075]
["2022-10-08T07:00:00.000000000","2022-10-08T14:00:00.000000000",4862,283.5723]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4849,358.85]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4853,3.129129]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4867,28.54167]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4871,30.4]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4857,0.06125]
["2022-10-08T07:01:00.000000000","2022-10-08T14:01:00.000000000",4862,288.6009]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4849,358.9]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4853,3.176087]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4867,28.725]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4871,30.60833]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4857,0.061]
["2022-10-08T07:02:00.000000000","2022-10-08T14:02:00.000000000",4862,293.2503]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4849,355.8667]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4853,3.226989]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4867,28.94167]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4871,30.8]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4857,0.061]
["2022-10-08T07:03:00.000000000","2022-10-08T14:03:00.000000000",4862,297.8832]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4849,357.4]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4853,3.281124]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4867,29.175]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4871,31.04167]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4857,0.06075]
["2022-10-08T07:04:00.000000000","2022-10-08T14:04:00.000000000",4862,302.8628]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4849,355.4666]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4853,3.335169]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4867,29.51666]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4871,31.35833]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4857,0.061]
["2022-10-08T07:05:00.000000000","2022-10-08T14:05:00.000000000",4862,307.6601]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4849,355.85]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4853,3.391839]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4867,29.75833]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4871,31.65]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4857,0.06025]
["2022-10-08T07:06:00.000000000","2022-10-08T14:06:00.000000000",4862,311.2051]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4849,354.1167]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4853,3.443229]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4867,30.05]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4871,31.91667]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4857,0.06]
["2022-10-08T07:07:00.000000000","2022-10-08T14:07:00.000000000",4862,314.3941]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4849,352.1167]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4853,3.486549]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4867,30.375]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4871,32.20833]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4857,0.06025]
["2022-10-08T07:08:00.000000000","2022-10-08T14:08:00.000000000",4862,320.1435]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4849,351.6]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4853,3.53315]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4867,30.64166]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4871,32.50834]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4857,0.06025]
["2022-10-08T07:09:00.000000000","2022-10-08T14:09:00.000000000",4862,326.5858]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4849,352.3167]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4853,3.584234]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4867,30.86667]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4871,32.78333]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4857,0.06025]
["2022-10-08T07:10:00.000000000","2022-10-08T14:10:00.000000000",4862,331.5541]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4849,352.5]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4853,3.633159]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4867,31.15833]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4871,33.05833]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4857,0.06025]
["2022-10-08T07:11:00.000000000","2022-10-08T14:11:00.000000000",4862,336.4049]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4849,352.4833]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4853,3.686149]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4867,31.49167]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4871,33.39167]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4857,0.06025]
["2022-10-08T07:12:00.000000000","2022-10-08T14:12:00.000000000",4862,341.101]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4849,350.65]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4853,3.738776]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4867,31.75833]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4871,33.66667]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4857,0.06025]
["2022-10-08T07:13:00.000000000","2022-10-08T14:13:00.000000000",4862,346.292]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4849,349.3833]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4853,3.7849]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4867,31.98333]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4871,33.83333]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4857,0.06]
["2022-10-08T07:14:00.000000000","2022-10-08T14:14:00.000000000",4862,351.0097]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4849,350.85]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4853,3.8319]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4867,32.28333]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4871,34.175]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4857,0.0605]
["2022-10-08T07:15:00.000000000","2022-10-08T14:15:00.000000000",4862,355.9689]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4849,350.0]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4853,3.879742]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4867,32.56667]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4871,34.48333]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4857,0.06]
["2022-10-08T07:16:00.000000000","2022-10-08T14:16:00.000000000",4862,360.9281]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4849,348.6667]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4853,3.925575]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4867,32.93333]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4871,34.86666]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4857,0.06025]
["2022-10-08T07:17:00.000000000","2022-10-08T14:17:00.000000000",4862,365.6693]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4849,348.7]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4853,3.974502]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4867,33.25]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4871,35.25]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4857,0.06025]
["2022-10-08T07:18:00.000000000","2022-10-08T14:18:00.000000000",4862,370.6941]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4849,349.75]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4853,4.025589]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4867,33.475]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4871,35.525]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4857,0.0605]
["2022-10-08T07:19:00.000000000","2022-10-08T14:19:00.000000000",4862,375.4605]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4849,349.4833]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4853,4.075326]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4867,33.58333]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4871,35.74166]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4857,0.06025]
["2022-10-08T07:20:00.000000000","2022-10-08T14:20:00.000000000",4862,380.2941]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4849,349.35]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4853,4.121533]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4867,33.76667]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4871,35.94167]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4857,0.06]
["2022-10-08T07:21:00.000000000","2022-10-08T14:21:00.000000000",4862,385.2756]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4849,346.7166]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4853,4.166052]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4867,33.91667]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4871,36.21667]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4857,0.06]
["2022-10-08T07:22:00.000000000","2022-10-08T14:22:00.000000000",4862,389.8507]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4849,351.2]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4853,4.217222]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4867,34.00834]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4871,36.36666]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4857,0.06025]
["2022-10-08T07:23:00.000000000","2022-10-08T14:23:00.000000000",4862,394.4653]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4849,346.7]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4853,4.26104]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4867,34.13334]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4871,36.6]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4857,0.06]
["2022-10-08T07:24:00.000000000","2022-10-08T14:24:00.000000000",4862,398.9747]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4849,349.3]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4853,4.301907]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4867,34.2]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4871,36.76667]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4857,0.06]
["2022-10-08T07:25:00.000000000","2022-10-08T14:25:00.000000000",4862,403.3633]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4849,347.2166]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4853,4.34589]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4867,34.375]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4871,37.0]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4857,0.06]
["2022-10-08T07:26:00.000000000","2022-10-08T14:26:00.000000000",4862,408.0961]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4849,345.8667]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4853,4.392681]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4867,34.50834]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4871,37.125]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4857,0.06]
["2022-10-08T07:27:00.000000000","2022-10-08T14:27:00.000000000",4862,412.7815]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4849,345.8333]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4853,4.444473]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4867,34.68333]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4871,37.275]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4857,0.06]
["2022-10-08T07:28:00.000000000","2022-10-08T14:28:00.000000000",4862,417.3794]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4849,346.3333]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4853,4.487709]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4867,34.86666]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4871,37.39167]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4857,0.06025]
["2022-10-08T07:29:00.000000000","2022-10-08T14:29:00.000000000",4862,421.7971]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4849,347.9333]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4853,4.534648]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4867,34.91667]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4871,37.64167]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4857,0.06025]
["2022-10-08T07:30:00.000000000","2022-10-08T14:30:00.000000000",4862,426.08]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4849,348.0166]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4853,4.585936]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4867,34.9]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4871,37.74166]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4857,0.06]
["2022-10-08T07:31:00.000000000","2022-10-08T14:31:00.000000000",4862,430.9889]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4849,347.0333]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4853,4.638508]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4867,35.1]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4871,37.94167]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4857,0.06]
["2022-10-08T07:32:00.000000000","2022-10-08T14:32:00.000000000",4862,435.2422]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4849,345.8667]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4853,4.683266]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4867,35.35833]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4871,38.20833]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4857,0.06]
["2022-10-08T07:33:00.000000000","2022-10-08T14:33:00.000000000",4862,439.5884]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4849,346.45]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4853,4.727892]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4867,35.55833]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4871,38.425]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4857,0.06]
["2022-10-08T07:34:00.000000000","2022-10-08T14:34:00.000000000",4862,444.6579]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4849,346.6667]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4853,4.776095]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4867,35.85833]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4871,38.65]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4857,0.06]
["2022-10-08T07:35:00.000000000","2022-10-08T14:35:00.000000000",4862,449.8151]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4849,345.1667]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4853,4.823681]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4867,36.1]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4871,38.86666]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4857,0.06]
["2022-10-08T07:36:00.000000000","2022-10-08T14:36:00.000000000",4862,454.5975]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4849,344.15]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4853,4.867627]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4867,36.3]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4871,39.10833]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4857,0.06]
["2022-10-08T07:37:00.000000000","2022-10-08T14:37:00.000000000",4862,459.3044]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4849,342.65]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4853,4.911504]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4867,36.775]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4871,39.5]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4857,0.06]
["2022-10-08T07:38:00.000000000","2022-10-08T14:38:00.000000000",4862,463.8528]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4849,343.2166]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4853,4.955566]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4867,36.93333]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4871,39.675]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4857,0.06]
["2022-10-08T07:39:00.000000000","2022-10-08T14:39:00.000000000",4862,467.9996]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4849,344.25]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4853,4.9971]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4867,37.05]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4871,39.89167]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4857,0.06]
["2022-10-08T07:40:00.000000000","2022-10-08T14:40:00.000000000",4862,472.3053]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4849,341.4166]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4853,5.035443]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4867,37.375]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4871,40.16667]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4857,0.06]
["2022-10-08T07:41:00.000000000","2022-10-08T14:41:00.000000000",4862,476.8479]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4849,343.6167]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4853,5.078393]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4867,37.61666]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4871,40.39167]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4857,0.06]
["2022-10-08T07:42:00.000000000","2022-10-08T14:42:00.000000000",4862,481.1408]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4849,341.9]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4853,5.118778]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4867,38.01667]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4871,40.65]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4857,0.06]
["2022-10-08T07:43:00.000000000","2022-10-08T14:43:00.000000000",4862,485.385]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4849,344.65]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4853,5.154983]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4867,38.30833]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4871,40.98333]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4857,0.06]
["2022-10-08T07:44:00.000000000","2022-10-08T14:44:00.000000000",4862,489.6075]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4849,342.0667]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4853,5.194941]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4867,38.7]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4871,41.275]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4857,0.06]
["2022-10-08T07:45:00.000000000","2022-10-08T14:45:00.000000000",4862,493.7052]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4849,342.6167]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4853,5.240566]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4867,38.88334]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4871,41.5]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4857,0.06]
["2022-10-08T07:46:00.000000000","2022-10-08T14:46:00.000000000",4862,498.2888]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4849,338.5333]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4853,5.28324]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4867,39.04167]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4871,41.79167]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4857,0.06]
["2022-10-08T07:47:00.000000000","2022-10-08T14:47:00.000000000",4862,502.8621]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4849,340.8333]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4853,5.327408]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4867,39.275]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4871,41.95]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4857,0.06]
["2022-10-08T07:48:00.000000000","2022-10-08T14:48:00.000000000",4862,507.3294]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4849,342.3833]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4853,5.370256]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4867,39.44167]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4871,42.125]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4857,0.06]
["2022-10-08T07:49:00.000000000","2022-10-08T14:49:00.000000000",4862,511.8988]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4849,339.9667]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4853,5.412081]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4867,39.65833]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4871,42.28333]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4857,0.06]
["2022-10-08T07:50:00.000000000","2022-10-08T14:50:00.000000000",4862,516.628]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4849,336.9667]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4853,5.448219]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4867,39.59167]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4871,42.375]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4857,0.06]
["2022-10-08T07:51:00.000000000","2022-10-08T14:51:00.000000000",4862,520.5805]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4849,339.2167]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4853,5.49394]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4867,39.81667]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4871,42.49166]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4857,0.06]
["2022-10-08T07:52:00.000000000","2022-10-08T14:52:00.000000000",4862,524.6946]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4849,339.2]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4853,5.538965]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4867,39.80833]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4871,42.65833]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4857,0.06]
["2022-10-08T07:53:00.000000000","2022-10-08T14:53:00.000000000",4862,529.4327]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4849,341.05]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4853,5.590116]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4867,39.85]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4871,42.63334]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4857,0.06]
["2022-10-08T07:54:00.000000000","2022-10-08T14:54:00.000000000",4862,534.3226]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4849,338.8667]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4853,5.630738]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4867,40.01667]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4871,42.86666]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4857,0.06]
["2022-10-08T07:55:00.000000000","2022-10-08T14:55:00.000000000",4862,538.8532]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4849,340.9]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4853,5.673954]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4867,40.1]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4871,43.1]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4857,0.06]
["2022-10-08T07:56:00.000000000","2022-10-08T14:56:00.000000000",4862,543.2899]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4849,338.5]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4853,5.715155]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4867,40.6]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4871,43.39166]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4857,0.06]
["2022-10-08T07:57:00.000000000","2022-10-08T14:57:00.000000000",4862,547.8851]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4849,338.1333]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4853,5.754022]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4867,40.775]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4871,43.65833]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4857,0.06]
["2022-10-08T07:58:00.000000000","2022-10-08T14:58:00.000000000",4862,552.3483]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4849,338.0667]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4853,5.786235]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4867,40.75]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4871,43.9]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4857,0.06]
["2022-10-08T07:59:00.000000000","2022-10-08T14:59:00.000000000",4862,556.6791]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4849,337.6167]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4853,5.827652]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4867,41.03333]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4871,43.90833]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4857,0.06]
["2022-10-08T08:00:00.000000000","2022-10-08T15:00:00.000000000",4862,560.8117]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4849,337.1333]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4853,5.871156]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4867,41.10833]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4871,44.21666]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4857,0.06]
["2022-10-08T08:01:00.000000000","2022-10-08T15:01:00.000000000",4862,565.218]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4849,337.3833]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4853,5.918746]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4867,40.91667]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4871,44.275]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4857,0.06]
["2022-10-08T08:02:00.000000000","2022-10-08T15:02:00.000000000",4862,569.1669]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4849,337.3833]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4853,5.966328]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4867,40.65833]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4871,44.33333]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4857,0.06]
["2022-10-08T08:03:00.000000000","2022-10-08T15:03:00.000000000",4862,573.6294]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4849,336.6]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4853,6.008865]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4867,40.95833]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4871,44.55833]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4857,0.06]
["2022-10-08T08:04:00.000000000","2022-10-08T15:04:00.000000000",4862,577.8179]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4849,336.1333]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4853,6.044384]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4867,41.4]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4871,44.925]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4857,0.06]
["2022-10-08T08:05:00.000000000","2022-10-08T15:05:00.000000000",4862,581.7863]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4849,337.2]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4853,6.08878]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4867,41.225]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4871,44.99166]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4857,0.06]
["2022-10-08T08:06:00.000000000","2022-10-08T15:06:00.000000000",4862,586.0891]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4849,338.2]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4853,6.135355]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4867,40.88334]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4871,44.83333]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4857,0.06]
["2022-10-08T08:07:00.000000000","2022-10-08T15:07:00.000000000",4862,590.1827]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4849,335.7667]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4853,6.18203]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4867,40.51667]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4871,45.00833]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4857,0.06]
["2022-10-08T08:08:00.000000000","2022-10-08T15:08:00.000000000",4862,594.0419]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4849,336.0333]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4853,6.216473]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4867,41.00834]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4871,45.24166]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4857,0.06]
["2022-10-08T08:09:00.000000000","2022-10-08T15:09:00.000000000",4862,597.8324]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4849,335.7]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4853,6.252661]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4867,41.36666]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4871,45.46666]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4857,0.06]
["2022-10-08T08:10:00.000000000","2022-10-08T15:10:00.000000000",4862,602.2048]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4849,335.15]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4853,6.290684]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4867,41.875]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4871,45.72499]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4857,0.06]
["2022-10-08T08:11:00.000000000","2022-10-08T15:11:00.000000000",4862,606.5018]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4849,335.4667]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4853,6.32921]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4867,42.05]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4871,45.94167]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4857,0.06]
["2022-10-08T08:12:00.000000000","2022-10-08T15:12:00.000000000",4862,610.625]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4849,332.3333]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4853,6.358258]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4867,42.60833]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4871,46.33333]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4857,0.06]
["2022-10-08T08:13:00.000000000","2022-10-08T15:13:00.000000000",4862,614.6876]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4849,334.2166]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4853,6.392493]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4867,43.10833]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4871,46.69167]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4857,0.06]
["2022-10-08T08:14:00.000000000","2022-10-08T15:14:00.000000000",4862,618.8473]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4849,334.1333]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4853,6.424058]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4867,43.34166]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4871,46.9]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4857,0.06]
["2022-10-08T08:15:00.000000000","2022-10-08T15:15:00.000000000",4862,623.1572]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4849,332.5833]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4853,6.466167]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4867,43.51667]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4871,47.03333]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4857,0.06]
["2022-10-08T08:16:00.000000000","2022-10-08T15:16:00.000000000",4862,627.6494]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4849,333.4667]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4853,6.505564]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4867,43.83333]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4871,47.31667]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4857,0.06]
["2022-10-08T08:17:00.000000000","2022-10-08T15:17:00.000000000",4862,631.8506]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4849,331.3667]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4853,6.538258]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4867,44.10833]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4871,47.65]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4857,0.06]
["2022-10-08T08:18:00.000000000","2022-10-08T15:18:00.000000000",4862,635.8208]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4849,332.8667]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4853,6.567977]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4867,44.38333]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4871,47.83333]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4857,0.06]
["2022-10-08T08:19:00.000000000","2022-10-08T15:19:00.000000000",4862,639.3519]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4849,331.0]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4853,6.59593]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4867,44.54167]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4871,47.9]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4857,0.06]
["2022-10-08T08:20:00.000000000","2022-10-08T15:20:00.000000000",4862,642.9064]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4849,332.0]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4853,6.619747]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4867,44.775]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4871,48.09166]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4857,0.06]
["2022-10-08T08:21:00.000000000","2022-10-08T15:21:00.000000000",4862,646.8387]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4849,331.9167]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4853,6.64229]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4867,44.78333]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4871,48.28333]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4857,0.06]
["2022-10-08T08:22:00.000000000","2022-10-08T15:22:00.000000000",4862,650.5207]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4849,330.9667]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4853,6.678473]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4867,44.66667]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4871,48.34166]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4857,0.06]
["2022-10-08T08:23:00.000000000","2022-10-08T15:23:00.000000000",4862,654.3908]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4849,332.2167]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4853,6.714186]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4867,44.80833]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4871,48.47499]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4857,0.06]
["2022-10-08T08:24:00.000000000","2022-10-08T15:24:00.000000000",4862,658.0026]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4849,330.85]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4853,6.754056]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4867,45.31667]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4871,48.73333]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4857,0.06]
["2022-10-08T08:25:00.000000000","2022-10-08T15:25:00.000000000",4862,662.1622]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4849,330.9666]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4853,6.762514]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4867,45.49166]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4871,48.97499]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4857,0.06]
["2022-10-08T08:26:00.000000000","2022-10-08T15:26:00.000000000",4862,665.9753]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4849,330.0833]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4853,6.792291]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4867,45.375]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4871,48.74166]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4857,0.06]
["2022-10-08T08:27:00.000000000","2022-10-08T15:27:00.000000000",4862,670.3504]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4849,330.0833]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4853,6.824297]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4867,45.84166]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4871,49.05]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4857,0.06]
["2022-10-08T08:28:00.000000000","2022-10-08T15:28:00.000000000",4862,674.4224]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4849,329.0167]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4853,6.855242]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4867,45.95833]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4871,49.45]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4857,0.06]
["2022-10-08T08:29:00.000000000","2022-10-08T15:29:00.000000000",4862,678.8328]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4849,327.6667]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4853,6.883946]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4867,46.625]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4871,49.66667]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4857,0.06]
["2022-10-08T08:30:00.000000000","2022-10-08T15:30:00.000000000",4862,683.2748]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4849,327.25]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4853,6.912914]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4867,47.025]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4871,49.90833]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4857,0.06]
["2022-10-08T08:31:00.000000000","2022-10-08T15:31:00.000000000",4862,687.3657]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4849,327.9666]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4853,6.943898]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4867,47.08333]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4871,50.2]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4857,0.06]
["2022-10-08T08:32:00.000000000","2022-10-08T15:32:00.000000000",4862,691.6223]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4849,328.1333]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4853,6.981123]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4867,47.175]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4871,50.34166]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4857,0.06]
["2022-10-08T08:33:00.000000000","2022-10-08T15:33:00.000000000",4862,695.6243]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4849,327.95]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4853,7.009672]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4867,47.39167]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4871,50.66667]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4857,0.06]
["2022-10-08T08:34:00.000000000","2022-10-08T15:34:00.000000000",4862,698.8997]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4849,326.4333]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4853,7.049486]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4867,47.8]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4871,50.78333]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4857,0.06]
["2022-10-08T08:35:00.000000000","2022-10-08T15:35:00.000000000",4862,702.8348]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4849,326.3667]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4853,7.094072]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4867,47.64167]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4871,50.89167]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4857,0.06]
["2022-10-08T08:36:00.000000000","2022-10-08T15:36:00.000000000",4862,706.3484]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4849,327.05]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4853,7.130198]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4867,47.75833]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4871,50.99166]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4857,0.06]
["2022-10-08T08:37:00.000000000","2022-10-08T15:37:00.000000000",4862,710.4279]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4849,327.95]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4853,7.161144]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4867,47.84999]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4871,51.125]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4857,0.06]
["2022-10-08T08:38:00.000000000","2022-10-08T15:38:00.000000000",4862,713.9824]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4849,327.4666]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4853,7.185806]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4867,48.1]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4871,51.34999]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4857,0.06]
["2022-10-08T08:39:00.000000000","2022-10-08T15:39:00.000000000",4862,717.7961]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4849,324.8333]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4853,7.221134]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4867,47.89167]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4871,51.225]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4857,0.06]
["2022-10-08T08:40:00.000000000","2022-10-08T15:40:00.000000000",4862,721.3799]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4849,327.8667]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4853,7.26584]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4867,47.65]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4871,51.10833]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4857,0.06]
["2022-10-08T08:41:00.000000000","2022-10-08T15:41:00.000000000",4862,724.5949]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4849,328.4666]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4853,7.304691]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4867,47.25833]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4871,50.975]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4857,0.06]
["2022-10-08T08:42:00.000000000","2022-10-08T15:42:00.000000000",4862,728.3118]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4849,329.3]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4853,7.354872]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4867,46.70833]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4871,50.75]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4857,0.06]
["2022-10-08T08:43:00.000000000","2022-10-08T15:43:00.000000000",4862,731.8074]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4849,327.35]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4853,7.392752]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4867,46.49166]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4871,50.625]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4857,0.06]
["2022-10-08T08:44:00.000000000","2022-10-08T15:44:00.000000000",4862,735.2744]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4849,328.7667]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4853,7.435551]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4867,46.01666]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4871,50.4]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4857,0.06]
["2022-10-08T08:45:00.000000000","2022-10-08T15:45:00.000000000",4862,739.0899]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4849,328.0333]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4853,7.484243]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4867,45.7]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4871,50.125]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4857,0.06]
["2022-10-08T08:46:00.000000000","2022-10-08T15:46:00.000000000",4862,742.6155]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4849,328.1833]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4853,7.52142]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4867,46.03333]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4871,50.19167]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4857,0.06]
["2022-10-08T08:47:00.000000000","2022-10-08T15:47:00.000000000",4862,746.1721]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4849,329.2833]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4853,7.562821]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4867,45.45833]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4871,49.825]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4857,0.06]
["2022-10-08T08:48:00.000000000","2022-10-08T15:48:00.000000000",4862,749.3122]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4849,332.25]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4853,7.601568]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4867,45.19167]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4871,49.93333]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4857,0.06]
["2022-10-08T08:49:00.000000000","2022-10-08T15:49:00.000000000",4862,752.8019]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4849,328.65]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4853,7.628845]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4867,45.59999]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4871,50.11666]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4857,0.06]
["2022-10-08T08:50:00.000000000","2022-10-08T15:50:00.000000000",4862,755.9439]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4849,328.8167]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4853,7.657012]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4867,45.7]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4871,50.45]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4857,0.06]
["2022-10-08T08:51:00.000000000","2022-10-08T15:51:00.000000000",4862,759.7197]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4849,328.65]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4853,7.676378]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4867,46.04167]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4871,50.80833]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4857,0.06]
["2022-10-08T08:52:00.000000000","2022-10-08T15:52:00.000000000",4862,763.088]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4849,328.9833]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4853,7.70575]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4867,46.06667]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4871,50.5]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4857,0.06]
["2022-10-08T08:53:00.000000000","2022-10-08T15:53:00.000000000",4862,765.9814]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4849,330.0333]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4853,7.739347]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4867,45.91667]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4871,50.54167]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4857,0.06]
["2022-10-08T08:54:00.000000000","2022-10-08T15:54:00.000000000",4862,768.936]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4849,329.5167]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4853,7.77379]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4867,46.05833]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4871,50.50833]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4857,0.06]
["2022-10-08T08:55:00.000000000","2022-10-08T15:55:00.000000000",4862,772.3228]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4849,330.2333]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4853,7.796753]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4867,46.26667]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4871,50.55833]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4857,0.06]
["2022-10-08T08:56:00.000000000","2022-10-08T15:56:00.000000000",4862,775.6905]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4849,328.8167]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4853,7.831381]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4867,45.99166]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4871,50.54167]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4857,0.06]
["2022-10-08T08:57:00.000000000","2022-10-08T15:57:00.000000000",4862,778.5748]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4849,328.6333]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4853,7.858791]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4867,45.91667]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4871,50.425]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4857,0.06]
["2022-10-08T08:58:00.000000000","2022-10-08T15:58:00.000000000",4862,781.6271]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4849,328.8167]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4853,7.895395]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4867,45.64166]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4871,50.10833]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4857,0.06]
["2022-10-08T08:59:00.000000000","2022-10-08T15:59:00.000000000",4862,784.7693]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4849,327.9666]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4853,7.927508]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4867,45.44167]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4871,50.16667]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4857,0.06]
["2022-10-08T09:00:00.000000000","2022-10-08T16:00:00.000000000",4862,787.9322]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4849,327.9167]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4853,7.93962]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4867,46.24166]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4871,50.89166]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4857,0.06]
["2022-10-08T09:01:00.000000000","2022-10-08T16:01:00.000000000",4862,791.1339]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4849,327.7333]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4853,7.954857]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4867,45.96666]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4871,50.75]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4857,0.06]
["2022-10-08T09:02:00.000000000","2022-10-08T16:02:00.000000000",4862,793.9881]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4849,326.5667]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4853,7.995643]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4867,45.925]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4871,50.925]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4857,0.06]
["2022-10-08T09:03:00.000000000","2022-10-08T16:03:00.000000000",4862,797.6758]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4849,326.75]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4853,8.01053]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4867,46.64166]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4871,51.50833]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4857,0.06]
["2022-10-08T09:04:00.000000000","2022-10-08T16:04:00.000000000",4862,800.812]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4849,325.8333]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4853,8.017582]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4867,47.31667]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4871,51.875]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4857,0.06]
["2022-10-08T09:05:00.000000000","2022-10-08T16:05:00.000000000",4862,804.3776]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4849,327.3]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4853,8.036395]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4867,47.38333]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4871,51.78333]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4857,0.06]
["2022-10-08T09:06:00.000000000","2022-10-08T16:06:00.000000000",4862,807.248]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4849,325.25]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4853,8.068543]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4867,47.46666]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4871,51.58333]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4857,0.06]
["2022-10-08T09:07:00.000000000","2022-10-08T16:07:00.000000000",4862,810.2225]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4849,328.4333]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4853,8.114314]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4867,46.68333]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4871,51.075]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4857,0.06]
["2022-10-08T09:08:00.000000000","2022-10-08T16:08:00.000000000",4862,812.7252]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4849,327.2]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4853,8.155272]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4867,46.48333]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4871,50.84166]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4857,0.06]
["2022-10-08T09:09:00.000000000","2022-10-08T16:09:00.000000000",4862,815.3088]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4849,327.2667]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4853,8.187766]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4867,46.65]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4871,50.99166]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4857,0.06]
["2022-10-08T09:10:00.000000000","2022-10-08T16:10:00.000000000",4862,818.3614]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4849,326.5667]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4853,8.215983]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4867,46.86666]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4871,51.28333]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4857,0.06]
["2022-10-08T09:11:00.000000000","2022-10-08T16:11:00.000000000",4862,821.5797]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4849,326.0]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4853,8.227511]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4867,47.325]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4871,51.58333]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4857,0.06]
["2022-10-08T09:12:00.000000000","2022-10-08T16:12:00.000000000",4862,824.1695]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4849,325.7333]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4853,8.259055]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4867,47.03333]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4871,51.475]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4857,0.06]
["2022-10-08T09:13:00.000000000","2022-10-08T16:13:00.000000000",4862,827.4067]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4849,325.5333]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4853,8.284759]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4867,47.23333]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4871,51.95]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4857,0.06]
["2022-10-08T09:14:00.000000000","2022-10-08T16:14:00.000000000",4862,830.2997]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4849,323.2333]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4853,8.287471]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4867,47.75833]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4871,52.53333]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4857,0.06]
["2022-10-08T09:15:00.000000000","2022-10-08T16:15:00.000000000",4862,833.543]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4849,323.8333]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4853,8.310802]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4867,47.63333]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4871,52.325]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4857,0.06]
["2022-10-08T09:16:00.000000000","2022-10-08T16:16:00.000000000",4862,836.4495]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4849,326.5333]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4853,8.343624]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4867,47.65]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4871,52.325]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4857,0.06]
["2022-10-08T09:17:00.000000000","2022-10-08T16:17:00.000000000",4862,839.3591]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4849,324.25]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4853,8.371312]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4867,47.47499]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4871,52.14167]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4857,0.06]
["2022-10-08T09:18:00.000000000","2022-10-08T16:18:00.000000000",4862,842.0327]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4849,324.8]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4853,8.397638]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4867,46.83333]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4871,52.175]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4857,0.06]
["2022-10-08T09:19:00.000000000","2022-10-08T16:19:00.000000000",4862,845.1221]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4849,323.4167]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4853,8.421336]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4867,47.21666]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4871,52.16667]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4857,0.06]
["2022-10-08T09:20:00.000000000","2022-10-08T16:20:00.000000000",4862,848.0508]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4849,325.8667]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4853,8.448301]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4867,47.44167]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4871,52.15833]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4857,0.06]
["2022-10-08T09:21:00.000000000","2022-10-08T16:21:00.000000000",4862,850.8188]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4849,325.7]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4853,8.479856]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4867,47.08333]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4871,52.16667]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4857,0.06]
["2022-10-08T09:22:00.000000000","2022-10-08T16:22:00.000000000",4862,853.6678]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4849,323.3667]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4853,8.49849]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4867,47.55833]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4871,52.56667]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4857,0.06]
["2022-10-08T09:23:00.000000000","2022-10-08T16:23:00.000000000",4862,856.1152]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4849,324.7667]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4853,8.510072]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4867,48.35833]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4871,53.10833]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4857,0.06]
["2022-10-08T09:24:00.000000000","2022-10-08T16:24:00.000000000",4862,859.3696]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4849,326.0833]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4853,8.542321]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4867,48.16667]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4871,52.825]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4857,0.06]
["2022-10-08T09:25:00.000000000","2022-10-08T16:25:00.000000000",4862,862.1356]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4849,323.2333]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4853,8.57096]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4867,48.24166]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4871,53.01667]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4857,0.06]
["2022-10-08T09:26:00.000000000","2022-10-08T16:26:00.000000000",4862,865.4114]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4849,321.7833]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4853,8.588877]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4867,48.30833]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4871,53.24166]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4857,0.06]
["2022-10-08T09:27:00.000000000","2022-10-08T16:27:00.000000000",4862,868.509]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4849,321.9333]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4853,8.601779]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4867,48.11666]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4871,53.40833]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4857,0.06]
["2022-10-08T09:28:00.000000000","2022-10-08T16:28:00.000000000",4862,870.8481]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4849,322.2833]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4853,8.614428]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4867,47.98333]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4871,53.55833]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4857,0.06]
["2022-10-08T09:29:00.000000000","2022-10-08T16:29:00.000000000",4862,873.1927]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4849,320.2667]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4853,8.621221]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4867,48.94167]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4871,54.0]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4857,0.06]
["2022-10-08T09:30:00.000000000","2022-10-08T16:30:00.000000000",4862,875.6531]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4849,320.4]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4853,8.628424]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4867,49.5]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4871,54.43333]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4857,0.06]
["2022-10-08T09:31:00.000000000","2022-10-08T16:31:00.000000000",4862,878.8642]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4849,320.2333]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4853,8.654696]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4867,49.61666]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4871,54.10833]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4857,0.06]
["2022-10-08T09:32:00.000000000","2022-10-08T16:32:00.000000000",4862,881.2603]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4849,321.4833]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4853,8.68827]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4867,49.58333]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4871,54.18333]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4857,0.06]
["2022-10-08T09:33:00.000000000","2022-10-08T16:33:00.000000000",4862,883.8494]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4849,322.7]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4853,8.703734]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4867,49.54167]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4871,54.28333]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4857,0.06]
["2022-10-08T09:34:00.000000000","2022-10-08T16:34:00.000000000",4862,886.7788]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4849,321.7833]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4853,8.709326]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4867,50.3]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4871,54.75]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4857,0.06]
["2022-10-08T09:35:00.000000000","2022-10-08T16:35:00.000000000",4862,888.9849]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4849,319.55]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4853,8.704851]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4867,51.16667]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4871,55.59999]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4857,0.06]
["2022-10-08T09:36:00.000000000","2022-10-08T16:36:00.000000000",4862,891.614]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4849,319.5667]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4853,8.696126]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4867,51.76667]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4871,56.05833]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4857,0.06]
["2022-10-08T09:37:00.000000000","2022-10-08T16:37:00.000000000",4862,893.9507]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4849,317.65]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4853,8.701421]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4867,52.075]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4871,56.5]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4857,0.06]
["2022-10-08T09:38:00.000000000","2022-10-08T16:38:00.000000000",4862,896.2695]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4849,315.0]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4853,8.70893]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4867,52.64166]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4871,56.625]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4857,0.06]
["2022-10-08T09:39:00.000000000","2022-10-08T16:39:00.000000000",4862,898.907]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4849,315.4833]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4853,8.715024]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4867,53.11666]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4871,57.06667]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4857,0.06]
["2022-10-08T09:40:00.000000000","2022-10-08T16:40:00.000000000",4862,901.3289]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4849,316.15]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4853,8.732211]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4867,52.97499]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4871,57.025]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4857,0.06]
["2022-10-08T09:41:00.000000000","2022-10-08T16:41:00.000000000",4862,903.7097]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4849,316.3]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4853,8.754292]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4867,53.33333]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4871,57.10833]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4857,0.06]
["2022-10-08T09:42:00.000000000","2022-10-08T16:42:00.000000000",4862,906.4547]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4849,316.1333]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4853,8.766578]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4867,53.88333]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4871,57.54167]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4857,0.06]
["2022-10-08T09:43:00.000000000","2022-10-08T16:43:00.000000000",4862,908.9507]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4849,314.9167]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4853,8.763826]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4867,54.49166]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4871,58.04167]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4857,0.06]
["2022-10-08T09:44:00.000000000","2022-10-08T16:44:00.000000000",4862,911.6663]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4849,314.7833]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4853,8.758177]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4867,55.06667]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4871,58.51666]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4857,0.06]
["2022-10-08T09:45:00.000000000","2022-10-08T16:45:00.000000000",4862,914.3043]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4849,314.85]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4853,8.776293]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4867,54.65]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4871,58.26666]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4857,0.06]
["2022-10-08T09:46:00.000000000","2022-10-08T16:46:00.000000000",4862,916.0669]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4849,314.7833]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4853,8.792532]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4867,54.375]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4871,58.5]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4857,0.06]
["2022-10-08T09:47:00.000000000","2022-10-08T16:47:00.000000000",4862,918.2492]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4849,311.15]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4853,8.792352]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4867,55.11666]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4871,58.89166]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4857,0.06]
["2022-10-08T09:48:00.000000000","2022-10-08T16:48:00.000000000",4862,920.551]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4849,311.4]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4853,8.816035]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4867,54.84166]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4871,58.825]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4857,0.06]
["2022-10-08T09:49:00.000000000","2022-10-08T16:49:00.000000000",4862,922.6702]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4849,312.15]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4853,8.827249]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4867,54.825]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4871,58.83333]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4857,0.06]
["2022-10-08T09:50:00.000000000","2022-10-08T16:50:00.000000000",4862,924.5129]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4849,313.0333]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4853,8.83315]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4867,54.96666]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4871,58.89166]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4857,0.06]
["2022-10-08T09:51:00.000000000","2022-10-08T16:51:00.000000000",4862,927.3635]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4849,311.1667]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4853,8.855039]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4867,55.30833]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4871,58.84999]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4857,0.06]
["2022-10-08T09:52:00.000000000","2022-10-08T16:52:00.000000000",4862,929.6494]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4849,312.5667]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4853,8.89168]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4867,54.61666]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4871,58.35]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4857,0.06]
["2022-10-08T09:53:00.000000000","2022-10-08T16:53:00.000000000",4862,931.5793]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4849,314.5]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4853,8.939363]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4867,53.9]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4871,57.825]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4857,0.06]
["2022-10-08T09:54:00.000000000","2022-10-08T16:54:00.000000000",4862,933.4947]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4849,314.6333]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4853,8.965034]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4867,54.04167]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4871,58.09999]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4857,0.06]
["2022-10-08T09:55:00.000000000","2022-10-08T16:55:00.000000000",4862,935.5408]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4849,313.75]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4853,8.984323]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4867,53.63333]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4871,57.68333]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4857,0.06]
["2022-10-08T09:56:00.000000000","2022-10-08T16:56:00.000000000",4862,937.5084]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4849,315.5167]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4853,9.021323]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4867,53.64166]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4871,57.36666]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4857,0.06]
["2022-10-08T09:57:00.000000000","2022-10-08T16:57:00.000000000",4862,939.2153]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4849,315.3333]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4853,9.031125]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4867,54.01666]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4871,57.89166]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4857,0.06]
["2022-10-08T09:58:00.000000000","2022-10-08T16:58:00.000000000",4862,941.3961]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4849,313.4666]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4853,9.04326]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4867,54.04167]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4871,58.025]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4857,0.06]
["2022-10-08T09:59:00.000000000","2022-10-08T16:59:00.000000000",4862,943.4072]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4849,314.05]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4853,9.062822]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4867,53.72499]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4871,58.1]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4857,0.06]
["2022-10-08T10:00:00.000000000","2022-10-08T17:00:00.000000000",4862,945.8391]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4849,315.6833]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4853,9.077639]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4867,53.7]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4871,58.20833]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4857,0.06]
["2022-10-08T10:01:00.000000000","2022-10-08T17:01:00.000000000",4862,947.842]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4849,314.55]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4853,9.097499]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4867,54.0]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4871,58.36666]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4857,0.06]
["2022-10-08T10:02:00.000000000","2022-10-08T17:02:00.000000000",4862,950.213]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4849,312.8167]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4853,9.094972]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4867,54.675]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4871,58.90833]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4857,0.06]
["2022-10-08T10:03:00.000000000","2022-10-08T17:03:00.000000000",4862,952.6402]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4849,311.0333]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4853,9.076894]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4867,55.35833]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4871,59.3]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4857,0.06]
["2022-10-08T10:04:00.000000000","2022-10-08T17:04:00.000000000",4862,953.6597]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4849,312.25]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4853,9.066684]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4867,56.03333]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4871,59.875]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4857,0.06]
["2022-10-08T10:05:00.000000000","2022-10-08T17:05:00.000000000",4862,954.9848]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4849,311.9167]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4853,9.056503]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4867,56.83333]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4871,60.23333]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4857,0.06]
["2022-10-08T10:06:00.000000000","2022-10-08T17:06:00.000000000",4862,957.9212]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4849,310.0]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4853,9.055253]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4867,56.96666]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4871,60.5]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4857,0.06]
["2022-10-08T10:07:00.000000000","2022-10-08T17:07:00.000000000",4862,959.4465]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4849,310.6]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4853,9.060199]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4867,56.925]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4871,60.68333]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4857,0.06]
["2022-10-08T10:08:00.000000000","2022-10-08T17:08:00.000000000",4862,961.1331]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4849,309.1667]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4853,9.0708]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4867,56.91667]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4871,60.43333]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4857,0.06]
["2022-10-08T10:09:00.000000000","2022-10-08T17:09:00.000000000",4862,962.5642]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4849,307.4]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4853,9.12467]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4867,55.8]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4871,59.72499]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4857,0.06]
["2022-10-08T10:10:00.000000000","2022-10-08T17:10:00.000000000",4862,964.5533]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4849,310.15]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4853,9.170367]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4867,55.46666]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4871,59.49166]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4857,0.06]
["2022-10-08T10:11:00.000000000","2022-10-08T17:11:00.000000000",4862,966.4789]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4849,311.9666]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4853,9.201792]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4867,55.33333]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4871,59.64167]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4857,0.06]
["2022-10-08T10:12:00.000000000","2022-10-08T17:12:00.000000000",4862,969.0399]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4849,310.7833]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4853,9.19998]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4867,56.125]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4871,59.91667]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4857,0.06]
["2022-10-08T10:13:00.000000000","2022-10-08T17:13:00.000000000",4862,970.8272]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4849,309.6167]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4853,9.179219]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4867,56.95]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4871,60.76667]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4857,0.06]
["2022-10-08T10:14:00.000000000","2022-10-08T17:14:00.000000000",4862,972.3445]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4849,310.6833]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4853,9.159892]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4867,57.66667]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4871,61.225]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4857,0.06]
["2022-10-08T10:15:00.000000000","2022-10-08T17:15:00.000000000",4862,973.521]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4849,309.1333]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4853,9.185195]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4867,56.99166]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4871,60.525]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4857,0.06]
["2022-10-08T10:16:00.000000000","2022-10-08T17:16:00.000000000",4862,975.3587]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4849,310.3667]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4853,9.229439]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4867,56.29167]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4871,60.04167]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4857,0.06]
["2022-10-08T10:17:00.000000000","2022-10-08T17:17:00.000000000",4862,977.1172]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4849,311.4]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4853,9.273935]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4867,55.84999]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4871,59.49166]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4857,0.06]
["2022-10-08T10:18:00.000000000","2022-10-08T17:18:00.000000000",4862,978.6829]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4849,311.9]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4853,9.306415]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4867,55.84166]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4871,59.46666]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4857,0.06]
["2022-10-08T10:19:00.000000000","2022-10-08T17:19:00.000000000",4862,980.0634]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4849,309.4167]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4853,9.324762]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4867,55.81667]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4871,59.45833]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4857,0.06]
["2022-10-08T10:20:00.000000000","2022-10-08T17:20:00.000000000",4862,982.2027]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4849,310.5833]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4853,9.364429]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4867,55.22499]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4871,58.575]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4857,0.06]
["2022-10-08T10:21:00.000000000","2022-10-08T17:21:00.000000000",4862,983.4431]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4849,313.65]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4853,9.424417]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4867,53.99166]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4871,58.075]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4857,0.06]
["2022-10-08T10:22:00.000000000","2022-10-08T17:22:00.000000000",4862,984.8169]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4849,315.8333]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4853,9.4589]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4867,53.825]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4871,58.05]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4857,0.06]
["2022-10-08T10:23:00.000000000","2022-10-08T17:23:00.000000000",4862,986.6425]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4849,314.6333]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4853,9.47591]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4867,53.54167]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4871,58.05833]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4857,0.06]
["2022-10-08T10:24:00.000000000","2022-10-08T17:24:00.000000000",4862,987.7741]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4849,312.85]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4853,9.477612]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4867,54.175]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4871,58.44167]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4857,0.06]
["2022-10-08T10:25:00.000000000","2022-10-08T17:25:00.000000000",4862,989.2847]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4849,312.75]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4853,9.454171]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4867,54.91667]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4871,59.2]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4857,0.06]
["2022-10-08T10:26:00.000000000","2022-10-08T17:26:00.000000000",4862,991.6216]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4849,313.1667]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4853,9.423259]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4867,55.84166]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4871,59.94167]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4857,0.06]
["2022-10-08T10:27:00.000000000","2022-10-08T17:27:00.000000000",4862,992.7773]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4849,311.6333]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4853,9.390594]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4867,56.79167]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4871,60.5]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4857,0.06]
["2022-10-08T10:28:00.000000000","2022-10-08T17:28:00.000000000",4862,993.9057]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4849,310.6833]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4853,9.370141]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4867,57.34999]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4871,61.04167]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4857,0.06]
["2022-10-08T10:29:00.000000000","2022-10-08T17:29:00.000000000",4862,995.6274]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4849,307.8167]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4853,9.349141]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4867,58.05]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4871,61.48333]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4857,0.06]
["2022-10-08T10:30:00.000000000","2022-10-08T17:30:00.000000000",4862,996.9456]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4849,306.6333]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4853,9.360284]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4867,56.75833]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4871,60.825]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4857,0.06]
["2022-10-08T10:31:00.000000000","2022-10-08T17:31:00.000000000",4862,998.6392]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4849,306.25]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4853,9.358286]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4867,57.59166]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4871,61.68333]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4857,0.06]
["2022-10-08T10:32:00.000000000","2022-10-08T17:32:00.000000000",4862,999.7036]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4849,304.9833]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4853,9.352279]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4867,57.11666]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4871,61.675]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4857,0.06]
["2022-10-08T10:33:00.000000000","2022-10-08T17:33:00.000000000",4862,1001.166]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4849,304.3]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4853,9.214983]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4867,57.18333]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4871,61.53333]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4857,0.06]
["2022-10-08T10:34:00.000000000","2022-10-08T17:34:00.000000000",4862,1002.606]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4849,306.4]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4853,9.310679]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4867,56.675]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4871,61.38333]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4857,0.06]
["2022-10-08T10:35:00.000000000","2022-10-08T17:35:00.000000000",4862,1003.577]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4849,306.0333]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4853,9.32536]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4867,56.65]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4871,61.03333]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4857,0.06]
["2022-10-08T10:36:00.000000000","2022-10-08T17:36:00.000000000",4862,1004.705]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4849,307.0]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4853,9.321523]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4867,56.48333]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4871,60.875]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4857,0.06]
["2022-10-08T10:37:00.000000000","2022-10-08T17:37:00.000000000",4862,1006.313]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4849,306.65]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4853,9.326968]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4867,56.75]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4871,61.20833]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4857,0.06]
["2022-10-08T10:38:00.000000000","2022-10-08T17:38:00.000000000",4862,1007.591]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4849,306.1333]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4853,9.355042]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4867,55.50833]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4871,60.81667]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4857,0.06]
["2022-10-08T10:39:00.000000000","2022-10-08T17:39:00.000000000",4862,1008.376]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4849,306.2833]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4853,9.380627]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4867,55.3]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4871,60.9]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4857,0.06]
["2022-10-08T10:40:00.000000000","2022-10-08T17:40:00.000000000",4862,1009.749]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4849,307.3167]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4853,9.402979]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4867,55.00833]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4871,60.86666]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4857,0.06]
["2022-10-08T10:41:00.000000000","2022-10-08T17:41:00.000000000",4862,1010.923]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4849,307.9333]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4853,9.41312]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4867,54.6]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4871,60.425]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4857,0.06]
["2022-10-08T10:42:00.000000000","2022-10-08T17:42:00.000000000",4862,1011.383]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4849,308.6]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4853,9.413503]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4867,56.18333]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4871,61.225]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4857,0.06]
["2022-10-08T10:43:00.000000000","2022-10-08T17:43:00.000000000",4862,1012.657]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4849,308.15]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4853,9.382791]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4867,57.125]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4871,61.85]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4857,0.06]
["2022-10-08T10:44:00.000000000","2022-10-08T17:44:00.000000000",4862,1013.883]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4849,306.7833]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4853,9.365947]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4867,57.71666]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4871,62.45]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4857,0.06]
["2022-10-08T10:45:00.000000000","2022-10-08T17:45:00.000000000",4862,1015.462]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4849,305.3333]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4853,9.368379]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4867,57.375]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4871,62.24166]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4857,0.06]
["2022-10-08T10:46:00.000000000","2022-10-08T17:46:00.000000000",4862,1016.499]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4849,305.45]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4853,9.375259]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4867,57.64166]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4871,62.26666]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4857,0.06]
["2022-10-08T10:47:00.000000000","2022-10-08T17:47:00.000000000",4862,1017.497]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4849,305.9666]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4853,9.374282]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4867,58.10833]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4871,62.59166]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4857,0.06]
["2022-10-08T10:48:00.000000000","2022-10-08T17:48:00.000000000",4862,1018.263]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4849,305.0333]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4853,9.372684]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4867,58.66667]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4871,62.85]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4857,0.06]
["2022-10-08T10:49:00.000000000","2022-10-08T17:49:00.000000000",4862,1019.422]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4849,302.85]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4853,9.36785]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4867,59.00833]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4871,63.35]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4857,0.06]
["2022-10-08T10:50:00.000000000","2022-10-08T17:50:00.000000000",4862,1020.242]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4849,303.7833]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4853,9.365304]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4867,59.24166]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4871,63.36666]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4857,0.06]
["2022-10-08T10:51:00.000000000","2022-10-08T17:51:00.000000000",4862,1020.544]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4849,304.4]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4853,9.391104]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4867,58.71666]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4871,62.75]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4857,0.06]
["2022-10-08T10:52:00.000000000","2022-10-08T17:52:00.000000000",4862,1020.423]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4849,304.85]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4853,9.425095]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4867,58.11666]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4871,62.43333]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4857,0.06]
["2022-10-08T10:53:00.000000000","2022-10-08T17:53:00.000000000",4862,1020.881]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4849,305.9]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4853,9.457923]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4867,57.83333]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4871,61.9]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4857,0.06]
["2022-10-08T10:54:00.000000000","2022-10-08T17:54:00.000000000",4862,1022.211]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4849,305.4]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4853,9.471541]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4867,58.54167]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4871,62.38333]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4857,0.06]
["2022-10-08T10:55:00.000000000","2022-10-08T17:55:00.000000000",4862,1022.556]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4849,305.4333]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4853,9.474569]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4867,58.95]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4871,62.35833]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4857,0.06]
["2022-10-08T10:56:00.000000000","2022-10-08T17:56:00.000000000",4862,1023.84]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4849,307.2]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4853,9.499393]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4867,58.5]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4871,62.00833]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4857,0.06]
["2022-10-08T10:57:00.000000000","2022-10-08T17:57:00.000000000",4862,1025.08]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4849,306.2]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4853,9.512552]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4867,58.59166]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4871,61.96666]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4857,0.06]
["2022-10-08T10:58:00.000000000","2022-10-08T17:58:00.000000000",4862,1025.835]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4849,307.6]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4853,9.538348]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4867,58.15]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4871,61.59999]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4857,0.06]
["2022-10-08T10:59:00.000000000","2022-10-08T17:59:00.000000000",4862,1026.534]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4849,307.95]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4853,9.565196]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4867,58.06667]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4871,61.51666]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4857,0.06]
["2022-10-08T11:00:00.000000000","2022-10-08T18:00:00.000000000",4862,1027.237]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4849,305.25]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4853,9.551669]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4867,58.73333]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4871,62.15]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4857,0.06]
["2022-10-08T11:01:00.000000000","2022-10-08T18:01:00.000000000",4862,1028.189]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4849,307.4333]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4853,9.556588]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4867,58.65]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4871,61.99166]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4857,0.06]
["2022-10-08T11:02:00.000000000","2022-10-08T18:02:00.000000000",4862,1029.023]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4849,307.2833]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4853,9.54898]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4867,58.40833]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4871,62.21666]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4857,0.06]
["2022-10-08T11:03:00.000000000","2022-10-08T18:03:00.000000000",4862,1029.865]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4849,305.7333]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4853,9.555827]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4867,58.15833]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4871,62.25833]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4857,0.06]
["2022-10-08T11:04:00.000000000","2022-10-08T18:04:00.000000000",4862,1030.259]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4849,305.2166]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4853,9.535438]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4867,58.80833]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4871,62.79167]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4857,0.06]
["2022-10-08T11:05:00.000000000","2022-10-08T18:05:00.000000000",4862,1030.769]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4849,304.5]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4853,9.50776]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4867,59.84166]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4871,63.5]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4857,0.06]
["2022-10-08T11:06:00.000000000","2022-10-08T18:06:00.000000000",4862,1031.646]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4849,304.7333]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4853,9.501725]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4867,59.26667]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4871,63.5]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4857,0.06]
["2022-10-08T11:07:00.000000000","2022-10-08T18:07:00.000000000",4862,1032.023]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4849,303.4]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4853,9.488398]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4867,59.75833]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4871,64.23333]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4857,0.06]
["2022-10-08T11:08:00.000000000","2022-10-08T18:08:00.000000000",4862,1032.64]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4849,303.6]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4853,9.477829]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4867,59.75833]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4871,64.33334]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4857,0.06]
["2022-10-08T11:09:00.000000000","2022-10-08T18:09:00.000000000",4862,1032.992]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4849,302.9167]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4853,9.459167]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4867,59.70833]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4871,64.21667]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4857,0.06]
["2022-10-08T11:10:00.000000000","2022-10-08T18:10:00.000000000",4862,1031.528]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4849,301.6833]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4853,9.45295]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4867,59.90833]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4871,64.29166]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4857,0.06]
["2022-10-08T11:11:00.000000000","2022-10-08T18:11:00.000000000",4862,1031.686]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4849,302.1833]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4853,9.431396]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4867,60.59166]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4871,64.79166]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4857,0.06]
["2022-10-08T11:12:00.000000000","2022-10-08T18:12:00.000000000",4862,1031.674]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4849,301.5833]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4853,9.417459]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4867,60.88333]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4871,64.975]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4857,0.06]
["2022-10-08T11:13:00.000000000","2022-10-08T18:13:00.000000000",4862,1032.559]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4849,303.1167]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4853,9.43632]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4867,60.54167]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4871,64.46667]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4857,0.06]
["2022-10-08T11:14:00.000000000","2022-10-08T18:14:00.000000000",4862,1033.273]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4849,303.7333]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4853,9.474176]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4867,59.84999]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4871,64.09167]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4857,0.06]
["2022-10-08T11:15:00.000000000","2022-10-08T18:15:00.000000000",4862,1033.562]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4849,305.1667]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4853,9.49741]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4867,59.73333]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4871,64.125]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4857,0.06]
["2022-10-08T11:16:00.000000000","2022-10-08T18:16:00.000000000",4862,1034.134]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4849,304.3333]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4853,9.494134]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4867,59.59166]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4871,64.15833]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4857,0.06]
["2022-10-08T11:17:00.000000000","2022-10-08T18:17:00.000000000",4862,1034.948]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4849,305.2667]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4853,9.547498]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4867,57.975]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4871,62.97499]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4857,0.06]
["2022-10-08T11:18:00.000000000","2022-10-08T18:18:00.000000000",4862,1035.777]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4849,305.1333]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4853,9.551083]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4867,58.3]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4871,63.16667]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4857,0.06]
["2022-10-08T11:19:00.000000000","2022-10-08T18:19:00.000000000",4862,1036.469]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4849,304.65]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4853,9.543036]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4867,58.43333]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4871,63.08333]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4857,0.06]
["2022-10-08T11:20:00.000000000","2022-10-08T18:20:00.000000000",4862,1036.781]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4849,304.3333]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4853,9.547249]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4867,58.72499]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4871,62.91667]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4857,0.06]
["2022-10-08T11:21:00.000000000","2022-10-08T18:21:00.000000000",4862,1037.392]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4849,304.0333]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4853,9.525942]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4867,59.125]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4871,63.675]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4857,0.06]
["2022-10-08T11:22:00.000000000","2022-10-08T18:22:00.000000000",4862,1037.284]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4849,303.7667]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4853,9.504767]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4867,59.60833]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4871,64.0]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4857,0.06]
["2022-10-08T11:23:00.000000000","2022-10-08T18:23:00.000000000",4862,1037.055]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4849,302.2166]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4853,9.483991]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4867,60.075]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4871,64.5]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4857,0.06]
["2022-10-08T11:24:00.000000000","2022-10-08T18:24:00.000000000",4862,1037.135]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4849,300.8]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4853,9.478049]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4867,59.95]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4871,64.38333]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4857,0.06]
["2022-10-08T11:25:00.000000000","2022-10-08T18:25:00.000000000",4862,1037.061]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4849,302.7166]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4853,9.488695]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4867,59.86666]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4871,63.80833]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4857,0.06]
["2022-10-08T11:26:00.000000000","2022-10-08T18:26:00.000000000",4862,1037.042]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4849,302.6667]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4853,9.487046]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4867,60.43333]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4871,64.41666]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4857,0.06]
["2022-10-08T11:27:00.000000000","2022-10-08T18:27:00.000000000",4862,1037.418]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4849,302.2667]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4853,9.471231]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4867,60.825]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4871,64.825]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4857,0.06]
["2022-10-08T11:28:00.000000000","2022-10-08T18:28:00.000000000",4862,1037.754]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4849,300.95]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4853,9.463634]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4867,60.72499]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4871,64.51667]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4857,0.06]
["2022-10-08T11:29:00.000000000","2022-10-08T18:29:00.000000000",4862,1037.546]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4849,301.4]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4853,9.484684]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4867,60.50833]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4871,64.4]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4857,0.06]
["2022-10-08T11:30:00.000000000","2022-10-08T18:30:00.000000000",4862,1037.651]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4849,303.55]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4853,9.503194]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4867,60.175]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4871,63.76667]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4857,0.06]
["2022-10-08T11:31:00.000000000","2022-10-08T18:31:00.000000000",4862,1036.951]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4849,302.8333]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4853,9.5235]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4867,60.38333]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4871,63.79167]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4857,0.06]
["2022-10-08T11:32:00.000000000","2022-10-08T18:32:00.000000000",4862,1036.907]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4849,304.25]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4853,9.530124]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4867,60.43333]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4871,63.64166]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4857,0.06]
["2022-10-08T11:33:00.000000000","2022-10-08T18:33:00.000000000",4862,1037.01]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4849,305.0667]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4853,9.551658]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4867,60.28333]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4871,63.34166]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4857,0.06]
["2022-10-08T11:34:00.000000000","2022-10-08T18:34:00.000000000",4862,1037.919]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4849,305.9333]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4853,9.576925]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4867,59.76667]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4871,63.11666]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4857,0.06]
["2022-10-08T11:35:00.000000000","2022-10-08T18:35:00.000000000",4862,1038.682]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4849,305.9333]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4853,9.600966]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4867,59.35833]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4871,62.76666]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4857,0.06]
["2022-10-08T11:36:00.000000000","2022-10-08T18:36:00.000000000",4862,1038.477]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4849,305.7333]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4853,9.616856]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4867,59.25]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4871,62.58333]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4857,0.06]
["2022-10-08T11:37:00.000000000","2022-10-08T18:37:00.000000000",4862,1037.917]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4849,306.4]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4853,9.610232]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4867,59.53333]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4871,63.09999]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4857,0.06]
["2022-10-08T11:38:00.000000000","2022-10-08T18:38:00.000000000",4862,1037.474]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4849,304.9]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4853,9.579404]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4867,60.45]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4871,63.75833]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4857,0.06]
["2022-10-08T11:39:00.000000000","2022-10-08T18:39:00.000000000",4862,1037.742]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4849,303.85]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4853,9.550624]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4867,60.525]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4871,63.66667]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4857,0.06]
["2022-10-08T11:40:00.000000000","2022-10-08T18:40:00.000000000",4862,1037.577]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4849,304.6667]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4853,9.574924]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4867,59.55]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4871,62.64166]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4857,0.06]
["2022-10-08T11:41:00.000000000","2022-10-08T18:41:00.000000000",4862,1038.199]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4849,305.7333]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4853,9.579206]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4867,60.4]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4871,63.18333]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4857,0.06]
["2022-10-08T11:42:00.000000000","2022-10-08T18:42:00.000000000",4862,1038.176]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4849,305.65]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4853,9.560089]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4867,60.95833]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4871,63.75]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4857,0.06]
["2022-10-08T11:43:00.000000000","2022-10-08T18:43:00.000000000",4862,1038.37]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4849,303.4833]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4853,9.54003]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4867,61.5]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4871,64.1]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4857,0.06]
["2022-10-08T11:44:00.000000000","2022-10-08T18:44:00.000000000",4862,1038.441]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4849,301.8]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4853,9.515004]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4867,62.10833]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4871,64.53333]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4857,0.06]
["2022-10-08T11:45:00.000000000","2022-10-08T18:45:00.000000000",4862,1037.975]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4849,299.5]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4853,9.47748]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4867,62.83333]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4871,64.78333]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4857,0.06]
["2022-10-08T11:46:00.000000000","2022-10-08T18:46:00.000000000",4862,1038.108]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4849,300.3167]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4853,9.454215]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4867,63.10833]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4871,64.85833]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4857,0.06]
["2022-10-08T11:47:00.000000000","2022-10-08T18:47:00.000000000",4862,1036.568]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4849,302.75]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4853,9.474187]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4867,61.68333]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4871,64.04166]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4857,0.06]
["2022-10-08T11:48:00.000000000","2022-10-08T18:48:00.000000000",4862,1036.072]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4849,303.4167]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4853,9.521729]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4867,60.65]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4871,62.95]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4857,0.06]
["2022-10-08T11:49:00.000000000","2022-10-08T18:49:00.000000000",4862,1036.115]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4849,303.9666]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4853,9.548513]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4867,60.325]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4871,62.94167]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4857,0.06]
["2022-10-08T11:50:00.000000000","2022-10-08T18:50:00.000000000",4862,1035.325]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4849,304.75]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4853,9.545505]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4867,60.76666]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4871,63.125]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4857,0.06]
["2022-10-08T11:51:00.000000000","2022-10-08T18:51:00.000000000",4862,1035.937]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4849,303.7667]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4853,9.511559]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4867,61.64167]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4871,63.59166]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4857,0.06]
["2022-10-08T11:52:00.000000000","2022-10-08T18:52:00.000000000",4862,1035.711]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4849,303.5333]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4853,9.48045]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4867,62.20833]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4871,63.96666]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4857,0.06]
["2022-10-08T11:53:00.000000000","2022-10-08T18:53:00.000000000",4862,1034.616]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4849,302.75]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4853,9.436776]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4867,62.36666]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4871,64.46667]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4857,0.06]
["2022-10-08T11:54:00.000000000","2022-10-08T18:54:00.000000000",4862,1033.291]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4849,303.9]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4853,9.435924]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4867,62.14166]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4871,63.84166]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4857,0.06]
["2022-10-08T11:55:00.000000000","2022-10-08T18:55:00.000000000",4862,1032.257]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4849,303.0]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4853,9.453001]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4867,61.90833]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4871,63.7]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4857,0.06]
["2022-10-08T11:56:00.000000000","2022-10-08T18:56:00.000000000",4862,1032.33]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4849,302.4833]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4853,9.458101]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4867,61.08333]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4871,63.45]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4857,0.06]
["2022-10-08T11:57:00.000000000","2022-10-08T18:57:00.000000000",4862,1030.403]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4849,305.2333]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4853,9.489736]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4867,59.96666]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4871,62.73333]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4857,0.06]
["2022-10-08T11:58:00.000000000","2022-10-08T18:58:00.000000000",4862,1028.838]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4849,305.6833]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4853,9.493965]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4867,59.93333]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4871,62.75833]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4857,0.06]
["2022-10-08T11:59:00.000000000","2022-10-08T18:59:00.000000000",4862,1027.507]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4849,306.1167]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4853,9.497593]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4867,59.58333]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4871,62.51667]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4857,0.06]
["2022-10-08T12:00:00.000000000","2022-10-08T19:00:00.000000000",4862,1026.276]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4849,303.8333]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4853,9.47331]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4867,60.56667]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4871,63.08333]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4857,0.06]
["2022-10-08T12:01:00.000000000","2022-10-08T19:01:00.000000000",4862,1025.922]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4849,305.6167]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4853,9.460284]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4867,60.7]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4871,62.8]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4857,0.06]
["2022-10-08T12:02:00.000000000","2022-10-08T19:02:00.000000000",4862,1026.39]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4849,305.45]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4853,9.457294]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4867,61.41667]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4871,63.325]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4857,0.06]
["2022-10-08T12:03:00.000000000","2022-10-08T19:03:00.000000000",4862,1026.965]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4849,304.25]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4853,9.449803]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4867,62.01667]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4871,63.45833]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4857,0.06]
["2022-10-08T12:04:00.000000000","2022-10-08T19:04:00.000000000",4862,1028.184]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4849,303.9]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4853,9.435639]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4867,62.23333]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4871,63.71666]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4857,0.06]
["2022-10-08T12:05:00.000000000","2022-10-08T19:05:00.000000000",4862,1028.505]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4849,302.7166]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4853,9.407128]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4867,62.86666]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4871,64.28333]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4857,0.06]
["2022-10-08T12:06:00.000000000","2022-10-08T19:06:00.000000000",4862,1027.68]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4849,302.0167]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4853,9.378905]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4867,63.45]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4871,64.625]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4857,0.06]
["2022-10-08T12:07:00.000000000","2022-10-08T19:07:00.000000000",4862,1027.553]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4849,301.2]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4853,9.361527]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4867,63.86666]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4871,64.58334]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4857,0.06]
["2022-10-08T12:08:00.000000000","2022-10-08T19:08:00.000000000",4862,1027.307]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4849,299.7833]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4853,9.353642]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4867,63.625]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4871,64.05]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4857,0.06]
["2022-10-08T12:09:00.000000000","2022-10-08T19:09:00.000000000",4862,1026.183]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4849,300.1333]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4853,9.352424]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4867,63.64166]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4871,64.13333]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4857,0.06]
["2022-10-08T12:10:00.000000000","2022-10-08T19:10:00.000000000",4862,1025.229]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4849,301.25]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4853,9.35552]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4867,63.63333]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4871,64.3]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4857,0.06]
["2022-10-08T12:11:00.000000000","2022-10-08T19:11:00.000000000",4862,1025.189]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4849,300.4833]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4853,9.331805]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4867,63.95]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4871,64.61666]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4857,0.06]
["2022-10-08T12:12:00.000000000","2022-10-08T19:12:00.000000000",4862,1023.346]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4849,301.3667]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4853,9.316644]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4867,63.86666]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4871,64.525]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4857,0.06]
["2022-10-08T12:13:00.000000000","2022-10-08T19:13:00.000000000",4862,1021.881]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4849,301.3667]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4853,9.298652]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4867,64.28333]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4871,64.8]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4857,0.06]
["2022-10-08T12:14:00.000000000","2022-10-08T19:14:00.000000000",4862,1020.347]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4849,301.5333]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4853,9.279981]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4867,63.88333]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4871,64.65833]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4857,0.06]
["2022-10-08T12:15:00.000000000","2022-10-08T19:15:00.000000000",4862,1019.723]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4849,300.9666]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4853,9.287039]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4867,63.125]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4871,64.31667]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4857,0.06]
["2022-10-08T12:16:00.000000000","2022-10-08T19:16:00.000000000",4862,1019.413]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4849,301.0833]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4853,9.288718]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4867,62.74166]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4871,64.45]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4857,0.06]
["2022-10-08T12:17:00.000000000","2022-10-08T19:17:00.000000000",4862,1018.881]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4849,301.1333]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4853,9.282028]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4867,63.01666]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4871,64.56667]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4857,0.06]
["2022-10-08T12:18:00.000000000","2022-10-08T19:18:00.000000000",4862,1017.893]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4849,300.4667]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4853,9.268199]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4867,63.44167]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4871,65.1]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4857,0.06]
["2022-10-08T12:19:00.000000000","2022-10-08T19:19:00.000000000",4862,1016.578]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4849,300.0333]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4853,9.254802]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4867,63.275]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4871,65.06667]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4857,0.06]
["2022-10-08T12:20:00.000000000","2022-10-08T19:20:00.000000000",4862,1015.067]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4849,299.55]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4853,9.27914]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4867,62.46666]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4871,64.625]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4857,0.06]
["2022-10-08T12:21:00.000000000","2022-10-08T19:21:00.000000000",4862,1013.969]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4849,303.3167]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4853,9.315907]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4867,61.1]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4871,63.9]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4857,0.06]
["2022-10-08T12:22:00.000000000","2022-10-08T19:22:00.000000000",4862,1013.775]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4849,304.6333]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4853,9.358788]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4867,60.09999]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4871,63.25]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4857,0.06]
["2022-10-08T12:23:00.000000000","2022-10-08T19:23:00.000000000",4862,1013.502]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4849,306.6833]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4853,9.39107]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4867,59.3]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4871,62.5]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4857,0.06]
["2022-10-08T12:24:00.000000000","2022-10-08T19:24:00.000000000",4862,1012.293]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4849,306.35]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4853,9.402186]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4867,58.85833]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4871,62.35]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4857,0.06]
["2022-10-08T12:25:00.000000000","2022-10-08T19:25:00.000000000",4862,1011.611]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4849,307.15]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4853,9.4203]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4867,57.80833]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4871,61.68333]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4857,0.06]
["2022-10-08T12:26:00.000000000","2022-10-08T19:26:00.000000000",4862,1010.745]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4849,307.0333]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4853,9.440686]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4867,57.29167]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4871,61.10833]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4857,0.06]
["2022-10-08T12:27:00.000000000","2022-10-08T19:27:00.000000000",4862,1008.947]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4849,308.85]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4853,9.442943]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4867,56.84999]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4871,60.88333]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4857,0.06]
["2022-10-08T12:28:00.000000000","2022-10-08T19:28:00.000000000",4862,1006.852]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4849,310.2166]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4853,9.452826]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4867,56.41667]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4871,60.7]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4857,0.06]
["2022-10-08T12:29:00.000000000","2022-10-08T19:29:00.000000000",4862,1005.32]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4849,309.1167]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4853,9.438771]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4867,56.50833]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4871,60.46666]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4857,0.06]
["2022-10-08T12:30:00.000000000","2022-10-08T19:30:00.000000000",4862,1004.317]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4849,309.8833]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4853,9.432669]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4867,56.625]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4871,60.525]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4857,0.06]
["2022-10-08T12:31:00.000000000","2022-10-08T19:31:00.000000000",4862,1002.96]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4849,310.5833]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4853,8.988836]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4867,56.56667]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4871,60.30833]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4857,0.06]
["2022-10-08T12:32:00.000000000","2022-10-08T19:32:00.000000000",4862,1000.651]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4849,310.0167]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4853,9.461728]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4867,56.83333]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4871,60.675]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4857,0.06]
["2022-10-08T12:33:00.000000000","2022-10-08T19:33:00.000000000",4862,998.3098]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4849,310.7]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4853,9.463145]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4867,56.875]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4871,60.575]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4857,0.06]
["2022-10-08T12:34:00.000000000","2022-10-08T19:34:00.000000000",4862,997.6921]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4849,309.9167]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4853,9.469207]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4867,56.65]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4871,60.46666]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4857,0.06]
["2022-10-08T12:35:00.000000000","2022-10-08T19:35:00.000000000",4862,997.5298]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4849,311.4167]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4853,9.467565]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4867,56.425]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4871,60.13333]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4857,0.06]
["2022-10-08T12:36:00.000000000","2022-10-08T19:36:00.000000000",4862,996.2559]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4849,310.5]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4853,9.444991]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4867,57.15833]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4871,60.53333]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4857,0.06]
["2022-10-08T12:37:00.000000000","2022-10-08T19:37:00.000000000",4862,995.3087]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4849,310.1167]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4853,9.438451]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4867,56.81667]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4871,60.09999]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4857,0.06]
["2022-10-08T12:38:00.000000000","2022-10-08T19:38:00.000000000",4862,993.7919]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4849,310.5667]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4853,9.452468]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4867,56.99166]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4871,59.91667]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4857,0.06]
["2022-10-08T12:39:00.000000000","2022-10-08T19:39:00.000000000",4862,993.3043]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4849,311.6333]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4853,9.447375]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4867,57.34166]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4871,60.08333]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4857,0.06]
["2022-10-08T12:40:00.000000000","2022-10-08T19:40:00.000000000",4862,991.1102]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4849,310.3]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4853,9.397343]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4867,58.01667]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4871,60.79167]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4857,0.06]
["2022-10-08T12:41:00.000000000","2022-10-08T19:41:00.000000000",4862,989.0864]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4849,309.6]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4853,9.330441]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4867,59.06667]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4871,61.76666]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4857,0.06]
["2022-10-08T12:42:00.000000000","2022-10-08T19:42:00.000000000",4862,986.7173]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4849,306.7667]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4853,9.30231]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4867,58.94167]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4871,61.4]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4857,0.06]
["2022-10-08T12:43:00.000000000","2022-10-08T19:43:00.000000000",4862,985.3723]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4849,309.2833]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4853,9.291339]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4867,58.90833]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4871,61.49166]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4857,0.06]
["2022-10-08T12:44:00.000000000","2022-10-08T19:44:00.000000000",4862,983.4881]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4849,308.3833]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4853,9.262916]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4867,59.08333]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4871,61.8]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4857,0.06]
["2022-10-08T12:45:00.000000000","2022-10-08T19:45:00.000000000",4862,982.3504]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4849,306.3333]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4853,9.208737]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4867,60.15]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4871,62.58333]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4857,0.06]
["2022-10-08T12:46:00.000000000","2022-10-08T19:46:00.000000000",4862,979.845]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4849,307.1]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4853,9.153201]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4867,60.88333]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4871,62.96666]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4857,0.06]
["2022-10-08T12:47:00.000000000","2022-10-08T19:47:00.000000000",4862,977.3452]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4849,305.4167]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4853,9.11756]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4867,61.50833]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4871,63.275]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4857,0.06]
["2022-10-08T12:48:00.000000000","2022-10-08T19:48:00.000000000",4862,976.6152]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4849,305.0167]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4853,8.524506]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4867,62.075]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4871,63.3]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4857,0.06]
["2022-10-08T12:49:00.000000000","2022-10-08T19:49:00.000000000",4862,975.3245]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4849,305.2333]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4853,9.01798]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4867,61.65]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4871,62.95]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4857,0.06]
["2022-10-08T12:50:00.000000000","2022-10-08T19:50:00.000000000",4862,974.5972]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4849,304.7833]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4853,8.998216]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4867,61.95833]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4871,63.45]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4857,0.06]
["2022-10-08T12:51:00.000000000","2022-10-08T19:51:00.000000000",4862,972.3671]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4849,303.0833]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4853,8.960875]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4867,62.16667]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4871,63.76666]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4857,0.06]
["2022-10-08T12:52:00.000000000","2022-10-08T19:52:00.000000000",4862,969.8262]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4849,301.4167]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4853,8.934665]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4867,62.39166]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4871,63.84166]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4857,0.06]
["2022-10-08T12:53:00.000000000","2022-10-08T19:53:00.000000000",4862,968.2529]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4849,301.25]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4853,8.912965]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4867,62.89167]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4871,63.99166]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4857,0.06]
["2022-10-08T12:54:00.000000000","2022-10-08T19:54:00.000000000",4862,966.3515]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4849,302.15]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4853,8.884824]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4867,62.31667]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4871,63.88333]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4857,0.06]
["2022-10-08T12:55:00.000000000","2022-10-08T19:55:00.000000000",4862,963.5312]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4849,301.9666]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4853,8.854465]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4867,63.21666]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4871,64.25]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4857,0.06]
["2022-10-08T12:56:00.000000000","2022-10-08T19:56:00.000000000",4862,962.195]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4849,300.6333]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4853,8.833326]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4867,63.46666]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4871,64.19167]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4857,0.06]
["2022-10-08T12:57:00.000000000","2022-10-08T19:57:00.000000000",4862,960.6717]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4849,301.4167]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4853,8.808355]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4867,63.075]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4871,64.45834]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4857,0.06]
["2022-10-08T12:58:00.000000000","2022-10-08T19:58:00.000000000",4862,957.9516]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4849,300.6333]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4853,8.789058]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4867,63.63333]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4871,64.36666]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4857,0.06]
["2022-10-08T12:59:00.000000000","2022-10-08T19:59:00.000000000",4862,956.9958]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4849,299.8667]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4853,8.771176]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4867,63.75833]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4871,64.61667]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4857,0.06]
["2022-10-08T13:00:00.000000000","2022-10-08T20:00:00.000000000",4862,955.6725]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4849,298.8833]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4853,8.766388]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4867,63.525]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4871,64.35]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4857,0.06]
["2022-10-08T13:01:00.000000000","2022-10-08T20:01:00.000000000",4862,953.9639]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4849,302.1833]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4853,8.763648]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4867,63.55]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4871,64.21667]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4857,0.06]
["2022-10-08T13:02:00.000000000","2022-10-08T20:02:00.000000000",4862,952.6804]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4849,301.7]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4853,8.767642]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4867,63.14167]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4871,64.31667]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4857,0.06]
["2022-10-08T13:03:00.000000000","2022-10-08T20:03:00.000000000",4862,951.8428]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4849,301.4833]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4853,8.757718]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4867,63.22499]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4871,64.40833]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4857,0.06]
["2022-10-08T13:04:00.000000000","2022-10-08T20:04:00.000000000",4862,949.5471]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4849,301.8667]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4853,8.744945]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4867,61.95]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4871,64.225]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4857,0.06]
["2022-10-08T13:05:00.000000000","2022-10-08T20:05:00.000000000",4862,947.0096]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4849,303.6833]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4853,8.756304]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4867,60.35833]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4871,63.13333]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4857,0.06]
["2022-10-08T13:06:00.000000000","2022-10-08T20:06:00.000000000",4862,944.3955]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4849,308.75]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4853,8.816783]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4867,59.15]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4871,61.5]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4857,0.06]
["2022-10-08T13:07:00.000000000","2022-10-08T20:07:00.000000000",4862,942.406]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4849,308.1167]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4853,8.846656]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4867,58.15833]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4871,60.8]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4857,0.06]
["2022-10-08T13:08:00.000000000","2022-10-08T20:08:00.000000000",4862,939.9419]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4849,310.55]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4853,8.560973]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4867,57.25]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4871,60.275]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4857,0.06]
["2022-10-08T13:09:00.000000000","2022-10-08T20:09:00.000000000",4862,938.0173]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4849,309.6333]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4853,8.890176]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4867,58.09999]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4871,60.86666]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4857,0.06]
["2022-10-08T13:10:00.000000000","2022-10-08T20:10:00.000000000",4862,936.1343]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4849,308.2]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4853,8.850428]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4867,58.75]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4871,61.13333]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4857,0.06]
["2022-10-08T13:11:00.000000000","2022-10-08T20:11:00.000000000",4862,934.03]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4849,307.7]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4853,8.83138]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4867,58.48333]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4871,61.125]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4857,0.06]
["2022-10-08T13:12:00.000000000","2022-10-08T20:12:00.000000000",4862,931.3564]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4849,307.6667]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4853,8.821177]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4867,57.49166]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4871,60.71666]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4857,0.06]
["2022-10-08T13:13:00.000000000","2022-10-08T20:13:00.000000000",4862,929.0925]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4849,309.4]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4853,8.828696]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4867,57.05]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4871,60.1]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4857,0.06]
["2022-10-08T13:14:00.000000000","2022-10-08T20:14:00.000000000",4862,925.8002]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4849,310.9]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4853,8.81686]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4867,57.14166]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4871,59.90833]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4857,0.06]
["2022-10-08T13:15:00.000000000","2022-10-08T20:15:00.000000000",4862,922.6204]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4849,310.8667]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4853,8.802899]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4867,57.05833]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4871,60.04167]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4857,0.06]
["2022-10-08T13:16:00.000000000","2022-10-08T20:16:00.000000000",4862,921.1743]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4849,311.3833]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4853,8.795527]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4867,57.20833]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4871,59.66667]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4857,0.06]
["2022-10-08T13:17:00.000000000","2022-10-08T20:17:00.000000000",4862,919.4892]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4849,312.1333]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4853,8.785935]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4867,57.275]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4871,59.55833]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4857,0.06]
["2022-10-08T13:18:00.000000000","2022-10-08T20:18:00.000000000",4862,917.0412]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4849,310.7667]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4853,8.779526]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4867,56.59166]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4871,59.29167]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4857,0.06]
["2022-10-08T13:19:00.000000000","2022-10-08T20:19:00.000000000",4862,914.2795]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4849,312.8167]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4853,8.776946]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4867,56.05833]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4871,58.75833]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4857,0.06]
["2022-10-08T13:20:00.000000000","2022-10-08T20:20:00.000000000",4862,912.0977]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4849,313.6333]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4853,8.771274]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4867,55.73333]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4871,58.7]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4857,0.06]
["2022-10-08T13:21:00.000000000","2022-10-08T20:21:00.000000000",4862,910.2446]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4849,313.9833]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4853,8.773258]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4867,54.375]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4871,58.08333]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4857,0.06]
["2022-10-08T13:22:00.000000000","2022-10-08T20:22:00.000000000",4862,909.2549]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4849,313.5167]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4853,8.764117]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4867,54.23333]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4871,57.95833]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4857,0.06]
["2022-10-08T13:23:00.000000000","2022-10-08T20:23:00.000000000",4862,905.8304]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4849,313.85]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4853,8.745509]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4867,53.95833]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4871,57.81667]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4857,0.06]
["2022-10-08T13:24:00.000000000","2022-10-08T20:24:00.000000000",4862,902.0107]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4849,315.3167]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4853,8.718359]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4867,54.39166]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4871,57.70833]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4857,0.06]
["2022-10-08T13:25:00.000000000","2022-10-08T20:25:00.000000000",4862,899.3819]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4849,315.3667]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4853,8.699248]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4867,54.43333]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4871,57.35833]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4857,0.06]
["2022-10-08T13:26:00.000000000","2022-10-08T20:26:00.000000000",4862,897.1674]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4849,314.2333]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4853,8.686122]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4867,54.88333]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4871,57.28333]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4857,0.06]
["2022-10-08T13:27:00.000000000","2022-10-08T20:27:00.000000000",4862,894.5369]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4849,314.55]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4853,8.667133]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4867,55.22499]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4871,57.525]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4857,0.06]
["2022-10-08T13:28:00.000000000","2022-10-08T20:28:00.000000000",4862,893.1279]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4849,315.35]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4853,8.670327]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4867,54.93333]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4871,56.79167]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4857,0.06]
["2022-10-08T13:29:00.000000000","2022-10-08T20:29:00.000000000",4862,891.5285]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4849,315.0]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4853,8.66263]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4867,54.80833]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4871,56.46666]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4857,0.06]
["2022-10-08T13:30:00.000000000","2022-10-08T20:30:00.000000000",4862,888.8799]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4849,316.9167]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4853,8.650246]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4867,55.05833]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4871,56.35833]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4857,0.06]
["2022-10-08T13:31:00.000000000","2022-10-08T20:31:00.000000000",4862,886.8315]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4849,316.9833]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4853,8.641789]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4867,54.68333]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4871,56.01667]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4857,0.06]
["2022-10-08T13:32:00.000000000","2022-10-08T20:32:00.000000000",4862,885.0166]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4849,317.6167]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4853,8.651309]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4867,54.47499]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4871,55.525]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4857,0.06]
["2022-10-08T13:33:00.000000000","2022-10-08T20:33:00.000000000",4862,883.6912]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4849,317.75]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4853,8.638748]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4867,54.8]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4871,55.55]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4857,0.06]
["2022-10-08T13:34:00.000000000","2022-10-08T20:34:00.000000000",4862,881.5595]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4849,316.9167]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4853,8.603597]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4867,55.275]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4871,55.98333]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4857,0.06]
["2022-10-08T13:35:00.000000000","2022-10-08T20:35:00.000000000",4862,879.3704]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4849,317.4833]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4853,8.574475]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4867,55.40833]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4871,56.13333]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4857,0.06]
["2022-10-08T13:36:00.000000000","2022-10-08T20:36:00.000000000",4862,876.3575]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4849,316.8]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4853,8.53402]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4867,55.97499]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4871,56.66667]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4857,0.06]
["2022-10-08T13:37:00.000000000","2022-10-08T20:37:00.000000000",4862,873.3792]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4849,314.65]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4853,8.482017]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4867,56.375]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4871,56.93333]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4857,0.06]
["2022-10-08T13:38:00.000000000","2022-10-08T20:38:00.000000000",4862,870.6736]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4849,315.6333]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4853,8.481051]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4867,55.41667]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4871,56.29167]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4857,0.06]
["2022-10-08T13:39:00.000000000","2022-10-08T20:39:00.000000000",4862,867.51]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4849,316.9833]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4853,8.46807]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4867,55.49166]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4871,56.36666]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4857,0.06]
["2022-10-08T13:40:00.000000000","2022-10-08T20:40:00.000000000",4862,864.8049]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4849,317.1833]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4853,8.460139]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4867,54.975]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4871,55.97499]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4857,0.06]
["2022-10-08T13:41:00.000000000","2022-10-08T20:41:00.000000000",4862,862.3584]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4849,318.1]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4853,8.4458]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4867,54.775]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4871,55.8]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4857,0.06]
["2022-10-08T13:42:00.000000000","2022-10-08T20:42:00.000000000",4862,859.3735]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4849,317.7833]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4853,8.42831]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4867,54.7]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4871,55.68333]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4857,0.06]
["2022-10-08T13:43:00.000000000","2022-10-08T20:43:00.000000000",4862,856.3135]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4849,316.8667]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4853,8.397256]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4867,55.15]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4871,55.825]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4857,0.06]
["2022-10-08T13:44:00.000000000","2022-10-08T20:44:00.000000000",4862,853.521]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4849,316.3167]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4853,8.376672]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4867,54.97499]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4871,55.68333]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4857,0.06]
["2022-10-08T13:45:00.000000000","2022-10-08T20:45:00.000000000",4862,851.3808]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4849,316.8]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4853,8.34929]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4867,55.49166]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4871,56.13333]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4857,0.06]
["2022-10-08T13:46:00.000000000","2022-10-08T20:46:00.000000000",4862,849.4068]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4849,315.6333]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4853,8.301311]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4867,55.80833]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4871,56.525]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4857,0.06]
["2022-10-08T13:47:00.000000000","2022-10-08T20:47:00.000000000",4862,846.3763]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4849,316.5]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4853,8.288249]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4867,55.3]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4871,55.86666]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4857,0.06]
["2022-10-08T13:48:00.000000000","2022-10-08T20:48:00.000000000",4862,844.0032]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4849,316.7667]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4853,8.270118]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4867,55.3]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4871,55.72499]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4857,0.06]
["2022-10-08T13:49:00.000000000","2022-10-08T20:49:00.000000000",4862,841.4634]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4849,317.4833]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4853,8.245879]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4867,54.825]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4871,55.41667]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4857,0.06]
["2022-10-08T13:50:00.000000000","2022-10-08T20:50:00.000000000",4862,838.1629]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4849,318.1333]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4853,8.233157]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4867,54.95]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4871,55.30833]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4857,0.06]
["2022-10-08T13:51:00.000000000","2022-10-08T20:51:00.000000000",4862,835.8345]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4849,317.4333]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4853,8.199242]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4867,55.5]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4871,55.9]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4857,0.06]
["2022-10-08T13:52:00.000000000","2022-10-08T20:52:00.000000000",4862,832.7505]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4849,316.4833]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4853,8.154346]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4867,56.09999]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4871,56.1]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4857,0.06]
["2022-10-08T13:53:00.000000000","2022-10-08T20:53:00.000000000",4862,829.8384]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4849,316.3]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4853,8.094413]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4867,56.63333]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4871,56.8]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4857,0.06]
["2022-10-08T13:54:00.000000000","2022-10-08T20:54:00.000000000",4862,826.0015]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4849,316.6333]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4853,8.034157]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4867,57.19167]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4871,57.33333]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4857,0.06]
["2022-10-08T13:55:00.000000000","2022-10-08T20:55:00.000000000",4862,822.2754]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4849,314.8333]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4853,8.00465]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4867,56.44167]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4871,56.75833]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4857,0.06]
["2022-10-08T13:56:00.000000000","2022-10-08T20:56:00.000000000",4862,819.0134]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4849,317.3833]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4853,8.007758]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4867,55.47499]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4871,55.83333]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4857,0.06]
["2022-10-08T13:57:00.000000000","2022-10-08T20:57:00.000000000",4862,815.1155]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4849,316.6]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4853,8.011112]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4867,55.09166]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4871,55.38333]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4857,0.06]
["2022-10-08T13:58:00.000000000","2022-10-08T20:58:00.000000000",4862,813.0779]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4849,317.0667]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4853,7.998611]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4867,54.875]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4871,55.13333]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4857,0.06]
["2022-10-08T13:59:00.000000000","2022-10-08T20:59:00.000000000",4862,809.7635]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4849,318.0167]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4853,7.988096]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4867,54.39167]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4871,54.83333]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4857,0.06]
["2022-10-08T14:00:00.000000000","2022-10-08T21:00:00.000000000",4862,806.6492]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4849,320.4167]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4853,7.973719]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4867,53.97499]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4871,54.775]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4857,0.06]
["2022-10-08T14:01:00.000000000","2022-10-08T21:01:00.000000000",4862,804.0754]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4849,319.6167]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4853,7.963059]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4867,53.3]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4871,54.75833]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4857,0.06]
["2022-10-08T14:02:00.000000000","2022-10-08T21:02:00.000000000",4862,800.6084]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4849,321.9]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4853,7.954826]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4867,52.61666]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4871,54.50833]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4857,0.06]
["2022-10-08T14:03:00.000000000","2022-10-08T21:03:00.000000000",4862,797.3884]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4849,321.2333]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4853,7.943171]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4867,52.01666]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4871,54.0]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4857,0.06]
["2022-10-08T14:04:00.000000000","2022-10-08T21:04:00.000000000",4862,794.4844]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4849,323.4167]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4853,7.926774]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4867,51.66667]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4871,53.45833]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4857,0.06]
["2022-10-08T14:05:00.000000000","2022-10-08T21:05:00.000000000",4862,791.3333]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4849,323.7667]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4853,7.921776]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4867,51.3]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4871,52.425]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4857,0.06]
["2022-10-08T14:06:00.000000000","2022-10-08T21:06:00.000000000",4862,788.0022]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4849,322.9833]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4853,7.900099]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4867,51.0]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4871,52.3]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4857,0.06]
["2022-10-08T14:07:00.000000000","2022-10-08T21:07:00.000000000",4862,784.6504]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4849,324.05]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4853,7.868592]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4867,51.05]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4871,52.21666]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4857,0.06]
["2022-10-08T14:08:00.000000000","2022-10-08T21:08:00.000000000",4862,780.8264]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4849,323.5833]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4853,7.824097]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4867,50.95]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4871,52.53333]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4857,0.06]
["2022-10-08T14:09:00.000000000","2022-10-08T21:09:00.000000000",4862,777.2798]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4849,322.25]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4853,7.785443]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4867,50.91667]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4871,52.64166]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4857,0.06]
["2022-10-08T14:10:00.000000000","2022-10-08T21:10:00.000000000",4862,774.0477]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4849,322.1167]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4853,7.764032]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4867,50.70833]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4871,52.56667]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4857,0.06]
["2022-10-08T14:11:00.000000000","2022-10-08T21:11:00.000000000",4862,771.1005]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4849,324.1833]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4853,7.735415]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4867,50.99166]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4871,52.83333]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4857,0.06]
["2022-10-08T14:12:00.000000000","2022-10-08T21:12:00.000000000",4862,767.8733]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4849,324.1]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4853,7.701469]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4867,51.375]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4871,53.09166]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4857,0.06]
["2022-10-08T14:13:00.000000000","2022-10-08T21:13:00.000000000",4862,764.4983]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4849,322.75]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4853,7.642685]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4867,52.53333]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4871,54.05]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4857,0.06]
["2022-10-08T14:14:00.000000000","2022-10-08T21:14:00.000000000",4862,761.1133]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4849,321.45]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4853,7.578024]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4867,53.13333]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4871,54.75]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4857,0.06]
["2022-10-08T14:15:00.000000000","2022-10-08T21:15:00.000000000",4862,757.5591]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4849,321.0167]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4853,7.533819]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4867,52.675]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4871,54.73333]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4857,0.06]
["2022-10-08T14:16:00.000000000","2022-10-08T21:16:00.000000000",4862,754.0552]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4849,320.5333]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4853,7.510674]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4867,52.75833]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4871,54.48333]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4857,0.06]
["2022-10-08T14:17:00.000000000","2022-10-08T21:17:00.000000000",4862,750.6382]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4849,320.5833]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4853,7.467249]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4867,53.275]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4871,55.025]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4857,0.06]
["2022-10-08T14:18:00.000000000","2022-10-08T21:18:00.000000000",4862,747.0145]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4849,321.15]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4853,7.420978]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4867,53.34166]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4871,55.2]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4857,0.06]
["2022-10-08T14:19:00.000000000","2022-10-08T21:19:00.000000000",4862,743.6059]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4849,319.6167]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4853,7.391972]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4867,52.71666]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4871,54.675]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4857,0.06]
["2022-10-08T14:20:00.000000000","2022-10-08T21:20:00.000000000",4862,739.9753]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4849,319.3167]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4853,7.360934]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4867,52.99166]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4871,54.63333]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4857,0.06]
["2022-10-08T14:21:00.000000000","2022-10-08T21:21:00.000000000",4862,736.7075]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4849,320.6667]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4853,7.333855]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4867,52.74166]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4871,54.28333]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4857,0.06]
["2022-10-08T14:22:00.000000000","2022-10-08T21:22:00.000000000",4862,733.1752]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4849,319.8667]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4853,7.293258]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4867,53.38333]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4871,54.54167]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4857,0.06]
["2022-10-08T14:23:00.000000000","2022-10-08T21:23:00.000000000",4862,729.1483]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4849,322.75]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4853,7.247674]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4867,53.81667]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4871,54.775]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4857,0.06]
["2022-10-08T14:24:00.000000000","2022-10-08T21:24:00.000000000",4862,726.0214]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4849,320.15]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4853,7.217097]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4867,53.06667]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4871,54.14167]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4857,0.06]
["2022-10-08T14:25:00.000000000","2022-10-08T21:25:00.000000000",4862,721.9423]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4849,321.2667]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4853,7.203632]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4867,52.38333]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4871,53.59166]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4857,0.06]
["2022-10-08T14:26:00.000000000","2022-10-08T21:26:00.000000000",4862,717.9365]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4849,323.5333]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4853,7.188186]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4867,52.24166]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4871,53.30833]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4857,0.06]
["2022-10-08T14:27:00.000000000","2022-10-08T21:27:00.000000000",4862,713.937]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4849,323.2667]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4853,7.151165]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4867,52.75833]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4871,53.53333]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4857,0.06]
["2022-10-08T14:28:00.000000000","2022-10-08T21:28:00.000000000",4862,709.8606]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4849,323.1833]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4853,7.112801]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4867,52.8]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4871,53.11666]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4857,0.06]
["2022-10-08T14:29:00.000000000","2022-10-08T21:29:00.000000000",4862,706.2883]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4849,322.55]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4853,7.069095]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4867,53.45]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4871,53.65833]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4857,0.06]
["2022-10-08T14:30:00.000000000","2022-10-08T21:30:00.000000000",4862,702.7044]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4849,321.9167]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4853,7.027016]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4867,53.19167]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4871,53.44167]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4857,0.06]
["2022-10-08T14:31:00.000000000","2022-10-08T21:31:00.000000000",4862,699.3299]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4849,322.1667]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4853,6.991771]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4867,53.325]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4871,53.5]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4857,0.06]
["2022-10-08T14:32:00.000000000","2022-10-08T21:32:00.000000000",4862,695.8274]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4849,322.8]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4853,6.979581]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4867,52.325]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4871,52.55833]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4857,0.06]
["2022-10-08T14:33:00.000000000","2022-10-08T21:33:00.000000000",4862,692.3449]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4849,322.9333]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4853,6.967569]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4867,51.69167]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4871,52.11666]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4857,0.06]
["2022-10-08T14:34:00.000000000","2022-10-08T21:34:00.000000000",4862,688.7104]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4849,325.1333]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4853,6.949236]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4867,51.29167]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4871,51.675]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4857,0.06]
["2022-10-08T14:35:00.000000000","2022-10-08T21:35:00.000000000",4862,685.0963]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4849,326.0333]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4853,6.933401]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4867,51.14167]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4871,51.50833]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4857,0.06]
["2022-10-08T14:36:00.000000000","2022-10-08T21:36:00.000000000",4862,681.9225]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4849,325.3167]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4853,6.903828]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4867,51.13333]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4871,51.425]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4857,0.06]
["2022-10-08T14:37:00.000000000","2022-10-08T21:37:00.000000000",4862,678.4503]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4849,324.1167]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4853,6.861923]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4867,51.45833]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4871,51.59166]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4857,0.06]
["2022-10-08T14:38:00.000000000","2022-10-08T21:38:00.000000000",4862,674.4363]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4849,323.1]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4853,6.820169]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4867,51.48333]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4871,51.61666]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4857,0.06]
["2022-10-08T14:39:00.000000000","2022-10-08T21:39:00.000000000",4862,671.0952]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4849,324.7]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4853,6.791011]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4867,51.18333]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4871,51.28333]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4857,0.06]
["2022-10-08T14:40:00.000000000","2022-10-08T21:40:00.000000000",4862,667.6096]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4849,325.5833]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4853,6.759952]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4867,51.375]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4871,51.25833]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4857,0.06]
["2022-10-08T14:41:00.000000000","2022-10-08T21:41:00.000000000",4862,664.0679]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4849,324.2]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4853,6.709326]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4867,51.63333]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4871,51.66667]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4857,0.06]
["2022-10-08T14:42:00.000000000","2022-10-08T21:42:00.000000000",4862,660.0306]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4849,324.45]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4853,6.667011]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4867,51.525]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4871,51.66667]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4857,0.06]
["2022-10-08T14:43:00.000000000","2022-10-08T21:43:00.000000000",4862,655.9146]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4849,326.3833]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4853,6.631689]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4867,51.56667]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4871,51.49166]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4857,0.06]
["2022-10-08T14:44:00.000000000","2022-10-08T21:44:00.000000000",4862,651.8686]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4849,326.85]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4853,6.595878]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4867,51.44167]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4871,51.29167]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4857,0.06]
["2022-10-08T14:45:00.000000000","2022-10-08T21:45:00.000000000",4862,647.9747]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4849,327.2333]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4853,6.564428]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4867,50.96666]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4871,50.83333]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4857,0.06]
["2022-10-08T14:46:00.000000000","2022-10-08T21:46:00.000000000",4862,643.9285]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4849,326.7833]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4853,6.541868]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4867,50.4]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4871,50.525]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4857,0.06]
["2022-10-08T14:47:00.000000000","2022-10-08T21:47:00.000000000",4862,639.8356]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4849,327.5833]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4853,6.51499]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4867,50.53333]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4871,50.54167]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4857,0.06]
["2022-10-08T14:48:00.000000000","2022-10-08T21:48:00.000000000",4862,636.3944]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4849,326.6667]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4853,6.484501]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4867,50.14166]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4871,50.40833]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4857,0.06]
["2022-10-08T14:49:00.000000000","2022-10-08T21:49:00.000000000",4862,632.5751]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4849,326.3667]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4853,6.457968]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4867,49.44167]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4871,50.09166]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4857,0.06]
["2022-10-08T14:50:00.000000000","2022-10-08T21:50:00.000000000",4862,628.8049]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4849,326.65]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4853,6.429569]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4867,49.0]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4871,50.00833]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4857,0.06]
["2022-10-08T14:51:00.000000000","2022-10-08T21:51:00.000000000",4862,624.7076]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4849,328.4333]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4853,6.392068]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4867,48.69167]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4871,49.88333]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4857,0.06]
["2022-10-08T14:52:00.000000000","2022-10-08T21:52:00.000000000",4862,619.9039]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4849,327.9]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4853,6.351537]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4867,48.34999]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4871,49.49166]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4857,0.06]
["2022-10-08T14:53:00.000000000","2022-10-08T21:53:00.000000000",4862,615.4135]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4849,328.3667]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4853,6.314867]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4867,48.25833]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4871,49.36666]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4857,0.06]
["2022-10-08T14:54:00.000000000","2022-10-08T21:54:00.000000000",4862,611.2817]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4849,328.3833]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4853,6.281591]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4867,47.69167]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4871,48.98333]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4857,0.06]
["2022-10-08T14:55:00.000000000","2022-10-08T21:55:00.000000000",4862,607.2267]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4849,330.4]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4853,6.264141]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4867,47.36666]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4871,48.65]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4857,0.06]
["2022-10-08T14:56:00.000000000","2022-10-08T21:56:00.000000000",4862,603.6614]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4849,330.9333]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4853,6.229259]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4867,47.33333]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4871,48.575]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4857,0.06]
["2022-10-08T14:57:00.000000000","2022-10-08T21:57:00.000000000",4862,599.4127]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4849,331.4333]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4853,6.183274]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4867,47.36666]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4871,48.49166]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4857,0.06]
["2022-10-08T14:58:00.000000000","2022-10-08T21:58:00.000000000",4862,594.7265]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4849,330.8667]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4853,6.14706]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4867,47.175]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4871,48.29167]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4857,0.06]
["2022-10-08T14:59:00.000000000","2022-10-08T21:59:00.000000000",4862,590.1968]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4849,330.75]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4853,6.106508]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4867,47.06667]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4871,48.09166]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4857,0.06]
["2022-10-08T15:00:00.000000000","2022-10-08T22:00:00.000000000",4862,585.9689]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4849,330.85]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4853,6.06357]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4867,46.95833]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4871,48.05833]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4857,0.06]
["2022-10-08T15:01:00.000000000","2022-10-08T22:01:00.000000000",4862,581.4597]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4849,330.6333]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4853,6.026402]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4867,46.80833]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4871,47.85833]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4857,0.06]
["2022-10-08T15:02:00.000000000","2022-10-08T22:02:00.000000000",4862,577.2779]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4849,332.8]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4853,5.988985]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4867,46.8]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4871,47.83333]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4857,0.06]
["2022-10-08T15:03:00.000000000","2022-10-08T22:03:00.000000000",4862,572.8486]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4849,332.3667]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4853,5.947607]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4867,46.85833]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4871,47.775]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4857,0.06]
["2022-10-08T15:04:00.000000000","2022-10-08T22:04:00.000000000",4862,568.8402]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4849,331.1833]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4853,5.908738]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4867,46.99166]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4871,47.7]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4857,0.06]
["2022-10-08T15:05:00.000000000","2022-10-08T22:05:00.000000000",4862,564.8146]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4849,330.85]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4853,5.860762]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4867,47.50833]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4871,48.1]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4857,0.06]
["2022-10-08T15:06:00.000000000","2022-10-08T22:06:00.000000000",4862,560.6874]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4849,332.1333]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4853,5.813795]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4867,47.66667]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4871,48.275]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4857,0.06]
["2022-10-08T15:07:00.000000000","2022-10-08T22:07:00.000000000",4862,556.3358]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4849,332.2333]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4853,5.754747]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4867,48.075]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4871,48.54167]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4857,0.06]
["2022-10-08T15:08:00.000000000","2022-10-08T22:08:00.000000000",4862,551.7458]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4849,331.1667]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4853,5.705008]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4867,48.13333]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4871,48.61666]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4857,0.06]
["2022-10-08T15:09:00.000000000","2022-10-08T22:09:00.000000000",4862,547.2692]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4849,331.4333]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4853,5.649642]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4867,48.78333]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4871,48.825]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4857,0.06]
["2022-10-08T15:10:00.000000000","2022-10-08T22:10:00.000000000",4862,542.3911]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4849,330.7667]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4853,5.595065]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4867,48.85833]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4871,49.11666]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4857,0.06]
["2022-10-08T15:11:00.000000000","2022-10-08T22:11:00.000000000",4862,537.8154]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4849,330.2833]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4853,5.547413]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4867,49.125]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4871,49.15833]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4857,0.06]
["2022-10-08T15:12:00.000000000","2022-10-08T22:12:00.000000000",4862,533.6183]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4849,328.0]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4853,5.502983]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4867,48.65833]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4871,48.80833]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4857,0.06]
["2022-10-08T15:13:00.000000000","2022-10-08T22:13:00.000000000",4862,529.206]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4849,329.1833]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4853,5.465838]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4867,48.325]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4871,48.40833]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4857,0.06]
["2022-10-08T15:14:00.000000000","2022-10-08T22:14:00.000000000",4862,524.6609]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4849,330.7167]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4853,5.424387]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4867,48.68333]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4871,48.58333]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4857,0.06]
["2022-10-08T15:15:00.000000000","2022-10-08T22:15:00.000000000",4862,520.2405]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4849,332.8333]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4853,5.374994]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4867,48.75833]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4871,48.775]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4857,0.06]
["2022-10-08T15:16:00.000000000","2022-10-08T22:16:00.000000000",4862,515.7602]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4849,330.7167]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4853,5.332097]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4867,48.61666]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4871,48.59166]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4857,0.06]
["2022-10-08T15:17:00.000000000","2022-10-08T22:17:00.000000000",4862,511.1007]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4849,328.25]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4853,5.283273]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4867,48.58333]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4871,48.625]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4857,0.06]
["2022-10-08T15:18:00.000000000","2022-10-08T22:18:00.000000000",4862,506.4673]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4849,326.8833]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4853,5.230699]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4867,48.56667]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4871,48.65833]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4857,0.06]
["2022-10-08T15:19:00.000000000","2022-10-08T22:19:00.000000000",4862,501.8761]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4849,328.4333]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4853,5.190218]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4867,48.275]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4871,48.4]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4857,0.06]
["2022-10-08T15:20:00.000000000","2022-10-08T22:20:00.000000000",4862,497.2479]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4849,329.55]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4853,5.14943]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4867,47.64167]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4871,47.90833]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4857,0.06]
["2022-10-08T15:21:00.000000000","2022-10-08T22:21:00.000000000",4862,492.1401]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4849,330.4833]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4853,5.110098]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4867,47.15]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4871,47.51666]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4857,0.06]
["2022-10-08T15:22:00.000000000","2022-10-08T22:22:00.000000000",4862,487.2564]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4849,331.05]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4853,5.070607]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4867,47.075]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4871,47.24166]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4857,0.06]
["2022-10-08T15:23:00.000000000","2022-10-08T22:23:00.000000000",4862,482.3439]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4849,331.4667]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4853,5.020326]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4867,47.15]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4871,47.22499]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4857,0.06]
["2022-10-08T15:24:00.000000000","2022-10-08T22:24:00.000000000",4862,477.0996]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4849,333.65]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4853,4.980328]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4867,46.59166]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4871,46.79167]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4857,0.06]
["2022-10-08T15:25:00.000000000","2022-10-08T22:25:00.000000000",4862,472.6071]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4849,332.75]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4853,4.93716]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4867,46.56667]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4871,46.75833]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4857,0.06]
["2022-10-08T15:26:00.000000000","2022-10-08T22:26:00.000000000",4862,467.8672]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4849,332.5334]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4853,4.892419]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4867,46.4]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4871,46.575]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4857,0.06]
["2022-10-08T15:27:00.000000000","2022-10-08T22:27:00.000000000",4862,463.2659]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4849,333.7]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4853,4.841873]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4867,46.65]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4871,46.65833]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4857,0.06]
["2022-10-08T15:28:00.000000000","2022-10-08T22:28:00.000000000",4862,458.2779]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4849,333.45]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4853,4.793331]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4867,46.475]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4871,46.6]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4857,0.06]
["2022-10-08T15:29:00.000000000","2022-10-08T22:29:00.000000000",4862,453.6312]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4849,333.5]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4853,4.743543]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4867,46.58333]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4871,46.72499]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4857,0.06]
["2022-10-08T15:30:00.000000000","2022-10-08T22:30:00.000000000",4862,448.8114]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4849,332.7667]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4853,4.690045]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4867,46.59166]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4871,46.65]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4857,0.06]
["2022-10-08T15:31:00.000000000","2022-10-08T22:31:00.000000000",4862,443.7843]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4849,331.55]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4853,4.63677]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4867,46.63333]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4871,46.59999]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4857,0.06]
["2022-10-08T15:32:00.000000000","2022-10-08T22:32:00.000000000",4862,439.1629]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4849,333.65]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4853,4.58838]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4867,46.35833]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4871,46.40833]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4857,0.06]
["2022-10-08T15:33:00.000000000","2022-10-08T22:33:00.000000000",4862,434.309]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4849,332.1]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4853,4.531762]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4867,46.23333]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4871,46.35833]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4857,0.06]
["2022-10-08T15:34:00.000000000","2022-10-08T22:34:00.000000000",4862,429.3558]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4849,331.1]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4853,4.48262]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4867,45.95]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4871,46.10833]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4857,0.06]
["2022-10-08T15:35:00.000000000","2022-10-08T22:35:00.000000000",4862,424.6048]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4849,331.3833]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4853,4.43323]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4867,45.61666]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4871,45.83333]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4857,0.06]
["2022-10-08T15:36:00.000000000","2022-10-08T22:36:00.000000000",4862,419.3246]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4849,332.1]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4853,4.389715]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4867,45.2]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4871,45.55833]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4857,0.06]
["2022-10-08T15:37:00.000000000","2022-10-08T22:37:00.000000000",4862,414.998]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4849,332.7667]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4853,4.351055]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4867,44.95833]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4871,45.29167]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4857,0.06]
["2022-10-08T15:38:00.000000000","2022-10-08T22:38:00.000000000",4862,410.4099]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4849,333.95]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4853,4.308897]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4867,44.95]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4871,45.29167]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4857,0.06]
["2022-10-08T15:39:00.000000000","2022-10-08T22:39:00.000000000",4862,406.0483]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4849,336.3]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4853,4.265742]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4867,45.04167]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4871,45.19167]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4857,0.06]
["2022-10-08T15:40:00.000000000","2022-10-08T22:40:00.000000000",4862,401.8811]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4849,335.5167]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4853,4.216275]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4867,44.95]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4871,45.09999]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4857,0.06]
["2022-10-08T15:41:00.000000000","2022-10-08T22:41:00.000000000",4862,397.2827]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4849,335.4167]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4853,4.171227]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4867,44.50833]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4871,44.84999]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4857,0.06]
["2022-10-08T15:42:00.000000000","2022-10-08T22:42:00.000000000",4862,392.9346]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4849,335.9167]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4853,4.125949]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4867,44.40833]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4871,44.7]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4857,0.06]
["2022-10-08T15:43:00.000000000","2022-10-08T22:43:00.000000000",4862,388.0526]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4849,336.2]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4853,4.076934]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4867,43.95833]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4871,44.425]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4857,0.06]
["2022-10-08T15:44:00.000000000","2022-10-08T22:44:00.000000000",4862,383.2348]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4849,336.2]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4853,4.026762]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4867,43.68333]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4871,44.20833]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4857,0.06]
["2022-10-08T15:45:00.000000000","2022-10-08T22:45:00.000000000",4862,378.1103]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4849,336.6667]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4853,3.979067]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4867,43.55833]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4871,44.05833]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4857,0.06]
["2022-10-08T15:46:00.000000000","2022-10-08T22:46:00.000000000",4862,373.5328]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4849,335.6]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4853,3.933512]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4867,43.34999]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4871,43.825]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4857,0.06]
["2022-10-08T15:47:00.000000000","2022-10-08T22:47:00.000000000",4862,368.7579]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4849,334.7]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4853,3.889895]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4867,43.34166]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4871,43.75833]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4857,0.06]
["2022-10-08T15:48:00.000000000","2022-10-08T22:48:00.000000000",4862,364.0812]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4849,334.65]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4853,3.835629]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4867,43.54167]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4871,43.75]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4857,0.06]
["2022-10-08T15:49:00.000000000","2022-10-08T22:49:00.000000000",4862,359.0832]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4849,335.0334]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4853,3.777615]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4867,43.58333]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4871,43.69167]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4857,0.06]
["2022-10-08T15:50:00.000000000","2022-10-08T22:50:00.000000000",4862,353.6146]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4849,336.5333]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4853,3.721484]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4867,43.51667]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4871,43.64167]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4857,0.06]
["2022-10-08T15:51:00.000000000","2022-10-08T22:51:00.000000000",4862,348.481]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4849,336.7]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4853,3.671341]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4867,43.375]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4871,43.525]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4857,0.06]
["2022-10-08T15:52:00.000000000","2022-10-08T22:52:00.000000000",4862,343.7569]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4849,337.45]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4853,3.621813]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4867,42.70833]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4871,43.13333]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4857,0.06]
["2022-10-08T15:53:00.000000000","2022-10-08T22:53:00.000000000",4862,338.7029]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4849,336.8833]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4853,3.574387]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4867,42.10833]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4871,42.625]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4857,0.06]
["2022-10-08T15:54:00.000000000","2022-10-08T22:54:00.000000000",4862,333.4741]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4849,336.2833]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4853,3.525307]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4867,42.14167]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4871,42.59167]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4857,0.06]
["2022-10-08T15:55:00.000000000","2022-10-08T22:55:00.000000000",4862,328.6948]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4849,337.1333]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4853,3.468579]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4867,42.26667]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4871,42.58333]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4857,0.06]
["2022-10-08T15:56:00.000000000","2022-10-08T22:56:00.000000000",4862,323.4098]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4849,337.65]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4853,3.412014]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4867,42.08333]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4871,42.48333]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4857,0.06]
["2022-10-08T15:57:00.000000000","2022-10-08T22:57:00.000000000",4862,318.235]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4849,337.0333]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4853,3.358307]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4867,42.125]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4871,42.43333]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4857,0.06]
["2022-10-08T15:58:00.000000000","2022-10-08T22:58:00.000000000",4862,313.3712]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4849,338.4833]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4853,3.309566]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4867,41.725]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4871,42.2]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4857,0.06]
["2022-10-08T15:59:00.000000000","2022-10-08T22:59:00.000000000",4862,308.5937]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4849,338.15]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4853,3.264521]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4867,41.24166]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4871,41.85833]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4857,0.06]
["2022-10-08T16:00:00.000000000","2022-10-08T23:00:00.000000000",4862,304.0416]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4849,338.8167]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4853,3.212697]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4867,40.93333]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4871,41.63334]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4857,0.06]
["2022-10-08T16:01:00.000000000","2022-10-08T23:01:00.000000000",4862,299.1747]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4849,340.6833]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4853,3.162084]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4867,40.325]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4871,41.125]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4857,0.06]
["2022-10-08T16:02:00.000000000","2022-10-08T23:02:00.000000000",4862,294.2461]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4849,341.8833]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4853,3.111969]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4867,39.74166]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4871,40.7]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4857,0.06]
["2022-10-08T16:03:00.000000000","2022-10-08T23:03:00.000000000",4862,289.2965]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4849,339.9666]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4853,3.069279]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4867,39.56667]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4871,40.65]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4857,0.06]
["2022-10-08T16:04:00.000000000","2022-10-08T23:04:00.000000000",4862,284.4209]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4849,339.65]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4853,3.017674]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4867,39.19167]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4871,40.31667]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4857,0.06]
["2022-10-08T16:05:00.000000000","2022-10-08T23:05:00.000000000",4862,279.6416]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4849,344.05]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4853,2.966561]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4867,38.80833]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4871,40.0]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4857,0.06]
["2022-10-08T16:06:00.000000000","2022-10-08T23:06:00.000000000",4862,274.8648]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4849,345.25]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4853,2.929335]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4867,38.30833]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4871,39.575]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4857,0.06]
["2022-10-08T16:07:00.000000000","2022-10-08T23:07:00.000000000",4862,269.772]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4849,345.0667]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4853,2.880399]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4867,38.03333]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4871,39.36666]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4857,0.06]
["2022-10-08T16:08:00.000000000","2022-10-08T23:08:00.000000000",4862,265.028]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4849,343.7666]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4853,2.829852]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4867,37.86666]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4871,39.275]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4857,0.06]
["2022-10-08T16:09:00.000000000","2022-10-08T23:09:00.000000000",4862,260.3292]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4849,343.5333]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4853,2.78283]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4867,37.60833]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4871,39.06667]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4857,0.06]
["2022-10-08T16:10:00.000000000","2022-10-08T23:10:00.000000000",4862,255.6625]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4849,342.4]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4853,2.734714]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4867,37.40833]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4871,38.85]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4857,0.06]
["2022-10-08T16:11:00.000000000","2022-10-08T23:11:00.000000000",4862,250.483]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4849,339.95]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4853,2.670736]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4867,37.43333]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4871,38.78333]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4857,0.06]
["2022-10-08T16:12:00.000000000","2022-10-08T23:12:00.000000000",4862,245.4285]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4849,337.1833]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4853,2.616586]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4867,37.49166]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4871,38.80833]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4857,0.06]
["2022-10-08T16:13:00.000000000","2022-10-08T23:13:00.000000000",4862,240.6324]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4849,336.2833]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4853,2.563528]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4867,37.05833]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4871,38.43333]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4857,0.06]
["2022-10-08T16:14:00.000000000","2022-10-08T23:14:00.000000000",4862,235.9102]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4849,336.4667]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4853,2.512972]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4867,36.73333]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4871,38.18333]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4857,0.06]
["2022-10-08T16:15:00.000000000","2022-10-08T23:15:00.000000000",4862,231.0416]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4849,337.9]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4853,2.465127]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4867,36.39167]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4871,37.94167]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4857,0.06]
["2022-10-08T16:16:00.000000000","2022-10-08T23:16:00.000000000",4862,226.0909]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4849,337.8833]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4853,2.417189]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4867,36.18333]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4871,37.725]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4857,0.06]
["2022-10-08T16:17:00.000000000","2022-10-08T23:17:00.000000000",4862,221.2783]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4849,337.6167]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4853,2.361787]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4867,35.89167]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4871,37.5]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4857,0.06]
["2022-10-08T16:18:00.000000000","2022-10-08T23:18:00.000000000",4862,216.4068]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4849,339.25]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4853,2.305151]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4867,35.66667]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4871,37.29166]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4857,0.06]
["2022-10-08T16:19:00.000000000","2022-10-08T23:19:00.000000000",4862,211.3673]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4849,340.95]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4853,2.267663]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4867,35.59167]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4871,37.18333]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4857,0.06]
["2022-10-08T16:20:00.000000000","2022-10-08T23:20:00.000000000",4862,206.3874]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4849,340.8833]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4853,2.216532]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4867,35.525]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4871,37.075]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4857,0.06]
["2022-10-08T16:21:00.000000000","2022-10-08T23:21:00.000000000",4862,201.6178]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4849,340.9333]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4853,2.15673]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4867,35.45]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4871,36.925]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4857,0.06]
["2022-10-08T16:22:00.000000000","2022-10-08T23:22:00.000000000",4862,196.6517]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4849,342.15]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4853,2.103263]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4867,35.48333]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4871,36.83333]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4857,0.06]
["2022-10-08T16:23:00.000000000","2022-10-08T23:23:00.000000000",4862,191.9522]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4849,339.3667]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4853,2.044193]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4867,35.41667]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4871,36.73333]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4857,0.06]
["2022-10-08T16:24:00.000000000","2022-10-08T23:24:00.000000000",4862,187.3001]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4849,337.9333]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4853,1.992821]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4867,35.275]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4871,36.575]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4857,0.06]
["2022-10-08T16:25:00.000000000","2022-10-08T23:25:00.000000000",4862,182.7237]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4849,340.9833]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4853,1.956028]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4867,35.24166]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4871,36.45]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4857,0.06]
["2022-10-08T16:26:00.000000000","2022-10-08T23:26:00.000000000",4862,178.2078]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4849,344.0833]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4853,1.912926]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4867,35.09167]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4871,36.275]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4857,0.06]
["2022-10-08T16:27:00.000000000","2022-10-08T23:27:00.000000000",4862,173.7188]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4849,343.7833]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4853,1.864587]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4867,34.975]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4871,36.15833]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4857,0.06]
["2022-10-08T16:28:00.000000000","2022-10-08T23:28:00.000000000",4862,169.3049]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4849,344.3]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4853,1.810967]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4867,34.84166]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4871,36.01667]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4857,0.06]
["2022-10-08T16:29:00.000000000","2022-10-08T23:29:00.000000000",4862,164.5126]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4849,343.6667]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4853,1.75537]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4867,34.78333]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4871,35.89167]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4857,0.06]
["2022-10-08T16:30:00.000000000","2022-10-08T23:30:00.000000000",4862,159.6299]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4849,343.8167]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4853,1.70651]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4867,34.58333]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4871,35.70833]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4857,0.06]
["2022-10-08T16:31:00.000000000","2022-10-08T23:31:00.000000000",4862,154.687]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4849,343.7333]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4853,1.658476]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4867,34.30833]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4871,35.45833]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4857,0.06]
["2022-10-08T16:32:00.000000000","2022-10-08T23:32:00.000000000",4862,150.2883]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4849,343.0333]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4853,1.607197]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4867,34.09167]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4871,35.25]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4857,0.06]
["2022-10-08T16:33:00.000000000","2022-10-08T23:33:00.000000000",4862,145.6008]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4849,343.2833]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4853,1.560449]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4867,33.96667]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4871,35.1]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4857,0.06]
["2022-10-08T16:34:00.000000000","2022-10-08T23:34:00.000000000",4862,140.9563]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4849,342.25]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4853,1.515586]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4867,33.80833]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4871,34.95]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4857,0.06]
["2022-10-08T16:35:00.000000000","2022-10-08T23:35:00.000000000",4862,136.1734]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4849,342.7833]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4853,1.468786]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4867,33.63334]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4871,34.76667]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4857,0.06]
["2022-10-08T16:36:00.000000000","2022-10-08T23:36:00.000000000",4862,131.5567]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4849,343.5]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4853,1.416013]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4867,33.49166]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4871,34.58333]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4857,0.06]
["2022-10-08T16:37:00.000000000","2022-10-08T23:37:00.000000000",4862,126.8794]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4849,341.8167]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4853,1.366771]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4867,33.35]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4871,34.41667]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4857,0.06]
["2022-10-08T16:38:00.000000000","2022-10-08T23:38:00.000000000",4862,122.1707]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4849,341.0333]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4853,1.311578]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4867,33.21667]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4871,34.275]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4857,0.06]
["2022-10-08T16:39:00.000000000","2022-10-08T23:39:00.000000000",4862,117.4159]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4849,342.25]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4853,1.265701]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4867,33.10833]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4871,34.13334]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4857,0.06]
["2022-10-08T16:40:00.000000000","2022-10-08T23:40:00.000000000",4862,112.8109]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4849,342.2]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4853,1.219397]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4867,32.91667]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4871,33.95]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4857,0.06]
["2022-10-08T16:41:00.000000000","2022-10-08T23:41:00.000000000",4862,108.1605]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4849,342.1333]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4853,1.171957]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4867,32.71667]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4871,33.76667]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4857,0.06]
["2022-10-08T16:42:00.000000000","2022-10-08T23:42:00.000000000",4862,103.4793]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4849,341.1]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4853,1.126402]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4867,32.51667]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4871,33.58333]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4857,0.06]
["2022-10-08T16:43:00.000000000","2022-10-08T23:43:00.000000000",4862,98.88891]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4849,341.4833]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4853,1.086663]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4867,32.28333]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4871,33.38334]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4857,0.06]
["2022-10-08T16:44:00.000000000","2022-10-08T23:44:00.000000000",4862,94.37375]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4849,341.0333]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4853,1.045446]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4867,32.03333]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4871,33.16667]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4857,0.06]
["2022-10-08T16:45:00.000000000","2022-10-08T23:45:00.000000000",4862,89.9497]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4849,341.1]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4853,1.012418]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4867,31.80833]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4871,32.95833]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4857,0.06]
["2022-10-08T16:46:00.000000000","2022-10-08T23:46:00.000000000",4862,85.34225]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4849,340.2833]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4853,0.9789503]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4867,31.65]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4871,32.75833]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4857,0.06]
["2022-10-08T16:47:00.000000000","2022-10-08T23:47:00.000000000",4862,80.8552]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4849,338.75]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4853,0.9410377]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4867,31.44167]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4871,32.56667]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4857,0.06]
["2022-10-08T16:48:00.000000000","2022-10-08T23:48:00.000000000",4862,76.67081]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4849,337.05]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4853,0.9078493]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4867,31.25]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4871,32.36666]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4857,0.06]
["2022-10-08T16:49:00.000000000","2022-10-08T23:49:00.000000000",4862,72.86579]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4849,336.05]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4853,0.8601933]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4867,31.025]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4871,32.16667]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4857,0.06]
["2022-10-08T16:50:00.000000000","2022-10-08T23:50:00.000000000",4862,67.37272]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4849,333.6333]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4853,0.8375664]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4867,30.81667]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4871,31.95]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4857,0.06]
["2022-10-08T16:51:00.000000000","2022-10-08T23:51:00.000000000",4862,64.02136]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4849,331.8167]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4853,0.8058975]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4867,30.61667]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4871,31.73333]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4857,0.06]
["2022-10-08T16:52:00.000000000","2022-10-08T23:52:00.000000000",4862,59.98587]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4849,332.6]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4853,0.7788138]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4867,30.38333]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4871,31.54167]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4857,0.06]
["2022-10-08T16:53:00.000000000","2022-10-08T23:53:00.000000000",4862,55.44847]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4849,333.2667]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4853,0.75938]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4867,30.16667]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4871,31.30833]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4857,0.06]
["2022-10-08T16:54:00.000000000","2022-10-08T23:54:00.000000000",4862,50.80368]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4849,333.1]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4853,0.7438021]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4867,29.91667]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4871,31.075]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4857,0.06]
["2022-10-08T16:55:00.000000000","2022-10-08T23:55:00.000000000",4862,45.24543]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4849,332.5667]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4853,0.7265769]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4867,29.675]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4871,30.825]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4857,0.06]
["2022-10-08T16:56:00.000000000","2022-10-08T23:56:00.000000000",4862,29.68332]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4849,324.7166]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4853,0.6505482]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4867,29.325]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4871,30.50833]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4857,0.06]
["2022-10-08T16:57:00.000000000","2022-10-08T23:57:00.000000000",4862,16.56645]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4849,352.5]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4853,0.4570511]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4867,28.96667]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4871,30.19167]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4857,0.06]
["2022-10-08T16:58:00.000000000","2022-10-08T23:58:00.000000000",4862,13.92342]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4849,350.65]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4853,0.457257]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4867,28.63333]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4871,29.89166]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4857,0.06]
["2022-10-08T16:59:00.000000000","2022-10-08T23:59:00.000000000",4862,13.02829]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4849,349.85]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4853,0.4571787]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4867,28.325]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4871,29.56667]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4857,0.06]
["2022-10-08T17:00:00.000000000","2022-10-09T00:00:00.000000000",4862,12.2091]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4849,347.8167]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4853,0.4568149]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4867,28.11667]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4871,29.35]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4857,0.06]
["2022-10-08T17:01:00.000000000","2022-10-09T00:01:00.000000000",4862,11.45039]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4849,345.6833]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4853,0.4570216]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4867,27.875]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4871,29.09167]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4857,0.06]
["2022-10-08T17:02:00.000000000","2022-10-09T00:02:00.000000000",4862,10.73702]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4849,342.2]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4853,0.4572387]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4867,27.675]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4871,28.86667]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4857,0.06]
["2022-10-08T17:03:00.000000000","2022-10-09T00:03:00.000000000",4862,10.05379]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4849,339.55]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4853,0.4572181]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4867,27.46667]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4871,28.61667]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4857,0.06]
["2022-10-08T17:04:00.000000000","2022-10-09T00:04:00.000000000",4862,9.355603]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4849,336.5333]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4853,0.4571826]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4867,27.21667]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4871,28.40833]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4857,0.06]
["2022-10-08T17:05:00.000000000","2022-10-09T00:05:00.000000000",4862,8.732927]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4849,333.0833]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4853,0.4569751]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4867,26.98333]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4871,28.20833]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4857,0.06]
["2022-10-08T17:06:00.000000000","2022-10-09T00:06:00.000000000",4862,8.140423]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4849,329.15]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4853,0.4569851]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4867,26.75833]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4871,28.025]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4857,0.06]
["2022-10-08T17:07:00.000000000","2022-10-09T00:07:00.000000000",4862,7.532988]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4849,315.4666]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4853,0.4562822]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4867,26.56667]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4871,27.775]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4857,0.06]
["2022-10-08T17:08:00.000000000","2022-10-09T00:08:00.000000000",4862,7.016266]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4849,319.4833]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4853,0.4561692]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4867,26.39166]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4871,27.625]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4857,0.06]
["2022-10-08T17:09:00.000000000","2022-10-09T00:09:00.000000000",4862,6.514789]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4849,313.3833]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4853,0.4559564]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4867,26.23333]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4871,27.44167]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4857,0.06]
["2022-10-08T17:10:00.000000000","2022-10-09T00:10:00.000000000",4862,6.028467]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4849,306.0667]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4853,0.4558663]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4867,26.13333]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4871,27.325]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4857,0.06]
["2022-10-08T17:11:00.000000000","2022-10-09T00:11:00.000000000",4862,5.587681]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4849,297.05]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4853,0.4558713]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4867,25.91667]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4871,27.2]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4857,0.06]
["2022-10-08T17:12:00.000000000","2022-10-09T00:12:00.000000000",4862,5.177311]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4849,284.7333]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4853,0.4557788]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4867,25.78333]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4871,27.06667]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4857,0.06]
["2022-10-08T17:13:00.000000000","2022-10-09T00:13:00.000000000",4862,4.75208]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4849,246.8833]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4853,0.4557669]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4867,25.6]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4871,26.90833]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4857,0.06]
["2022-10-08T17:14:00.000000000","2022-10-09T00:14:00.000000000",4862,4.372081]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4849,241.6833]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4853,0.4557228]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4867,25.36667]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4871,26.70833]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4857,0.06]
["2022-10-08T17:15:00.000000000","2022-10-09T00:15:00.000000000",4862,3.946935]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4849,225.8667]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4853,0.4554769]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4867,25.19167]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4871,26.54167]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4857,0.06]
["2022-10-08T17:16:00.000000000","2022-10-09T00:16:00.000000000",4862,3.580959]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4849,209.2167]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4853,0.4555431]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4867,24.99167]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4871,26.375]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4857,0.06]
["2022-10-08T17:17:00.000000000","2022-10-09T00:17:00.000000000",4862,3.217972]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4849,207.6]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4853,0.4554906]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4867,24.86667]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4871,26.23333]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4857,0.06]
["2022-10-08T17:18:00.000000000","2022-10-09T00:18:00.000000000",4862,2.91439]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4849,204.45]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4853,0.4556338]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4867,24.75]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4871,26.14166]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4857,0.06]
["2022-10-08T17:19:00.000000000","2022-10-09T00:19:00.000000000",4862,2.595628]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4849,201.85]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4853,0.45562]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4867,24.54167]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4871,25.96667]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4857,0.06]
["2022-10-08T17:20:00.000000000","2022-10-09T00:20:00.000000000",4862,2.276867]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4849,202.6167]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4853,0.4556374]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4867,24.45]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4871,25.9]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4857,0.06]
["2022-10-08T17:21:00.000000000","2022-10-09T00:21:00.000000000",4862,2.018822]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4849,204.75]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4853,0.4557731]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4867,24.31667]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4871,25.76666]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4857,0.06]
["2022-10-08T17:22:00.000000000","2022-10-09T00:22:00.000000000",4862,1.760777]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4849,205.3333]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4853,0.4568564]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4867,24.16667]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4871,25.65]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4857,0.06]
["2022-10-08T17:23:00.000000000","2022-10-09T00:23:00.000000000",4862,1.472374]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4849,206.8333]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4853,0.4570155]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4867,24.05833]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4871,25.55833]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4857,0.06]
["2022-10-08T17:24:00.000000000","2022-10-09T00:24:00.000000000",4862,1.259866]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4849,208.7333]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4853,0.4572434]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4867,23.93333]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4871,25.425]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4857,0.06]
["2022-10-08T17:25:00.000000000","2022-10-09T00:25:00.000000000",4862,1.047359]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4849,231.4]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4853,0.4570436]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4867,23.85833]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4871,25.28333]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4857,0.06]
["2022-10-08T17:26:00.000000000","2022-10-09T00:26:00.000000000",4862,0.8803885]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4849,231.0]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4853,0.4565703]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4867,23.79167]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4871,25.28333]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4857,0.06]
["2022-10-08T17:27:00.000000000","2022-10-09T00:27:00.000000000",4862,0.7285974]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4849,218.8333]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4853,0.4563704]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4867,23.79167]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4871,25.29167]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4857,0.06]
["2022-10-08T17:28:00.000000000","2022-10-09T00:28:00.000000000",4862,0.5616272]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4849,205.75]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4853,0.4563402]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4867,23.775]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4871,25.275]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4857,0.06]
["2022-10-08T17:29:00.000000000","2022-10-09T00:29:00.000000000",4862,0.4401943]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4849,191.5167]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4853,0.4562242]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4867,23.775]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4871,25.21667]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4857,0.06]
["2022-10-08T17:30:00.000000000","2022-10-09T00:30:00.000000000",4862,0.3491196]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4849,176.4167]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4853,0.4575202]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4867,23.73333]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4871,25.175]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4857,0.06]
["2022-10-08T17:31:00.000000000","2022-10-09T00:31:00.000000000",4862,0.2125076]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4849,160.85]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4853,0.4624801]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4867,23.69167]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4871,25.15833]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4857,0.06]
["2022-10-08T17:32:00.000000000","2022-10-09T00:32:00.000000000",4862,0.1669702]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4849,144.7833]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4853,0.4625708]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4867,23.69167]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4871,25.125]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4857,0.06]
["2022-10-08T17:33:00.000000000","2022-10-09T00:33:00.000000000",4862,0.07589557]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4849,128.3833]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4853,0.4613744]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4867,23.675]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4871,25.1]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4857,0.06]
["2022-10-08T17:34:00.000000000","2022-10-09T00:34:00.000000000",4862,0.0]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4849,112.0167]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4853,0.4603956]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4867,23.53333]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4871,25.00833]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4857,0.06]
["2022-10-08T17:35:00.000000000","2022-10-09T00:35:00.000000000",4862,0.0]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4849,96.14999]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4853,0.461163]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4867,23.5]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4871,24.925]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4857,0.06]
["2022-10-08T17:36:00.000000000","2022-10-09T00:36:00.000000000",4862,0.0]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4849,81.25]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4853,0.4611433]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4867,23.44167]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4871,24.85]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4857,0.06]
["2022-10-08T17:37:00.000000000","2022-10-09T00:37:00.000000000",4862,0.0]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4849,67.85]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4853,0.457076]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4867,23.38333]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4871,24.81667]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4857,0.06]
["2022-10-08T17:38:00.000000000","2022-10-09T00:38:00.000000000",4862,0.0]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4849,56.2]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4853,0.4568384]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4867,23.31667]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4871,24.78333]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4857,0.06]
["2022-10-08T17:39:00.000000000","2022-10-09T00:39:00.000000000",4862,0.0]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4849,46.33333]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4853,0.4568664]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4867,23.19167]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4871,24.71667]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4857,0.06]
["2022-10-08T17:40:00.000000000","2022-10-09T00:40:00.000000000",4862,0.0]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4849,38.11666]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4853,0.4564167]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4867,23.14166]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4871,24.65833]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4857,0.06]
["2022-10-08T17:41:00.000000000","2022-10-09T00:41:00.000000000",4862,0.0]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4849,31.23333]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4853,0.4558112]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4867,23.08333]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4871,24.65833]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4857,0.06]
["2022-10-08T17:42:00.000000000","2022-10-09T00:42:00.000000000",4862,0.0]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4849,25.56667]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4853,0.4557963]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4867,23.00833]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4871,24.55833]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4857,0.06]
["2022-10-08T17:43:00.000000000","2022-10-09T00:43:00.000000000",4862,0.0]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4849,20.9]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4853,0.455855]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4867,22.85833]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4871,24.46667]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4857,0.06]
["2022-10-08T17:44:00.000000000","2022-10-09T00:44:00.000000000",4862,0.0]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4849,17.08333]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4853,0.4561664]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4867,22.84167]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4871,24.43333]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4857,0.06]
["2022-10-08T17:45:00.000000000","2022-10-09T00:45:00.000000000",4862,0.0]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4849,13.96667]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4853,0.4558496]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4867,22.8]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4871,24.39166]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4857,0.06]
["2022-10-08T17:46:00.000000000","2022-10-09T00:46:00.000000000",4862,0.0]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4849,11.61667]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4853,0.4561987]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4867,22.8]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4871,24.4]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4857,0.06]
["2022-10-08T17:47:00.000000000","2022-10-09T00:47:00.000000000",4862,0.0]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4849,9.816667]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4853,0.4564087]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4867,22.83333]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4871,24.41666]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4857,0.06]
["2022-10-08T17:48:00.000000000","2022-10-09T00:48:00.000000000",4862,0.0]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4849,8.366667]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4853,0.4564506]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4867,22.83333]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4871,24.34167]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4857,0.06]
["2022-10-08T17:49:00.000000000","2022-10-09T00:49:00.000000000",4862,0.0]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4849,7.25]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4853,0.4566282]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4867,22.74167]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4871,24.36667]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4857,0.06]
["2022-10-08T17:50:00.000000000","2022-10-09T00:50:00.000000000",4862,0.0]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4849,6.316666]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4853,0.4565084]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4867,22.74167]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4871,24.35]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4857,0.06]
["2022-10-08T17:51:00.000000000","2022-10-09T00:51:00.000000000",4862,0.0]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4849,5.6]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4853,0.4563405]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4867,22.71667]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4871,24.35]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4857,0.06]
["2022-10-08T17:52:00.000000000","2022-10-09T00:52:00.000000000",4862,0.0]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4849,4.983333]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4853,0.4563281]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4867,22.63333]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4871,24.33333]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4857,0.06]
["2022-10-08T17:53:00.000000000","2022-10-09T00:53:00.000000000",4862,0.0]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4849,4.433333]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4853,0.4564656]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4867,22.60833]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4871,24.29167]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4857,0.06]
["2022-10-08T17:54:00.000000000","2022-10-09T00:54:00.000000000",4862,0.0]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4849,3.983333]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4853,0.4562157]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4867,22.55833]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4871,24.30833]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4857,0.06]
["2022-10-08T17:55:00.000000000","2022-10-09T00:55:00.000000000",4862,0.0]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4849,3.516667]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4853,0.4559132]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4867,22.53333]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4871,24.24167]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4857,0.06]
["2022-10-08T17:56:00.000000000","2022-10-09T00:56:00.000000000",4862,0.0]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4849,3.083333]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4853,0.4560107]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4867,22.525]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4871,24.26666]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4857,0.06]
["2022-10-08T17:57:00.000000000","2022-10-09T00:57:00.000000000",4862,0.0]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4849,2.716666]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4853,0.4563245]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4867,22.51666]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4871,24.23333]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4857,0.06]
["2022-10-08T17:58:00.000000000","2022-10-09T00:58:00.000000000",4862,0.0]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4849,2.383333]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4853,0.4562607]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4867,22.55]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4871,24.39166]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4857,0.06]
["2022-10-08T17:59:00.000000000","2022-10-09T00:59:00.000000000",4862,0.0]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4849,2.116667]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4853,0.4563197]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4867,22.45]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4871,24.25833]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4857,0.06]
["2022-10-08T18:00:00.000000000","2022-10-09T01:00:00.000000000",4862,0.0]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4849,1.85]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4853,0.456302]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4867,22.4]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4871,24.20833]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4857,0.06]
["2022-10-08T18:01:00.000000000","2022-10-09T01:01:00.000000000",4862,0.0]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4849,1.65]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4853,0.4559787]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4867,22.48333]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4871,24.23333]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4857,0.06]
["2022-10-08T18:02:00.000000000","2022-10-09T01:02:00.000000000",4862,0.0]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4849,1.533333]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4853,0.4562254]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4867,22.51666]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4871,24.275]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4857,0.06]
["2022-10-08T18:03:00.000000000","2022-10-09T01:03:00.000000000",4862,0.0]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4849,1.4]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4853,0.4559101]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4867,22.56667]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4871,24.325]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4857,0.06]
["2022-10-08T18:04:00.000000000","2022-10-09T01:04:00.000000000",4862,0.0]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4849,1.316667]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4853,0.4561506]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4867,22.59167]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4871,24.36667]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4857,0.06]
["2022-10-08T18:05:00.000000000","2022-10-09T01:05:00.000000000",4862,0.0]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4849,1.2]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4853,0.4561533]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4867,22.58333]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4871,24.40833]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4857,0.06]
["2022-10-08T18:06:00.000000000","2022-10-09T01:06:00.000000000",4862,0.0]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4849,1.2]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4853,0.4564281]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4867,22.6]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4871,24.45833]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4857,0.06]
["2022-10-08T18:07:00.000000000","2022-10-09T01:07:00.000000000",4862,0.0]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4849,1.2]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4853,0.4564018]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4867,22.59167]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4871,24.43333]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4857,0.06]
["2022-10-08T18:08:00.000000000","2022-10-09T01:08:00.000000000",4862,0.0]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4849,1.2]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4853,0.4565162]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4867,22.65]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4871,24.48333]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4857,0.06]
["2022-10-08T18:09:00.000000000","2022-10-09T01:09:00.000000000",4862,0.0]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4849,1.183333]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4853,0.4565859]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4867,22.69167]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4871,24.6]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4857,0.06]
["2022-10-08T18:10:00.000000000","2022-10-09T01:10:00.000000000",4862,0.0]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4849,1.133333]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4853,0.4562569]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4867,22.69167]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4871,24.55833]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4857,0.06]
["2022-10-08T18:11:00.000000000","2022-10-09T01:11:00.000000000",4862,0.0]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4849,1.083333]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4853,0.456172]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4867,22.75]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4871,24.65833]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4857,0.06]
["2022-10-08T18:12:00.000000000","2022-10-09T01:12:00.000000000",4862,0.0]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4849,1.033333]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4853,0.4561347]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4867,22.74167]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4871,24.64166]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4857,0.06]
["2022-10-08T18:13:00.000000000","2022-10-09T01:13:00.000000000",4862,0.0]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4849,1.033333]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4853,0.4563062]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4867,22.70833]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4871,24.58333]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4857,0.06]
["2022-10-08T18:14:00.000000000","2022-10-09T01:14:00.000000000",4862,0.0]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4849,1.033333]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4853,0.4565563]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4867,22.725]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4871,24.625]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4857,0.06]
["2022-10-08T18:15:00.000000000","2022-10-09T01:15:00.000000000",4862,0.0]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4849,1.0]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4853,0.4568306]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4867,22.725]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4871,24.675]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4857,0.06]
["2022-10-08T18:16:00.000000000","2022-10-09T01:16:00.000000000",4862,0.0]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4849,1.05]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4853,0.4566592]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4867,22.70833]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4871,24.65833]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4857,0.06]
["2022-10-08T18:17:00.000000000","2022-10-09T01:17:00.000000000",4862,0.0]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4849,1.05]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4853,0.4566168]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4867,22.69167]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4871,24.675]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4857,0.06]
["2022-10-08T18:18:00.000000000","2022-10-09T01:18:00.000000000",4862,0.0]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4849,1.016667]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4853,0.4565983]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4867,22.7]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4871,24.64166]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4857,0.06]
["2022-10-08T18:19:00.000000000","2022-10-09T01:19:00.000000000",4862,0.0]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4849,1.1]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4853,0.45663]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4867,22.70833]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4871,24.66667]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4857,0.06]
["2022-10-08T18:20:00.000000000","2022-10-09T01:20:00.000000000",4862,0.0]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4849,1.033333]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4853,0.4566644]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4867,22.7]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4871,24.64166]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4857,0.06]
["2022-10-08T18:21:00.000000000","2022-10-09T01:21:00.000000000",4862,0.0]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4849,1.116667]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4853,0.4565419]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4867,22.68333]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4871,24.61667]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4857,0.06]
["2022-10-08T18:22:00.000000000","2022-10-09T01:22:00.000000000",4862,0.0]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4849,1.2]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4853,0.4564253]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4867,22.7]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4871,24.7]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4857,0.06]
["2022-10-08T18:23:00.000000000","2022-10-09T01:23:00.000000000",4862,0.0]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4849,1.2]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4853,0.4565252]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4867,22.675]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4871,24.63333]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4857,0.06]
["2022-10-08T18:24:00.000000000","2022-10-09T01:24:00.000000000",4862,0.0]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4849,1.183333]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4853,0.4563717]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4867,22.61667]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4871,24.59167]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4857,0.06]
["2022-10-08T18:25:00.000000000","2022-10-09T01:25:00.000000000",4862,0.0]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4849,1.2]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4853,0.4568121]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4867,22.525]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4871,24.525]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4857,0.06]
["2022-10-08T18:26:00.000000000","2022-10-09T01:26:00.000000000",4862,0.0]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4849,1.2]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4853,0.4570334]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4867,22.45]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4871,24.45833]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4857,0.06]
["2022-10-08T18:27:00.000000000","2022-10-09T01:27:00.000000000",4862,0.0]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4849,1.2]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4853,0.4566189]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4867,22.40833]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4871,24.375]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4857,0.06]
["2022-10-08T18:28:00.000000000","2022-10-09T01:28:00.000000000",4862,0.0]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4849,1.2]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4853,0.4562793]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4867,22.31667]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4871,24.29167]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4857,0.06]
["2022-10-08T18:29:00.000000000","2022-10-09T01:29:00.000000000",4862,0.0]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4849,1.2]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4853,0.456231]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4867,22.24167]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4871,24.16667]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4857,0.06]
["2022-10-08T18:30:00.000000000","2022-10-09T01:30:00.000000000",4862,0.0]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4849,1.2]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4853,0.4561205]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4867,22.19167]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4871,24.15833]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4857,0.06]
["2022-10-08T18:31:00.000000000","2022-10-09T01:31:00.000000000",4862,0.0]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4849,1.2]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4853,0.4563088]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4867,22.26667]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4871,24.2]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4857,0.06]
["2022-10-08T18:32:00.000000000","2022-10-09T01:32:00.000000000",4862,0.0]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4849,1.2]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4853,0.4567637]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4867,22.20833]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4871,24.16667]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4857,0.06]
["2022-10-08T18:33:00.000000000","2022-10-09T01:33:00.000000000",4862,0.0]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4849,1.2]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4853,0.4569168]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4867,22.19167]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4871,24.13333]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4857,0.06]
["2022-10-08T18:34:00.000000000","2022-10-09T01:34:00.000000000",4862,0.0]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4849,1.2]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4853,0.4566934]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4867,22.19167]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4871,24.14166]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4857,0.06]
["2022-10-08T18:35:00.000000000","2022-10-09T01:35:00.000000000",4862,0.0]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4849,1.2]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4853,0.4564989]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4867,22.19167]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4871,24.15833]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4857,0.06]
["2022-10-08T18:36:00.000000000","2022-10-09T01:36:00.000000000",4862,0.0]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4849,1.2]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4853,0.4561208]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4867,22.225]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4871,24.20833]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4857,0.06]
["2022-10-08T18:37:00.000000000","2022-10-09T01:37:00.000000000",4862,0.0]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4849,1.2]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4853,0.4557875]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4867,22.2]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4871,24.125]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4857,0.06]
["2022-10-08T18:38:00.000000000","2022-10-09T01:38:00.000000000",4862,0.0]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4849,1.2]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4853,0.456369]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4867,22.225]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4871,24.25]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4857,0.06]
["2022-10-08T18:39:00.000000000","2022-10-09T01:39:00.000000000",4862,0.0]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4849,1.2]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4853,0.4562173]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4867,22.43333]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4871,24.35833]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4857,0.06]
["2022-10-08T18:40:00.000000000","2022-10-09T01:40:00.000000000",4862,0.0]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4849,1.283333]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4853,0.4566892]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4867,22.49167]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4871,24.43333]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4857,0.06]
["2022-10-08T18:41:00.000000000","2022-10-09T01:41:00.000000000",4862,0.0]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4849,1.283333]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4853,0.4573842]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4867,22.51666]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4871,24.48333]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4857,0.06]
["2022-10-08T18:42:00.000000000","2022-10-09T01:42:00.000000000",4862,0.0]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4849,1.316667]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4853,0.4573331]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4867,22.56667]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4871,24.49167]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4857,0.06]
["2022-10-08T18:43:00.000000000","2022-10-09T01:43:00.000000000",4862,0.0]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4849,1.283333]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4853,0.4566812]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4867,22.61667]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4871,24.525]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4857,0.06]
["2022-10-08T18:44:00.000000000","2022-10-09T01:44:00.000000000",4862,0.0]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4849,1.366667]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4853,0.4564881]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4867,22.55]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4871,24.5]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4857,0.06]
["2022-10-08T18:45:00.000000000","2022-10-09T01:45:00.000000000",4862,0.0]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4849,1.4]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4853,0.4566981]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4867,22.51666]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4871,24.425]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4857,0.06]
["2022-10-08T18:46:00.000000000","2022-10-09T01:46:00.000000000",4862,0.0]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4849,1.4]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4853,0.4559278]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4867,22.425]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4871,24.35833]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4857,0.06]
["2022-10-08T18:47:00.000000000","2022-10-09T01:47:00.000000000",4862,0.0]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4849,1.4]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4853,0.4560195]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4867,22.40833]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4871,24.35]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4857,0.06]
["2022-10-08T18:48:00.000000000","2022-10-09T01:48:00.000000000",4862,0.0]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4849,1.4]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4853,0.4561452]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4867,22.40833]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4871,24.29167]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4857,0.06]
["2022-10-08T18:49:00.000000000","2022-10-09T01:49:00.000000000",4862,0.0]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4849,1.4]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4853,0.4568816]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4867,22.375]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4871,24.275]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4857,0.06]
["2022-10-08T18:50:00.000000000","2022-10-09T01:50:00.000000000",4862,0.0]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4849,1.4]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4853,0.4560765]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4867,22.4]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4871,24.3]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4857,0.06]
["2022-10-08T18:51:00.000000000","2022-10-09T01:51:00.000000000",4862,0.0]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4849,1.4]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4853,0.4564601]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4867,22.41666]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4871,24.3]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4857,0.06]
["2022-10-08T18:52:00.000000000","2022-10-09T01:52:00.000000000",4862,0.0]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4849,1.4]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4853,0.4560469]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4867,22.45833]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4871,24.34167]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4857,0.06]
["2022-10-08T18:53:00.000000000","2022-10-09T01:53:00.000000000",4862,0.0]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4849,1.4]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4853,0.4560206]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4867,22.48333]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4871,24.35833]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4857,0.06]
["2022-10-08T18:54:00.000000000","2022-10-09T01:54:00.000000000",4862,0.0]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4849,1.4]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4853,0.455524]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4867,22.41666]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4871,24.3]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4857,0.06]
["2022-10-08T18:55:00.000000000","2022-10-09T01:55:00.000000000",4862,0.0]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4849,1.4]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4853,0.456174]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4867,22.4]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4871,24.29167]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4857,0.06]
["2022-10-08T18:56:00.000000000","2022-10-09T01:56:00.000000000",4862,0.0]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4849,1.4]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4853,0.4562032]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4867,22.34167]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4871,24.26667]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4857,0.06]
["2022-10-08T18:57:00.000000000","2022-10-09T01:57:00.000000000",4862,0.0]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4849,1.416667]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4853,0.4556515]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4867,22.33333]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4871,24.24167]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4857,0.06]
["2022-10-08T18:58:00.000000000","2022-10-09T01:58:00.000000000",4862,0.0]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4849,1.483333]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4853,0.4555546]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4867,22.25]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4871,24.19167]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4857,0.06]
["2022-10-08T18:59:00.000000000","2022-10-09T01:59:00.000000000",4862,0.0]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4849,1.566667]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4853,0.4555233]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4867,22.225]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4871,24.2]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4857,0.06]
["2022-10-08T19:00:00.000000000","2022-10-09T02:00:00.000000000",4862,0.0]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4849,1.583333]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4853,0.4564525]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4867,22.20833]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4871,24.125]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4857,0.06]
["2022-10-08T19:01:00.000000000","2022-10-09T02:01:00.000000000",4862,0.0]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4849,1.6]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4853,0.4578897]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4867,22.19167]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4871,24.14166]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4857,0.06]
["2022-10-08T19:02:00.000000000","2022-10-09T02:02:00.000000000",4862,0.0]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4849,1.6]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4853,0.4589372]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4867,22.175]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4871,24.11667]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4857,0.06]
["2022-10-08T19:03:00.000000000","2022-10-09T02:03:00.000000000",4862,0.0]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4849,1.6]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4853,0.4583813]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4867,22.18333]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4871,24.15]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4857,0.06]
["2022-10-08T19:04:00.000000000","2022-10-09T02:04:00.000000000",4862,0.0]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4849,1.6]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4853,0.4578728]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4867,22.20833]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4871,24.20833]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4857,0.06]
["2022-10-08T19:05:00.000000000","2022-10-09T02:05:00.000000000",4862,0.0]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4849,1.6]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4853,0.4574392]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4867,22.19167]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4871,24.11667]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4857,0.06]
["2022-10-08T19:06:00.000000000","2022-10-09T02:06:00.000000000",4862,0.0]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4849,1.6]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4853,0.4568891]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4867,22.19167]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4871,24.1]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4857,0.06]
["2022-10-08T19:07:00.000000000","2022-10-09T02:07:00.000000000",4862,0.0]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4849,1.6]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4853,0.4563372]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4867,22.2]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4871,24.13333]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4857,0.06]
["2022-10-08T19:08:00.000000000","2022-10-09T02:08:00.000000000",4862,0.0]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4849,1.6]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4853,0.4563634]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4867,22.18333]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4871,24.10833]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4857,0.06]
["2022-10-08T19:09:00.000000000","2022-10-09T02:09:00.000000000",4862,0.0]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4849,1.6]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4853,0.4574713]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4867,22.225]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4871,24.125]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4857,0.06]
["2022-10-08T19:10:00.000000000","2022-10-09T02:10:00.000000000",4862,0.0]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4849,1.6]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4853,0.4575365]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4867,22.2]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4871,24.125]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4857,0.06]
["2022-10-08T19:11:00.000000000","2022-10-09T02:11:00.000000000",4862,0.0]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4849,1.65]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4853,0.4570704]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4867,22.21667]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4871,24.11667]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4857,0.06]
["2022-10-08T19:12:00.000000000","2022-10-09T02:12:00.000000000",4862,0.0]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4849,1.75]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4853,0.457245]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4867,22.25]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4871,24.15833]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4857,0.06]
["2022-10-08T19:13:00.000000000","2022-10-09T02:13:00.000000000",4862,0.0]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4849,1.8]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4853,0.4570585]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4867,22.19167]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4871,24.13333]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4857,0.06]
["2022-10-08T19:14:00.000000000","2022-10-09T02:14:00.000000000",4862,0.0]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4849,1.8]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4853,0.4567842]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4867,22.125]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4871,24.1]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4857,0.06]
["2022-10-08T19:15:00.000000000","2022-10-09T02:15:00.000000000",4862,0.0]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4849,1.8]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4853,0.4563621]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4867,22.125]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4871,24.075]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4857,0.06]
["2022-10-08T19:16:00.000000000","2022-10-09T02:16:00.000000000",4862,0.0]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4849,1.75]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4853,0.45596]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4867,22.175]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4871,24.08333]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4857,0.06]
["2022-10-08T19:17:00.000000000","2022-10-09T02:17:00.000000000",4862,0.0]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4849,1.416667]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4853,0.4556293]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4867,22.2]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4871,24.10833]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4857,0.06]
["2022-10-08T19:18:00.000000000","2022-10-09T02:18:00.000000000",4862,0.0]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4849,1.4]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4853,0.4558699]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4867,22.20833]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4871,24.1]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4857,0.06]
["2022-10-08T19:19:00.000000000","2022-10-09T02:19:00.000000000",4862,0.0]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4849,1.166667]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4853,0.4563123]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4867,22.2]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4871,24.09167]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4857,0.06]
["2022-10-08T19:20:00.000000000","2022-10-09T02:20:00.000000000",4862,0.0]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4849,1.066667]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4853,0.4554802]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4867,22.16667]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4871,24.075]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4857,0.06]
["2022-10-08T19:21:00.000000000","2022-10-09T02:21:00.000000000",4862,0.0]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4849,1.283333]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4853,0.455332]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4867,22.19167]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4871,24.05833]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4857,0.06]
["2022-10-08T19:22:00.000000000","2022-10-09T02:22:00.000000000",4862,0.0]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4849,1.533333]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4853,0.4551629]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4867,22.125]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4871,24.01666]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4857,0.06]
["2022-10-08T19:23:00.000000000","2022-10-09T02:23:00.000000000",4862,0.0]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4849,1.7]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4853,0.4550782]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4867,22.15]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4871,24.00833]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4857,0.06]
["2022-10-08T19:24:00.000000000","2022-10-09T02:24:00.000000000",4862,0.0]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4849,1.8]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4853,0.4549415]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4867,22.16667]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4871,24.01666]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4857,0.06]
["2022-10-08T19:25:00.000000000","2022-10-09T02:25:00.000000000",4862,0.0]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4849,1.8]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4853,0.4549279]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4867,22.14166]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4871,24.00833]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4857,0.06]
["2022-10-08T19:26:00.000000000","2022-10-09T02:26:00.000000000",4862,0.0]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4849,1.833333]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4853,0.4550358]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4867,22.125]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4871,24.0]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4857,0.06]
["2022-10-08T19:27:00.000000000","2022-10-09T02:27:00.000000000",4862,0.0]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4849,1.916667]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4853,0.4556416]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4867,22.11667]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4871,24.0]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4857,0.06]
["2022-10-08T19:28:00.000000000","2022-10-09T02:28:00.000000000",4862,0.0]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4849,2.0]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4853,0.4560889]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4867,22.125]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4871,23.96667]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4857,0.06]
["2022-10-08T19:29:00.000000000","2022-10-09T02:29:00.000000000",4862,0.0]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4849,2.0]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4853,0.4554667]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4867,22.1]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4871,23.925]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4857,0.06]
["2022-10-08T19:30:00.000000000","2022-10-09T02:30:00.000000000",4862,0.0]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4849,2.0]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4853,0.4552576]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4867,22.09167]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4871,23.9]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4857,0.06]
["2022-10-08T19:31:00.000000000","2022-10-09T02:31:00.000000000",4862,0.0]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4849,2.0]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4853,0.4552394]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4867,22.05833]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4871,23.875]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4857,0.06]
["2022-10-08T19:32:00.000000000","2022-10-09T02:32:00.000000000",4862,0.0]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4849,2.0]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4853,0.4552869]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4867,22.0]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4871,23.81667]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4857,0.06]
["2022-10-08T19:33:00.000000000","2022-10-09T02:33:00.000000000",4862,0.0]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4849,2.0]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4853,0.455418]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4867,22.0]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4871,23.8]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4857,0.06]
["2022-10-08T19:34:00.000000000","2022-10-09T02:34:00.000000000",4862,0.0]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4849,2.0]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4853,0.455839]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4867,21.89166]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4871,23.75]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4857,0.06]
["2022-10-08T19:35:00.000000000","2022-10-09T02:35:00.000000000",4862,0.0]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4849,2.0]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4853,0.455893]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4867,21.84167]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4871,23.675]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4857,0.06]
["2022-10-08T19:36:00.000000000","2022-10-09T02:36:00.000000000",4862,0.0]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4849,2.0]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4853,0.4561287]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4867,21.825]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4871,23.7]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4857,0.06]
["2022-10-08T19:37:00.000000000","2022-10-09T02:37:00.000000000",4862,0.0]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4849,2.0]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4853,0.4569876]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4867,21.85]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4871,23.73333]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4857,0.06]
["2022-10-08T19:38:00.000000000","2022-10-09T02:38:00.000000000",4862,0.0]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4849,2.0]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4853,0.4565742]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4867,21.825]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4871,23.70833]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4857,0.06]
["2022-10-08T19:39:00.000000000","2022-10-09T02:39:00.000000000",4862,0.0]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4849,2.083333]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4853,0.4559889]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4867,21.79167]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4871,23.675]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4857,0.06]
["2022-10-08T19:40:00.000000000","2022-10-09T02:40:00.000000000",4862,0.0]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4849,2.2]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4853,0.4558121]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4867,21.75]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4871,23.60833]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4857,0.06]
["2022-10-08T19:41:00.000000000","2022-10-09T02:41:00.000000000",4862,0.0]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4849,2.2]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4853,0.4557497]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4867,21.81667]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4871,23.68333]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4857,0.06]
["2022-10-08T19:42:00.000000000","2022-10-09T02:42:00.000000000",4862,0.0]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4849,2.2]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4853,0.4558194]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4867,21.9]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4871,23.7]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4857,0.06]
["2022-10-08T19:43:00.000000000","2022-10-09T02:43:00.000000000",4862,0.0]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4849,2.2]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4853,0.4556299]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4867,21.83333]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4871,23.61667]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4857,0.06]
["2022-10-08T19:44:00.000000000","2022-10-09T02:44:00.000000000",4862,0.0]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4849,2.2]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4853,0.4557292]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4867,21.80833]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4871,23.525]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4857,0.06]
["2022-10-08T19:45:00.000000000","2022-10-09T02:45:00.000000000",4862,0.0]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4849,2.2]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4853,0.4559947]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4867,21.74167]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4871,23.46667]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4857,0.06]
["2022-10-08T19:46:00.000000000","2022-10-09T02:46:00.000000000",4862,0.0]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4849,2.2]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4853,0.4567046]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4867,21.70833]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4871,23.46667]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4857,0.06]
["2022-10-08T19:47:00.000000000","2022-10-09T02:47:00.000000000",4862,0.0]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4849,2.2]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4853,0.4578097]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4867,21.65833]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4871,23.4]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4857,0.06]
["2022-10-08T19:48:00.000000000","2022-10-09T02:48:00.000000000",4862,0.0]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4849,2.2]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4853,0.4574789]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4867,21.825]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4871,23.53333]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4857,0.06]
["2022-10-08T19:49:00.000000000","2022-10-09T02:49:00.000000000",4862,0.0]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4849,2.2]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4853,0.4570033]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4867,22.1]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4871,23.80833]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4857,0.06]
["2022-10-08T19:50:00.000000000","2022-10-09T02:50:00.000000000",4862,0.0]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4849,2.2]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4853,0.4568996]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4867,22.55]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4871,24.26666]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4857,0.06]
["2022-10-08T19:51:00.000000000","2022-10-09T02:51:00.000000000",4862,0.0]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4849,2.2]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4853,0.4569768]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4867,22.88333]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4871,24.55833]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4857,0.06]
["2022-10-08T19:52:00.000000000","2022-10-09T02:52:00.000000000",4862,0.0]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4849,2.216667]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4853,0.4572547]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4867,23.15]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4871,24.8]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4857,0.06]
["2022-10-08T19:53:00.000000000","2022-10-09T02:53:00.000000000",4862,0.0]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4849,2.216667]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4853,0.4574334]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4867,23.30833]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4871,24.925]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4857,0.06]
["2022-10-08T19:54:00.000000000","2022-10-09T02:54:00.000000000",4862,0.0]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4849,2.2]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4853,0.4577411]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4867,23.275]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4871,24.90833]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4857,0.06]
["2022-10-08T19:55:00.000000000","2022-10-09T02:55:00.000000000",4862,0.0]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4849,2.2]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4853,0.457583]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4867,23.35]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4871,24.90833]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4857,0.06]
["2022-10-08T19:56:00.000000000","2022-10-09T02:56:00.000000000",4862,0.0]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4849,2.2]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4853,0.457789]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4867,23.36667]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4871,24.95833]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4857,0.06]
["2022-10-08T19:57:00.000000000","2022-10-09T02:57:00.000000000",4862,0.0]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4849,2.2]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4853,0.4587033]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4867,23.29167]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4871,24.825]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4857,0.06]
["2022-10-08T19:58:00.000000000","2022-10-09T02:58:00.000000000",4862,0.0]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4849,2.2]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4853,0.4588674]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4867,23.2]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4871,24.83333]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4857,0.06]
["2022-10-08T19:59:00.000000000","2022-10-09T02:59:00.000000000",4862,0.0]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4849,2.2]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4853,0.4580294]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4867,23.3]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4871,24.88333]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4857,0.06]
["2022-10-08T20:00:00.000000000","2022-10-09T03:00:00.000000000",4862,0.0]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4849,2.2]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4853,0.4579475]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4867,23.31667]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4871,24.925]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4857,0.06]
["2022-10-08T20:01:00.000000000","2022-10-09T03:01:00.000000000",4862,0.0]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4849,2.2]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4853,0.4586152]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4867,23.5]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4871,25.05833]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4857,0.06]
["2022-10-08T20:02:00.000000000","2022-10-09T03:02:00.000000000",4862,0.0]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4849,2.2]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4853,0.458805]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4867,23.69167]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4871,25.275]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4857,0.06]
["2022-10-08T20:03:00.000000000","2022-10-09T03:03:00.000000000",4862,0.0]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4849,2.2]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4853,0.4589483]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4867,23.79167]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4871,25.35833]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4857,0.06]
["2022-10-08T20:04:00.000000000","2022-10-09T03:04:00.000000000",4862,0.0]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4849,2.2]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4853,0.4594891]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4867,23.80833]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4871,25.34167]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4857,0.06]
["2022-10-08T20:05:00.000000000","2022-10-09T03:05:00.000000000",4862,0.0]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4849,2.2]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4853,0.4597187]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4867,23.83333]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4871,25.375]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4857,0.06]
["2022-10-08T20:06:00.000000000","2022-10-09T03:06:00.000000000",4862,0.0]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4849,2.2]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4853,0.4602425]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4867,23.9]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4871,25.41666]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4857,0.06]
["2022-10-08T20:07:00.000000000","2022-10-09T03:07:00.000000000",4862,0.0]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4849,2.216667]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4853,0.4608815]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4867,23.93333]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4871,25.48333]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4857,0.06]
["2022-10-08T20:08:00.000000000","2022-10-09T03:08:00.000000000",4862,0.0]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4849,2.2]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4853,0.4614993]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4867,23.96667]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4871,25.48333]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4857,0.06]
["2022-10-08T20:09:00.000000000","2022-10-09T03:09:00.000000000",4862,0.0]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4849,2.2]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4853,0.4612248]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4867,23.96667]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4871,25.48333]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4857,0.06]
["2022-10-08T20:10:00.000000000","2022-10-09T03:10:00.000000000",4862,0.0]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4849,2.2]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4853,0.4607243]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4867,23.99167]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4871,25.55]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4857,0.06]
["2022-10-08T20:11:00.000000000","2022-10-09T03:11:00.000000000",4862,0.0]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4849,2.233333]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4853,0.4605943]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4867,24.05]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4871,25.575]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4857,0.06]
["2022-10-08T20:12:00.000000000","2022-10-09T03:12:00.000000000",4862,0.0]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4849,2.2]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4853,0.4603661]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4867,24.1]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4871,25.61667]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4857,0.06]
["2022-10-08T20:13:00.000000000","2022-10-09T03:13:00.000000000",4862,0.0]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4849,2.2]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4853,0.4604646]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4867,24.05833]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4871,25.59167]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4857,0.06]
["2022-10-08T20:14:00.000000000","2022-10-09T03:14:00.000000000",4862,0.0]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4849,2.233333]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4853,0.4605702]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4867,24.01666]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4871,25.54167]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4857,0.06]
["2022-10-08T20:15:00.000000000","2022-10-09T03:15:00.000000000",4862,0.0]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4849,2.35]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4853,0.4603473]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4867,24.09167]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4871,25.60833]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4857,0.06]
["2022-10-08T20:16:00.000000000","2022-10-09T03:16:00.000000000",4862,0.0]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4849,2.383333]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4853,0.4611622]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4867,24.15833]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4871,25.7]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4857,0.06]
["2022-10-08T20:17:00.000000000","2022-10-09T03:17:00.000000000",4862,0.0]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4849,2.4]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4853,0.4611658]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4867,24.13333]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4871,25.675]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4857,0.06]
["2022-10-08T20:18:00.000000000","2022-10-09T03:18:00.000000000",4862,0.0]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4849,2.4]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4853,0.4606073]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4867,24.1]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4871,25.65833]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4857,0.06]
["2022-10-08T20:19:00.000000000","2022-10-09T03:19:00.000000000",4862,0.0]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4849,2.4]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4853,0.460294]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4867,24.2]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4871,25.725]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4857,0.06]
["2022-10-08T20:20:00.000000000","2022-10-09T03:20:00.000000000",4862,0.0]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4849,2.4]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4853,0.4603393]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4867,24.21667]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4871,25.74167]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4857,0.06]
["2022-10-08T20:21:00.000000000","2022-10-09T03:21:00.000000000",4862,0.0]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4849,2.4]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4853,0.4604447]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4867,24.2]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4871,25.725]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4857,0.06]
["2022-10-08T20:22:00.000000000","2022-10-09T03:22:00.000000000",4862,0.0]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4849,2.4]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4853,0.4604414]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4867,24.14166]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4871,25.71667]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4857,0.06]
["2022-10-08T20:23:00.000000000","2022-10-09T03:23:00.000000000",4862,0.0]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4849,2.4]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4853,0.4604423]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4867,24.08333]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4871,25.63333]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4857,0.06]
["2022-10-08T20:24:00.000000000","2022-10-09T03:24:00.000000000",4862,0.0]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4849,2.4]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4853,0.4604711]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4867,24.05833]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4871,25.6]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4857,0.06]
["2022-10-08T20:25:00.000000000","2022-10-09T03:25:00.000000000",4862,0.0]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4849,2.4]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4853,0.4605127]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4867,24.0]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4871,25.575]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4857,0.06]
["2022-10-08T20:26:00.000000000","2022-10-09T03:26:00.000000000",4862,0.0]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4849,2.4]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4853,0.4604762]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4867,24.01666]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4871,25.56667]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4857,0.06]
["2022-10-08T20:27:00.000000000","2022-10-09T03:27:00.000000000",4862,0.0]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4849,2.4]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4853,0.4612871]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4867,23.85833]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4871,25.425]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4857,0.06]
["2022-10-08T20:28:00.000000000","2022-10-09T03:28:00.000000000",4862,0.0]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4849,2.4]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4853,0.461002]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4867,23.68333]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4871,25.3]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4857,0.06]
["2022-10-08T20:29:00.000000000","2022-10-09T03:29:00.000000000",4862,0.0]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4849,2.4]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4853,0.4606548]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4867,23.525]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4871,25.14166]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4857,0.06]
["2022-10-08T20:30:00.000000000","2022-10-09T03:30:00.000000000",4862,0.0]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4849,2.4]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4853,0.4605765]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4867,23.475]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4871,25.025]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4857,0.06]
["2022-10-08T20:31:00.000000000","2022-10-09T03:31:00.000000000",4862,0.0]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4849,2.5]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4853,0.4606179]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4867,23.39166]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4871,24.975]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4857,0.06]
["2022-10-08T20:32:00.000000000","2022-10-09T03:32:00.000000000",4862,0.0]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4849,2.566667]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4853,0.4607434]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4867,23.38333]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4871,24.875]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4857,0.06]
["2022-10-08T20:33:00.000000000","2022-10-09T03:33:00.000000000",4862,0.0]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4849,2.6]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4853,0.4612663]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4867,23.375]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4871,24.90833]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4857,0.06]
["2022-10-08T20:34:00.000000000","2022-10-09T03:34:00.000000000",4862,0.0]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4849,2.6]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4853,0.4617953]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4867,23.325]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4871,24.88333]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4857,0.06]
["2022-10-08T20:35:00.000000000","2022-10-09T03:35:00.000000000",4862,0.0]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4849,2.6]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4853,0.4612021]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4867,23.325]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4871,24.80833]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4857,0.06]
["2022-10-08T20:36:00.000000000","2022-10-09T03:36:00.000000000",4862,0.0]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4849,2.6]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4853,0.4611292]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4867,23.175]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4871,24.725]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4857,0.06]
["2022-10-08T20:37:00.000000000","2022-10-09T03:37:00.000000000",4862,0.0]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4849,2.6]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4853,0.4611615]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4867,23.20833]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4871,24.8]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4857,0.06]
["2022-10-08T20:38:00.000000000","2022-10-09T03:38:00.000000000",4862,0.0]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4849,2.6]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4853,0.4614203]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4867,23.175]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4871,24.78333]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4857,0.06]
["2022-10-08T20:39:00.000000000","2022-10-09T03:39:00.000000000",4862,0.0]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4849,2.6]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4853,0.4613018]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4867,23.15833]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4871,24.78333]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4857,0.06]
["2022-10-08T20:40:00.000000000","2022-10-09T03:40:00.000000000",4862,0.0]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4849,2.6]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4853,0.4610002]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4867,23.15]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4871,24.8]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4857,0.06]
["2022-10-08T20:41:00.000000000","2022-10-09T03:41:00.000000000",4862,0.0]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4849,2.633333]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4853,0.4606683]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4867,23.09167]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4871,24.79167]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4857,0.06]
["2022-10-08T20:42:00.000000000","2022-10-09T03:42:00.000000000",4862,0.0]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4849,2.75]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4853,0.4611415]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4867,23.175]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4871,24.9]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4857,0.06]
["2022-10-08T20:43:00.000000000","2022-10-09T03:43:00.000000000",4862,0.0]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4849,2.8]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4853,0.4613988]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4867,23.28333]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4871,25.03333]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4857,0.06]
["2022-10-08T20:44:00.000000000","2022-10-09T03:44:00.000000000",4862,0.0]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4849,2.8]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4853,0.4609722]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4867,23.30833]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4871,25.01666]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4857,0.06]
["2022-10-08T20:45:00.000000000","2022-10-09T03:45:00.000000000",4862,0.0]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4849,2.8]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4853,0.4610642]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4867,23.29167]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4871,25.0]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4857,0.06]
["2022-10-08T20:46:00.000000000","2022-10-09T03:46:00.000000000",4862,0.0]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4849,2.8]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4853,0.4597501]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4867,23.36667]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4871,25.05]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4857,0.06]
["2022-10-08T20:47:00.000000000","2022-10-09T03:47:00.000000000",4862,0.0]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4849,2.8]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4853,0.4597347]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4867,23.28333]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4871,24.98333]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4857,0.06]
["2022-10-08T20:48:00.000000000","2022-10-09T03:48:00.000000000",4862,0.0]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4849,2.8]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4853,0.4595353]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4867,23.24167]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4871,24.95833]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4857,0.06]
["2022-10-08T20:49:00.000000000","2022-10-09T03:49:00.000000000",4862,0.0]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4849,2.8]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4853,0.4596858]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4867,23.30833]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4871,25.04167]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4857,0.06]
["2022-10-08T20:50:00.000000000","2022-10-09T03:50:00.000000000",4862,0.0]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4849,2.8]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4853,0.4598766]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4867,23.23333]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4871,24.96667]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4857,0.06]
["2022-10-08T20:51:00.000000000","2022-10-09T03:51:00.000000000",4862,0.0]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4849,2.8]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4853,0.4597875]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4867,23.23333]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4871,24.94167]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4857,0.06]
["2022-10-08T20:52:00.000000000","2022-10-09T03:52:00.000000000",4862,0.0]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4849,2.8]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4853,0.4604087]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4867,23.23333]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4871,24.95]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4857,0.06]
["2022-10-08T20:53:00.000000000","2022-10-09T03:53:00.000000000",4862,0.0]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4849,2.8]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4853,0.4602388]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4867,23.2]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4871,24.91666]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4857,0.06]
["2022-10-08T20:54:00.000000000","2022-10-09T03:54:00.000000000",4862,0.0]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4849,2.8]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4853,0.4595721]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4867,23.21667]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4871,24.88333]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4857,0.06]
["2022-10-08T20:55:00.000000000","2022-10-09T03:55:00.000000000",4862,0.0]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4849,2.8]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4853,0.4596823]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4867,23.23333]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4871,24.91666]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4857,0.06]
["2022-10-08T20:56:00.000000000","2022-10-09T03:56:00.000000000",4862,0.0]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4849,2.866667]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4853,0.4596007]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4867,23.28333]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4871,25.00833]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4857,0.06]
["2022-10-08T20:57:00.000000000","2022-10-09T03:57:00.000000000",4862,0.0]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4849,2.916666]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4853,0.4591292]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4867,23.15833]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4871,24.88333]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4857,0.06]
["2022-10-08T20:58:00.000000000","2022-10-09T03:58:00.000000000",4862,0.0]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4849,3.0]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4853,0.4592856]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4867,23.09167]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4871,24.85833]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4857,0.06]
["2022-10-08T20:59:00.000000000","2022-10-09T03:59:00.000000000",4862,0.0]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4849,3.0]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4853,0.4595644]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4867,23.06667]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4871,24.75833]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4857,0.06]
["2022-10-08T21:00:00.000000000","2022-10-09T04:00:00.000000000",4862,0.0]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4849,3.0]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4853,0.4596465]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4867,22.98333]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4871,24.71667]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4857,0.06]
["2022-10-08T21:01:00.000000000","2022-10-09T04:01:00.000000000",4862,0.0]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4849,3.0]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4853,0.4600122]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4867,22.98333]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4871,24.70833]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4857,0.06]
["2022-10-08T21:02:00.000000000","2022-10-09T04:02:00.000000000",4862,0.0]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4849,3.0]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4853,0.460169]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4867,22.94167]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4871,24.675]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4857,0.06]
["2022-10-08T21:03:00.000000000","2022-10-09T04:03:00.000000000",4862,0.0]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4849,3.0]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4853,0.4595788]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4867,22.9]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4871,24.7]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4857,0.06]
["2022-10-08T21:04:00.000000000","2022-10-09T04:04:00.000000000",4862,0.0]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4849,3.0]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4853,0.4592736]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4867,22.925]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4871,24.75]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4857,0.06]
["2022-10-08T21:05:00.000000000","2022-10-09T04:05:00.000000000",4862,0.0]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4849,3.0]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4853,0.4594639]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4867,22.95]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4871,24.75]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4857,0.06]
["2022-10-08T21:06:00.000000000","2022-10-09T04:06:00.000000000",4862,0.0]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4849,3.0]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4853,0.4593644]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4867,22.95]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4871,24.74167]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4857,0.06]
["2022-10-08T21:07:00.000000000","2022-10-09T04:07:00.000000000",4862,0.0]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4849,3.0]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4853,0.4592977]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4867,22.85]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4871,24.675]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4857,0.06]
["2022-10-08T21:08:00.000000000","2022-10-09T04:08:00.000000000",4862,0.0]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4849,3.0]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4853,0.459078]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4867,22.825]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4871,24.575]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4857,0.06]
["2022-10-08T21:09:00.000000000","2022-10-09T04:09:00.000000000",4862,0.0]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4849,3.0]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4853,0.459235]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4867,22.85]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4871,24.60833]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4857,0.06]
["2022-10-08T21:10:00.000000000","2022-10-09T04:10:00.000000000",4862,0.0]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4849,3.083333]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4853,0.4593891]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4867,22.8]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4871,24.58333]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4857,0.06]
["2022-10-08T21:11:00.000000000","2022-10-09T04:11:00.000000000",4862,0.0]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4849,3.166667]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4853,0.4595428]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4867,22.86667]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4871,24.625]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4857,0.06]
["2022-10-08T21:12:00.000000000","2022-10-09T04:12:00.000000000",4862,0.0]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4849,3.166667]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4853,0.4598732]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4867,22.85833]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4871,24.64166]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4857,0.06]
["2022-10-08T21:13:00.000000000","2022-10-09T04:13:00.000000000",4862,0.0]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4849,3.183333]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4853,0.4599988]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4867,22.85833]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4871,24.60833]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4857,0.06]
["2022-10-08T21:14:00.000000000","2022-10-09T04:14:00.000000000",4862,0.0]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4849,3.2]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4853,0.4594125]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4867,22.95]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4871,24.70833]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4857,0.06]
["2022-10-08T21:15:00.000000000","2022-10-09T04:15:00.000000000",4862,0.0]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4849,3.2]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4853,0.4586864]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4867,22.9]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4871,24.65]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4857,0.06]
["2022-10-08T21:16:00.000000000","2022-10-09T04:16:00.000000000",4862,0.0]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4849,3.2]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4853,0.4584021]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4867,22.89166]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4871,24.625]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4857,0.06]
["2022-10-08T21:17:00.000000000","2022-10-09T04:17:00.000000000",4862,0.0]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4849,3.2]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4853,0.4584595]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4867,22.9]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4871,24.7]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4857,0.06]
["2022-10-08T21:18:00.000000000","2022-10-09T04:18:00.000000000",4862,0.0]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4849,3.2]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4853,0.4584234]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4867,22.84167]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4871,24.61667]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4857,0.06]
["2022-10-08T21:19:00.000000000","2022-10-09T04:19:00.000000000",4862,0.0]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4849,3.2]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4853,0.4591308]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4867,22.86667]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4871,24.625]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4857,0.06]
["2022-10-08T21:20:00.000000000","2022-10-09T04:20:00.000000000",4862,0.0]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4849,3.2]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4853,0.4593732]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4867,22.83333]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4871,24.625]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4857,0.06]
["2022-10-08T21:21:00.000000000","2022-10-09T04:21:00.000000000",4862,0.0]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4849,3.2]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4853,0.4586605]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4867,22.84167]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4871,24.6]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4857,0.06]
["2022-10-08T21:22:00.000000000","2022-10-09T04:22:00.000000000",4862,0.0]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4849,3.2]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4853,0.4583484]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4867,22.94167]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4871,24.7]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4857,0.06]
["2022-10-08T21:23:00.000000000","2022-10-09T04:23:00.000000000",4862,0.0]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4849,3.2]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4853,0.4581127]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4867,22.95833]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4871,24.7]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4857,0.06]
["2022-10-08T21:24:00.000000000","2022-10-09T04:24:00.000000000",4862,0.0]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4849,3.2]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4853,0.4583967]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4867,22.99167]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4871,24.75]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4857,0.06]
["2022-10-08T21:25:00.000000000","2022-10-09T04:25:00.000000000",4862,0.0]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4849,3.2]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4853,0.4581794]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4867,22.975]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4871,24.75]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4857,0.06]
["2022-10-08T21:26:00.000000000","2022-10-09T04:26:00.000000000",4862,0.0]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4849,3.2]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4853,0.4581449]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4867,23.025]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4871,24.8]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4857,0.06]
["2022-10-08T21:27:00.000000000","2022-10-09T04:27:00.000000000",4862,0.0]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4849,3.2]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4853,0.4587203]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4867,22.925]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4871,24.71667]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4857,0.06]
["2022-10-08T21:28:00.000000000","2022-10-09T04:28:00.000000000",4862,0.0]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4849,3.2]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4853,0.4591269]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4867,22.78333]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4871,24.55]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4857,0.06]
["2022-10-08T21:29:00.000000000","2022-10-09T04:29:00.000000000",4862,0.0]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4849,3.2]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4853,0.458789]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4867,22.80833]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4871,24.60833]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4857,0.06]
["2022-10-08T21:30:00.000000000","2022-10-09T04:30:00.000000000",4862,0.0]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4849,3.2]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4853,0.4582768]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4867,22.8]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4871,24.54167]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4857,0.06]
["2022-10-08T21:31:00.000000000","2022-10-09T04:31:00.000000000",4862,0.0]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4849,3.2]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4853,0.4583183]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4867,22.96667]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4871,24.69167]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4857,0.06]
["2022-10-08T21:32:00.000000000","2022-10-09T04:32:00.000000000",4862,0.0]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4849,3.2]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4853,0.4583804]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4867,22.90833]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4871,24.69167]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4857,0.06]
["2022-10-08T21:33:00.000000000","2022-10-09T04:33:00.000000000",4862,0.0]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4849,3.216666]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4853,0.4582101]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4867,22.925]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4871,24.725]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4857,0.06]
["2022-10-08T21:34:00.000000000","2022-10-09T04:34:00.000000000",4862,0.0]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4849,3.233333]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4853,0.4581456]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4867,23.00833]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4871,24.825]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4857,0.06]
["2022-10-08T21:35:00.000000000","2022-10-09T04:35:00.000000000",4862,0.0]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4849,3.316667]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4853,0.4581064]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4867,23.13333]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4871,24.9]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4857,0.06]
["2022-10-08T21:36:00.000000000","2022-10-09T04:36:00.000000000",4862,0.0]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4849,3.266667]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4853,0.4587065]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4867,23.06667]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4871,24.84167]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4857,0.06]
["2022-10-08T21:37:00.000000000","2022-10-09T04:37:00.000000000",4862,0.0]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4849,3.266667]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4853,0.4595438]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4867,22.975]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4871,24.76667]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4857,0.06]
["2022-10-08T21:38:00.000000000","2022-10-09T04:38:00.000000000",4862,0.0]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4849,3.316667]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4853,0.4589365]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4867,22.93333]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4871,24.725]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4857,0.06]
["2022-10-08T21:39:00.000000000","2022-10-09T04:39:00.000000000",4862,0.0]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4849,3.4]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4853,0.4589063]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4867,22.90833]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4871,24.69167]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4857,0.06]
["2022-10-08T21:40:00.000000000","2022-10-09T04:40:00.000000000",4862,0.0]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4849,3.4]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4853,0.4592272]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4867,22.90833]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4871,24.7]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4857,0.06]
["2022-10-08T21:41:00.000000000","2022-10-09T04:41:00.000000000",4862,0.0]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4849,3.4]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4853,0.4594229]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4867,22.95]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4871,24.79167]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4857,0.06]
["2022-10-08T21:42:00.000000000","2022-10-09T04:42:00.000000000",4862,0.0]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4849,3.4]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4853,0.4594183]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4867,22.99167]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4871,24.78333]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4857,0.06]
["2022-10-08T21:43:00.000000000","2022-10-09T04:43:00.000000000",4862,0.0]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4849,3.4]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4853,0.4599266]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4867,22.99167]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4871,24.8]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4857,0.06]
["2022-10-08T21:44:00.000000000","2022-10-09T04:44:00.000000000",4862,0.0]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4849,3.4]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4853,0.4607269]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4867,22.99167]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4871,24.76667]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4857,0.06]
["2022-10-08T21:45:00.000000000","2022-10-09T04:45:00.000000000",4862,0.0]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4849,3.4]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4853,0.4602656]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4867,22.96667]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4871,24.71667]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4857,0.06]
["2022-10-08T21:46:00.000000000","2022-10-09T04:46:00.000000000",4862,0.0]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4849,3.4]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4853,0.4594091]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4867,22.85]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4871,24.65833]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4857,0.06]
["2022-10-08T21:47:00.000000000","2022-10-09T04:47:00.000000000",4862,0.0]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4849,3.4]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4853,0.459305]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4867,22.81667]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4871,24.59167]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4857,0.06]
["2022-10-08T21:48:00.000000000","2022-10-09T04:48:00.000000000",4862,0.0]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4849,3.4]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4853,0.4592822]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4867,22.89166]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4871,24.675]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4857,0.06]
["2022-10-08T21:49:00.000000000","2022-10-09T04:49:00.000000000",4862,0.0]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4849,3.4]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4853,0.4591008]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4867,22.9]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4871,24.675]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4857,0.06]
["2022-10-08T21:50:00.000000000","2022-10-09T04:50:00.000000000",4862,0.0]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4849,3.4]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4853,0.4580532]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4867,22.86667]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4871,24.61667]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4857,0.06]
["2022-10-08T21:51:00.000000000","2022-10-09T04:51:00.000000000",4862,0.0]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4849,3.4]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4853,0.4577487]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4867,22.78333]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4871,24.54167]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4857,0.06]
["2022-10-08T21:52:00.000000000","2022-10-09T04:52:00.000000000",4862,0.0]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4849,3.4]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4853,0.457731]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4867,22.75833]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4871,24.53333]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4857,0.06]
["2022-10-08T21:53:00.000000000","2022-10-09T04:53:00.000000000",4862,0.0]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4849,3.4]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4853,0.4585227]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4867,22.70833]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4871,24.50833]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4857,0.06]
["2022-10-08T21:54:00.000000000","2022-10-09T04:54:00.000000000",4862,0.0]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4849,3.4]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4853,0.4585265]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4867,22.725]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4871,24.45833]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4857,0.06]
["2022-10-08T21:55:00.000000000","2022-10-09T04:55:00.000000000",4862,0.0]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4849,3.4]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4853,0.4580108]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4867,22.69167]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4871,24.43333]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4857,0.06]
["2022-10-08T21:56:00.000000000","2022-10-09T04:56:00.000000000",4862,0.0]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4849,3.4]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4853,0.4582578]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4867,22.65833]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4871,24.41666]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4857,0.06]
["2022-10-08T21:57:00.000000000","2022-10-09T04:57:00.000000000",4862,0.0]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4849,3.4]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4853,0.4585929]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4867,22.58333]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4871,24.33333]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4857,0.06]
["2022-10-08T21:58:00.000000000","2022-10-09T04:58:00.000000000",4862,0.0]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4849,3.4]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4853,0.4586849]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4867,22.475]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4871,24.28333]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4857,0.06]
["2022-10-08T21:59:00.000000000","2022-10-09T04:59:00.000000000",4862,0.0]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4849,3.4]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4853,0.4587683]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4867,22.43333]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4871,24.26666]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4857,0.06]
["2022-10-08T22:00:00.000000000","2022-10-09T05:00:00.000000000",4862,0.0]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4849,3.4]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4853,0.4588026]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4867,22.30833]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4871,24.08333]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4857,0.06]
["2022-10-08T22:01:00.000000000","2022-10-09T05:01:00.000000000",4862,0.0]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4849,3.416667]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4853,0.4591264]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4867,22.2]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4871,23.98333]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4857,0.06]
["2022-10-08T22:02:00.000000000","2022-10-09T05:02:00.000000000",4862,0.0]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4849,3.516667]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4853,0.4593078]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4867,22.06667]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4871,23.83333]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4857,0.06]
["2022-10-08T22:03:00.000000000","2022-10-09T05:03:00.000000000",4862,0.0]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4849,3.55]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4853,0.4600876]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4867,21.975]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4871,23.69167]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4857,0.06]
["2022-10-08T22:04:00.000000000","2022-10-09T05:04:00.000000000",4862,0.0]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4849,3.583333]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4853,0.4599314]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4867,21.83333]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4871,23.53333]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4857,0.06]
["2022-10-08T22:05:00.000000000","2022-10-09T05:05:00.000000000",4862,0.0]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4849,3.6]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4853,0.4593062]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4867,21.725]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4871,23.36667]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4857,0.06]
["2022-10-08T22:06:00.000000000","2022-10-09T05:06:00.000000000",4862,0.0]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4849,3.6]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4853,0.4593054]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4867,21.69167]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4871,23.375]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4857,0.06]
["2022-10-08T22:07:00.000000000","2022-10-09T05:07:00.000000000",4862,0.0]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4849,3.6]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4853,0.4592638]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4867,21.76666]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4871,23.525]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4857,0.06]
["2022-10-08T22:08:00.000000000","2022-10-09T05:08:00.000000000",4862,0.0]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4849,3.6]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4853,0.4592325]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4867,21.89166]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4871,23.625]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4857,0.06]
["2022-10-08T22:09:00.000000000","2022-10-09T05:09:00.000000000",4862,0.0]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4849,3.6]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4853,0.4590264]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4867,21.98333]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4871,23.675]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4857,0.06]
["2022-10-08T22:10:00.000000000","2022-10-09T05:10:00.000000000",4862,0.0]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4849,3.6]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4853,0.4588307]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4867,22.2]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4871,23.89166]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4857,0.06]
["2022-10-08T22:11:00.000000000","2022-10-09T05:11:00.000000000",4862,0.0]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4849,3.6]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4853,0.4586697]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4867,22.3]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4871,24.05833]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4857,0.06]
["2022-10-08T22:12:00.000000000","2022-10-09T05:12:00.000000000",4862,0.0]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4849,3.6]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4853,0.4593491]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4867,22.40833]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4871,24.15]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4857,0.06]
["2022-10-08T22:13:00.000000000","2022-10-09T05:13:00.000000000",4862,0.0]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4849,3.6]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4853,0.4595542]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4867,22.46667]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4871,24.21667]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4857,0.06]
["2022-10-08T22:14:00.000000000","2022-10-09T05:14:00.000000000",4862,0.0]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4849,3.6]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4853,0.4588974]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4867,22.375]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4871,24.125]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4857,0.06]
["2022-10-08T22:15:00.000000000","2022-10-09T05:15:00.000000000",4862,0.0]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4849,3.6]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4853,0.4585606]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4867,22.33333]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4871,24.08333]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4857,0.06]
["2022-10-08T22:16:00.000000000","2022-10-09T05:16:00.000000000",4862,0.0]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4849,3.6]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4853,0.4583358]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4867,22.25833]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4871,23.91666]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4857,0.06]
["2022-10-08T22:17:00.000000000","2022-10-09T05:17:00.000000000",4862,0.0]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4849,3.6]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4853,0.4582692]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4867,22.14166]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4871,23.78333]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4857,0.06]
["2022-10-08T22:18:00.000000000","2022-10-09T05:18:00.000000000",4862,0.0]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4849,3.6]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4853,0.4578712]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4867,22.20833]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4871,23.80833]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4857,0.06]
["2022-10-08T22:19:00.000000000","2022-10-09T05:19:00.000000000",4862,0.0]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4849,3.6]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4853,0.4578311]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4867,22.25]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4871,23.925]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4857,0.06]
["2022-10-08T22:20:00.000000000","2022-10-09T05:20:00.000000000",4862,0.0]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4849,3.6]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4853,0.4578515]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4867,22.35]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4871,24.025]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4857,0.06]
["2022-10-08T22:21:00.000000000","2022-10-09T05:21:00.000000000",4862,0.0]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4849,3.6]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4853,0.45803]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4867,22.3]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4871,24.03333]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4857,0.06]
["2022-10-08T22:22:00.000000000","2022-10-09T05:22:00.000000000",4862,0.0]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4849,3.6]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4853,0.4581493]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4867,22.31667]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4871,24.05833]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4857,0.06]
["2022-10-08T22:23:00.000000000","2022-10-09T05:23:00.000000000",4862,0.0]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4849,3.6]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4853,0.4587417]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4867,22.30833]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4871,24.06667]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4857,0.06]
["2022-10-08T22:24:00.000000000","2022-10-09T05:24:00.000000000",4862,0.0]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4849,3.6]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4853,0.4584295]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4867,22.31667]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4871,24.01666]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4857,0.06]
["2022-10-08T22:25:00.000000000","2022-10-09T05:25:00.000000000",4862,0.0]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4849,3.6]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4853,0.4578343]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4867,22.31667]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4871,24.00833]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4857,0.06]
["2022-10-08T22:26:00.000000000","2022-10-09T05:26:00.000000000",4862,0.0]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4849,3.6]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4853,0.4578315]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4867,22.40833]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4871,24.025]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4857,0.06]
["2022-10-08T22:27:00.000000000","2022-10-09T05:27:00.000000000",4862,0.0]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4849,3.6]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4853,0.4581757]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4867,22.36667]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4871,23.90833]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4857,0.06]
["2022-10-08T22:28:00.000000000","2022-10-09T05:28:00.000000000",4862,0.0]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4849,3.6]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4853,0.4581203]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4867,22.33333]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4871,23.875]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4857,0.06]
["2022-10-08T22:29:00.000000000","2022-10-09T05:29:00.000000000",4862,0.0]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4849,3.6]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4853,0.4583104]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4867,22.28333]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4871,23.76667]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4857,0.06]
["2022-10-08T22:30:00.000000000","2022-10-09T05:30:00.000000000",4862,0.0]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4849,3.6]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4853,0.4584607]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4867,22.175]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4871,23.65]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4857,0.06]
["2022-10-08T22:31:00.000000000","2022-10-09T05:31:00.000000000",4862,0.0]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4849,3.6]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4853,0.4586638]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4867,22.06667]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4871,23.525]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4857,0.06]
["2022-10-08T22:32:00.000000000","2022-10-09T05:32:00.000000000",4862,0.0]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4849,3.6]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4853,0.4591993]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4867,21.94167]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4871,23.5]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4857,0.06]
["2022-10-08T22:33:00.000000000","2022-10-09T05:33:00.000000000",4862,0.0]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4849,3.616667]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4853,0.4596789]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4867,21.9]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4871,23.41666]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4857,0.06]
["2022-10-08T22:34:00.000000000","2022-10-09T05:34:00.000000000",4862,0.0]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4849,3.683333]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4853,0.4591794]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4867,21.85]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4871,23.36667]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4857,0.06]
["2022-10-08T22:35:00.000000000","2022-10-09T05:35:00.000000000",4862,0.0]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4849,3.75]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4853,0.4585719]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4867,21.8]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4871,23.3]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4857,0.06]
["2022-10-08T22:36:00.000000000","2022-10-09T05:36:00.000000000",4862,0.0]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4849,3.8]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4853,0.4588095]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4867,21.75833]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4871,23.275]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4857,0.06]
["2022-10-08T22:37:00.000000000","2022-10-09T05:37:00.000000000",4862,0.0]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4849,3.8]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4853,0.4587923]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4867,21.8]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4871,23.26667]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4857,0.06]
["2022-10-08T22:38:00.000000000","2022-10-09T05:38:00.000000000",4862,0.0]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4849,3.8]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4853,0.4581324]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4867,21.88333]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4871,23.28333]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4857,0.06]
["2022-10-08T22:39:00.000000000","2022-10-09T05:39:00.000000000",4862,0.0]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4849,3.8]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4853,0.4576418]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4867,21.9]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4871,23.35833]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4857,0.06]
["2022-10-08T22:40:00.000000000","2022-10-09T05:40:00.000000000",4862,0.0]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4849,3.8]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4853,0.4580108]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4867,21.875]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4871,23.29167]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4857,0.06]
["2022-10-08T22:41:00.000000000","2022-10-09T05:41:00.000000000",4862,0.0]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4849,3.8]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4853,0.4584053]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4867,21.85]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4871,23.325]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4857,0.06]
["2022-10-08T22:42:00.000000000","2022-10-09T05:42:00.000000000",4862,0.0]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4849,3.8]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4853,0.4592923]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4867,21.76666]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4871,23.28333]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4857,0.06]
["2022-10-08T22:43:00.000000000","2022-10-09T05:43:00.000000000",4862,0.0]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4849,3.8]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4853,0.4593525]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4867,21.73333]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4871,23.3]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4857,0.06]
["2022-10-08T22:44:00.000000000","2022-10-09T05:44:00.000000000",4862,0.0]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4849,3.8]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4853,0.4586104]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4867,21.65833]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4871,23.24167]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4857,0.06]
["2022-10-08T22:45:00.000000000","2022-10-09T05:45:00.000000000",4862,0.0]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4849,3.8]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4853,0.4589008]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4867,21.725]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4871,23.30833]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4857,0.06]
["2022-10-08T22:46:00.000000000","2022-10-09T05:46:00.000000000",4862,0.0]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4849,3.8]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4853,0.4590563]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4867,21.63333]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4871,23.25]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4857,0.06]
["2022-10-08T22:47:00.000000000","2022-10-09T05:47:00.000000000",4862,0.0]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4849,3.8]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4853,0.4593956]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4867,21.54167]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4871,23.20833]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4857,0.06]
["2022-10-08T22:48:00.000000000","2022-10-09T05:48:00.000000000",4862,0.0]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4849,3.8]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4853,0.4594419]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4867,21.49167]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4871,23.16667]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4857,0.06]
["2022-10-08T22:49:00.000000000","2022-10-09T05:49:00.000000000",4862,0.0]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4849,3.8]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4853,0.4595093]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4867,21.45833]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4871,23.125]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4857,0.06]
["2022-10-08T22:50:00.000000000","2022-10-09T05:50:00.000000000",4862,0.0]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4849,3.8]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4853,0.4596541]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4867,21.425]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4871,23.1]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4857,0.06]
["2022-10-08T22:51:00.000000000","2022-10-09T05:51:00.000000000",4862,0.0]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4849,3.8]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4853,0.4593866]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4867,21.375]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4871,23.05]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4857,0.06]
["2022-10-08T22:52:00.000000000","2022-10-09T05:52:00.000000000",4862,0.0]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4849,3.8]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4853,0.4600728]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4867,21.3]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4871,23.025]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4857,0.06]
["2022-10-08T22:53:00.000000000","2022-10-09T05:53:00.000000000",4862,0.0]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4849,3.8]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4853,0.4604293]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4867,21.325]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4871,23.075]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4857,0.06]
["2022-10-08T22:54:00.000000000","2022-10-09T05:54:00.000000000",4862,0.0]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4849,3.8]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4853,0.4596095]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4867,21.35833]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4871,23.14166]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4857,0.06]
["2022-10-08T22:55:00.000000000","2022-10-09T05:55:00.000000000",4862,0.0]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4849,3.8]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4853,0.4594969]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4867,21.41666]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4871,23.24167]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4857,0.06]
["2022-10-08T22:56:00.000000000","2022-10-09T05:56:00.000000000",4862,0.0]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4849,3.8]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4853,0.4596001]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4867,21.50833]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4871,23.325]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4857,0.06]
["2022-10-08T22:57:00.000000000","2022-10-09T05:57:00.000000000",4862,0.0]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4849,3.8]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4853,0.4597276]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4867,21.59167]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4871,23.4]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4857,0.06]
["2022-10-08T22:58:00.000000000","2022-10-09T05:58:00.000000000",4862,0.0]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4849,3.8]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4853,0.4598898]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4867,21.60833]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4871,23.45]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4857,0.06]
["2022-10-08T22:59:00.000000000","2022-10-09T05:59:00.000000000",4862,0.0]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4849,3.8]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4853,0.4599937]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4867,21.65833]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4871,23.48333]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4857,0.06]
["2022-10-08T23:00:00.000000000","2022-10-09T06:00:00.000000000",4862,0.0]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4849,3.8]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4853,0.4600588]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4867,21.76667]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4871,23.6]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4857,0.06]
["2022-10-08T23:01:00.000000000","2022-10-09T06:01:00.000000000",4862,0.0]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4849,3.8]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4853,0.4602324]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4867,21.825]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4871,23.69167]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4857,0.06]
["2022-10-08T23:02:00.000000000","2022-10-09T06:02:00.000000000",4862,0.0]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4849,3.8]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4853,0.4607566]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4867,21.89166]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4871,23.7]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4857,0.06]
["2022-10-08T23:03:00.000000000","2022-10-09T06:03:00.000000000",4862,0.0]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4849,3.8]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4853,0.4610563]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4867,21.85833]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4871,23.675]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4857,0.06]
["2022-10-08T23:04:00.000000000","2022-10-09T06:04:00.000000000",4862,0.0]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4849,3.8]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4853,0.4607983]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4867,21.81667]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4871,23.65833]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4857,0.06]
["2022-10-08T23:05:00.000000000","2022-10-09T06:05:00.000000000",4862,0.0]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4849,3.8]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4853,0.4605038]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4867,21.91666]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4871,23.725]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4857,0.06]
["2022-10-08T23:06:00.000000000","2022-10-09T06:06:00.000000000",4862,0.0]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4849,3.8]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4853,0.4607346]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4867,21.93333]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4871,23.70833]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4857,0.06]
["2022-10-08T23:07:00.000000000","2022-10-09T06:07:00.000000000",4862,0.0]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4849,3.8]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4853,0.4607825]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4867,21.89166]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4871,23.69167]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4857,0.06]
["2022-10-08T23:08:00.000000000","2022-10-09T06:08:00.000000000",4862,0.0]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4849,3.8]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4853,0.4609005]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4867,21.9]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4871,23.675]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4857,0.06]
["2022-10-08T23:09:00.000000000","2022-10-09T06:09:00.000000000",4862,0.0]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4849,3.8]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4853,0.4608716]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4867,21.85833]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4871,23.7]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4857,0.06]
["2022-10-08T23:10:00.000000000","2022-10-09T06:10:00.000000000",4862,0.0]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4849,3.8]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4853,0.4609846]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4867,21.975]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4871,23.85833]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4857,0.06]
["2022-10-08T23:11:00.000000000","2022-10-09T06:11:00.000000000",4862,0.0]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4849,3.8]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4853,0.4610647]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4867,22.05]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4871,23.90833]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4857,0.06]
["2022-10-08T23:12:00.000000000","2022-10-09T06:12:00.000000000",4862,0.0]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4849,3.8]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4853,0.4617947]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4867,22.175]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4871,24.0]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4857,0.06]
["2022-10-08T23:13:00.000000000","2022-10-09T06:13:00.000000000",4862,0.0]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4849,3.8]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4853,0.4616372]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4867,22.21667]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4871,24.04167]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4857,0.06]
["2022-10-08T23:14:00.000000000","2022-10-09T06:14:00.000000000",4862,0.0]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4849,3.8]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4853,0.4610123]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4867,22.24167]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4871,24.05833]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4857,0.06]
["2022-10-08T23:15:00.000000000","2022-10-09T06:15:00.000000000",4862,0.0]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4849,3.8]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4853,0.4605352]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4867,22.33333]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4871,24.10833]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4857,0.06]
["2022-10-08T23:16:00.000000000","2022-10-09T06:16:00.000000000",4862,0.0]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4849,3.8]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4853,0.4603566]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4867,22.325]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4871,24.15]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4857,0.06]
["2022-10-08T23:17:00.000000000","2022-10-09T06:17:00.000000000",4862,0.0]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4849,3.8]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4853,0.4605337]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4867,22.41666]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4871,24.19167]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4857,0.06]
["2022-10-08T23:18:00.000000000","2022-10-09T06:18:00.000000000",4862,0.0]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4849,3.8]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4853,0.4605019]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4867,22.41666]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4871,24.18333]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4857,0.06]
["2022-10-08T23:19:00.000000000","2022-10-09T06:19:00.000000000",4862,0.0]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4849,3.8]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4853,0.4605448]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4867,22.50833]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4871,24.30833]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4857,0.06]
["2022-10-08T23:20:00.000000000","2022-10-09T06:20:00.000000000",4862,0.0]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4849,3.8]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4853,0.4608056]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4867,22.425]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4871,24.28333]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4857,0.06]
["2022-10-08T23:21:00.000000000","2022-10-09T06:21:00.000000000",4862,0.0]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4849,3.8]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4853,0.4609177]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4867,22.475]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4871,24.275]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4857,0.06]
["2022-10-08T23:22:00.000000000","2022-10-09T06:22:00.000000000",4862,0.0]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4849,3.8]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4853,0.4615468]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4867,22.4]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4871,24.25833]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4857,0.06]
["2022-10-08T23:23:00.000000000","2022-10-09T06:23:00.000000000",4862,0.0]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4849,3.8]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4853,0.4615732]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4867,22.39166]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4871,24.20833]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4857,0.06]
["2022-10-08T23:24:00.000000000","2022-10-09T06:24:00.000000000",4862,0.0]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4849,3.8]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4853,0.4610667]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4867,22.39166]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4871,24.23333]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4857,0.06]
["2022-10-08T23:25:00.000000000","2022-10-09T06:25:00.000000000",4862,0.0]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4849,3.8]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4853,0.4606777]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4867,22.34167]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4871,24.15]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4857,0.06]
["2022-10-08T23:26:00.000000000","2022-10-09T06:26:00.000000000",4862,0.0]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4849,3.8]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4853,0.4601971]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4867,22.325]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4871,24.1]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4857,0.06]
["2022-10-08T23:27:00.000000000","2022-10-09T06:27:00.000000000",4862,0.0]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4849,3.8]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4853,0.4601732]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4867,22.29167]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4871,24.075]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4857,0.06]
["2022-10-08T23:28:00.000000000","2022-10-09T06:28:00.000000000",4862,0.0]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4849,3.8]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4853,0.460095]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4867,22.19167]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4871,24.0]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4857,0.06]
["2022-10-08T23:29:00.000000000","2022-10-09T06:29:00.000000000",4862,0.0]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4849,3.8]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4853,0.4602709]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4867,22.19167]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4871,23.96667]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4857,0.06]
["2022-10-08T23:30:00.000000000","2022-10-09T06:30:00.000000000",4862,0.0]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4849,3.8]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4853,0.4601377]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4867,22.14166]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4871,23.89166]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4857,0.06]
["2022-10-08T23:31:00.000000000","2022-10-09T06:31:00.000000000",4862,0.0]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4849,3.8]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4853,0.4604231]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4867,22.075]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4871,23.85833]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4857,0.06]
["2022-10-08T23:32:00.000000000","2022-10-09T06:32:00.000000000",4862,0.0]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4849,3.8]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4853,0.4611782]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4867,22.075]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4871,23.80833]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4857,0.06]
["2022-10-08T23:33:00.000000000","2022-10-09T06:33:00.000000000",4862,0.0]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4849,3.8]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4853,0.4609217]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4867,22.10833]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4871,23.875]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4857,0.06]
["2022-10-08T23:34:00.000000000","2022-10-09T06:34:00.000000000",4862,0.0]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4849,3.8]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4853,0.4605487]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4867,22.16667]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4871,23.89166]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4857,0.06]
["2022-10-08T23:35:00.000000000","2022-10-09T06:35:00.000000000",4862,0.0]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4849,3.8]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4853,0.4597121]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4867,22.15833]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4871,23.81667]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4857,0.06]
["2022-10-08T23:36:00.000000000","2022-10-09T06:36:00.000000000",4862,0.0]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4849,3.8]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4853,0.4597547]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4867,22.125]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4871,23.80833]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4857,0.06]
["2022-10-08T23:37:00.000000000","2022-10-09T06:37:00.000000000",4862,0.0]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4849,3.8]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4853,0.4599319]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4867,21.975]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4871,23.70833]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4857,0.06]
["2022-10-08T23:38:00.000000000","2022-10-09T06:38:00.000000000",4862,0.0]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4849,3.8]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4853,0.4605502]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4867,21.86667]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4871,23.55833]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4857,0.06]
["2022-10-08T23:39:00.000000000","2022-10-09T06:39:00.000000000",4862,0.0]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4849,3.8]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4853,0.4607522]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4867,21.83333]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4871,23.54167]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4857,0.06]
["2022-10-08T23:40:00.000000000","2022-10-09T06:40:00.000000000",4862,0.0]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4849,3.8]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4853,0.4602648]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4867,21.80833]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4871,23.5]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4857,0.06]
["2022-10-08T23:41:00.000000000","2022-10-09T06:41:00.000000000",4862,0.0]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4849,3.8]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4853,0.46026]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4867,21.85]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4871,23.61667]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4857,0.06]
["2022-10-08T23:42:00.000000000","2022-10-09T06:42:00.000000000",4862,0.0]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4849,3.8]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4853,0.4602257]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4867,22.0]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4871,23.73333]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4857,0.06]
["2022-10-08T23:43:00.000000000","2022-10-09T06:43:00.000000000",4862,0.0]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4849,3.8]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4853,0.4602329]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4867,22.04167]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4871,23.83333]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4857,0.06]
["2022-10-08T23:44:00.000000000","2022-10-09T06:44:00.000000000",4862,0.0]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4849,3.8]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4853,0.4601915]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4867,22.10833]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4871,23.875]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4857,0.06]
["2022-10-08T23:45:00.000000000","2022-10-09T06:45:00.000000000",4862,0.0]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4849,3.8]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4853,0.4608165]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4867,22.10833]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4871,23.89166]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4857,0.06]
["2022-10-08T23:46:00.000000000","2022-10-09T06:46:00.000000000",4862,0.0]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4849,3.8]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4853,0.4612921]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4867,22.10833]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4871,23.88333]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4857,0.06]
["2022-10-08T23:47:00.000000000","2022-10-09T06:47:00.000000000",4862,0.0]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4849,3.8]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4853,0.4605248]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4867,22.04167]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4871,23.85]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4857,0.06]
["2022-10-08T23:48:00.000000000","2022-10-09T06:48:00.000000000",4862,0.0]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4849,3.8]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4853,0.4601678]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4867,22.125]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4871,23.91666]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4857,0.06]
["2022-10-08T23:49:00.000000000","2022-10-09T06:49:00.000000000",4862,0.0]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4849,3.8]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4853,0.4604073]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4867,22.075]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4871,23.875]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4857,0.06]
["2022-10-08T23:50:00.000000000","2022-10-09T06:50:00.000000000",4862,0.0]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4849,3.783333]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4854,-3.007099]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4868,22.475]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4872,24.31667]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4858,246.1201]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4863,0.0]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4850,-0.0115]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4854,-2.934109]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4868,22.33333]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4872,24.23333]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4858,246.1672]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4863,0.0]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4850,-0.01075]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4854,-2.640693]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4868,22.275]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4872,24.09167]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4858,246.1673]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4863,0.0]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4850,-0.01175]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4854,-2.934299]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4868,21.975]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4872,23.9]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4858,246.1787]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4863,0.0]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4850,-0.012]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4854,-2.641087]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4868,21.91667]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4872,23.81667]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4858,246.2289]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4863,0.0]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4850,-0.012]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4854,-3.008084]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4868,21.85833]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4872,23.75833]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4858,246.1852]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4863,0.0]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4850,-0.012]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4854,-3.081672]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4868,21.85]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4872,23.76667]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4858,246.1994]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4863,0.0]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4850,-0.01075]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4854,-3.227991]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4868,21.76667]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4872,23.75]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4858,246.1707]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4863,0.0]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4850,-0.01125]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4854,-3.228086]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4868,21.76667]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4872,23.71667]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4858,246.1868]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4863,0.0]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4853,0.4605308]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4867,21.98333]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4871,23.75833]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4857,0.06]
["2022-10-08T23:51:00.000000000","2022-10-09T06:51:00.000000000",4862,0.0]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4849,3.8]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4853,0.4605393]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4867,21.86667]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4871,23.64166]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4857,0.06]
["2022-10-08T23:52:00.000000000","2022-10-09T06:52:00.000000000",4862,0.0]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4849,3.8]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4853,0.4604237]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4867,21.76666]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4871,23.55]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4857,0.06]
["2022-10-08T23:53:00.000000000","2022-10-09T06:53:00.000000000",4862,0.0]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4849,3.783333]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4853,0.4606901]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4867,21.56667]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4871,23.33333]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4857,0.06]
["2022-10-08T23:54:00.000000000","2022-10-09T06:54:00.000000000",4862,0.0]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4849,3.8]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4853,0.4614162]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4867,21.44167]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4871,23.25]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4857,0.06]
["2022-10-08T23:55:00.000000000","2022-10-09T06:55:00.000000000",4862,0.0]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4849,3.8]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4853,0.4610301]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4867,21.39166]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4871,23.16667]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4857,0.06]
["2022-10-08T23:56:00.000000000","2022-10-09T06:56:00.000000000",4862,0.0]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4849,3.8]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4853,0.4611838]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4867,21.36667]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4871,23.19167]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4857,0.06]
["2022-10-08T23:57:00.000000000","2022-10-09T06:57:00.000000000",4862,0.0]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4849,3.8]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4853,0.4611619]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4867,21.30833]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4871,23.13333]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4857,0.06]
["2022-10-08T23:58:00.000000000","2022-10-09T06:58:00.000000000",4862,0.0]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4849,3.8]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4853,0.4613344]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4867,21.3]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4871,23.14166]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4857,0.06]
["2022-10-08T23:59:00.000000000","2022-10-09T06:59:00.000000000",4862,0.0]