{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4850,-0.01175]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4854,-2.641344]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4868,21.675]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4872,23.65]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4858,246.2532]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4863,0.0]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4850,-0.01125]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4854,-2.787362]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4868,21.61667]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4872,23.575]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4858,246.2608]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4863,0.0]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4850,-0.012]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4854,-2.639908]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4868,21.61667]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4872,23.575]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4858,246.2312]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4863,0.0]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4850,-0.0115]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4854,-3.007099]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4868,21.69167]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4872,23.59167]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4858,246.2873]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4863,0.0]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4850,-0.01125]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4854,-2.786717]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4868,21.60833]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4872,23.55]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4858,246.2739]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4863,0.0]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4850,-0.0115]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4854,-2.640492]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4868,21.50833]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4872,23.525]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4858,246.2962]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4863,0.0]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4850,-0.012]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4854,-2.787154]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4868,21.325]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4872,23.35833]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4858,246.2989]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4863,0.0]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4850,-0.0105]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4854,-2.860696]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4868,21.29167]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4872,23.25833]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4858,246.2819]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4863,0.0]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4850,-0.009749999]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4854,-2.860673]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4868,21.28333]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4872,23.2]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4858,246.3025]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4863,0.0]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4850,-0.011]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4854,-2.860854]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4868,21.3]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4872,23.16667]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4858,246.2981]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4863,0.0]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4850,-0.0105]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4854,-2.71344]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4868,21.25]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4872,23.19167]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4858,246.29]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4863,0.0]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4850,-0.009749999]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4854,-2.713623]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4868,21.23333]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4872,23.1]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4858,246.3569]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4863,0.0]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4850,-0.0105]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4854,-2.86022]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4868,21.18333]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4872,23.05]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4858,246.3074]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4863,0.0]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4850,-0.01125]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4854,-2.713175]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4868,21.25833]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4872,23.05]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4858,246.3162]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4863,0.0]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4850,-0.012]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4854,-2.860412]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4868,21.26667]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4872,22.95833]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4858,246.3519]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4863,0.0]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4850,-0.0115]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4854,-2.713287]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4868,21.14167]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4872,22.875]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4858,246.3499]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4863,0.0]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4850,-0.01175]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4854,-2.859864]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4868,21.0]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4872,22.775]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4858,246.3326]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4863,0.0]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4850,-0.012]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4854,-2.71305]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4868,20.975]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4872,22.7]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4858,246.3328]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4863,0.0]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4850,-0.012]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4854,-3.00616]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4868,20.89167]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4872,22.575]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4858,246.3174]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4863,0.0]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4850,-0.01]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4854,-2.93332]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4868,20.80833]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4872,22.5]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4858,246.3293]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4863,0.0]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4850,-0.01075]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4854,-3.080293]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4868,20.80833]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4872,22.44167]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4858,246.3107]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4863,0.0]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4850,-0.01125]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4854,-2.71361]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4868,20.75833]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4872,22.40833]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4858,246.2689]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4863,0.0]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4850,-0.012]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4854,-2.786562]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4868,20.66667]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4872,22.30833]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4858,246.1492]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4863,0.0]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4850,-0.0115]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4854,-3.373731]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4868,20.6]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4872,22.20833]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4858,246.1777]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4863,0.0]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4850,-0.0105]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4854,-3.154193]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4868,20.56667]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4872,22.19167]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4858,246.1827]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4863,0.0]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4850,-0.01]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4854,-3.227852]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4868,20.44167]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4872,22.11667]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4858,246.1723]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4863,0.0]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4850,-0.01075]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4854,-2.640841]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4868,20.46667]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4872,22.025]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4858,246.2172]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4863,0.0]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4850,-0.0105]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4854,-2.641325]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4868,20.475]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4872,21.975]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4858,246.2969]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4863,0.0]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4850,-0.0095]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4854,-2.641463]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4868,20.40833]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4872,21.90833]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4858,246.2866]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4863,0.0]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4850,-0.009249999]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4854,-2.934184]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4868,20.29167]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4872,21.80833]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4858,246.2666]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4863,0.0]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4850,-0.009749999]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4854,-2.640773]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4868,20.175]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4872,21.75833]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4858,246.267]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4863,0.0]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4850,-0.01025]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4854,-2.861069]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4868,20.05]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4872,21.63333]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4858,246.2695]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4863,0.0]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4850,-0.01]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4854,-2.64086]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4868,20.08333]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4872,21.625]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4858,246.2107]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4863,0.0]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4850,-0.009749999]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4854,-2.934544]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4868,20.03333]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4872,21.6]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4858,246.289]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4863,0.0]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4850,-0.0095]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4854,-3.081277]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4868,19.85833]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4872,21.59167]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4858,246.3251]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4863,0.0]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4850,-0.0095]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4854,-2.788091]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4868,19.74167]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4872,21.53333]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4858,246.319]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4863,0.0]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4850,-0.01075]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4854,-2.787947]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4868,19.575]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4872,21.425]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4858,246.3517]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4863,0.0]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4850,-0.009749999]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4854,-2.861312]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4868,19.55833]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4872,21.4]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4858,246.3585]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4863,0.0]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4850,-0.0095]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4854,-2.78822]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4868,19.59167]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4872,21.5]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4858,246.3709]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4863,0.0]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4850,-0.009749999]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4854,-3.008429]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4868,19.56667]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4872,21.425]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4858,246.3772]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4863,0.0]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4850,-0.009]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4854,-2.861971]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4868,19.46667]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4872,21.43333]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4858,246.375]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4863,0.0]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4850,-0.009]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4854,-2.862067]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4868,19.54167]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4872,21.5]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4858,246.4078]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4863,0.0]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4850,-0.009249999]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4854,-2.934888]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4868,19.475]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4872,21.50833]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4858,246.4692]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4863,0.0]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4850,-0.009]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4854,-3.007961]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4868,19.45]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4872,21.5]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4858,246.5556]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4863,0.0]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4850,-0.009249999]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4854,-2.861657]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4868,19.44167]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4872,21.51666]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4858,246.5876]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4863,0.0]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4850,-0.009]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4854,-2.641648]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4868,19.59167]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4872,21.66667]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4858,246.633]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4863,0.0]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4850,-0.0095]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4854,-2.714483]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4868,20.15]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4872,21.93333]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4858,246.6141]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4863,0.0]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4850,-0.009]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4854,-2.788038]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4868,20.69167]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4872,22.26666]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4858,246.671]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4863,0.0]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4850,-0.009]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4854,-3.008228]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4868,20.55833]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4872,22.35]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4858,246.7053]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4863,0.0]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4850,-0.009]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4854,-2.788057]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4868,20.6]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4872,22.43333]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4858,246.7004]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4863,0.0]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4850,-0.009]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4854,-2.861784]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4868,20.65]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4872,22.44167]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4858,246.6942]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4863,0.0]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4850,-0.009]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4854,-2.714656]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4868,20.54167]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4872,22.4]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4858,246.7387]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4863,0.0]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4850,-0.009249999]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4854,-2.861902]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4868,20.49167]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4872,22.4]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4858,246.6837]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4863,0.0]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4850,-0.009]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4854,-2.861597]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4868,20.54167]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4872,22.43333]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4858,246.6731]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4863,0.0]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4850,-0.009]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4854,-2.788195]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4868,20.63333]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4872,22.48333]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4858,246.6804]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4863,0.0]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4850,-0.009]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4854,-2.788026]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4868,20.68333]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4872,22.55833]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4858,246.6895]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4863,0.0]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4850,-0.009249999]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4854,-2.861134]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4868,20.78333]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4872,22.65833]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4858,246.6736]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4863,0.0]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4850,-0.009]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4854,-2.861629]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4868,20.59167]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4872,22.56667]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4858,246.7161]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4863,0.0]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4850,-0.009249999]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4854,-2.861426]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4868,20.58333]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4872,22.53333]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4858,246.7388]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4863,0.0]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4850,-0.009249999]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4854,-2.788018]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4868,20.46667]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4872,22.44167]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4858,246.7261]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4863,0.0]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4850,-0.009249999]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4854,-2.861182]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4868,20.43333]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4872,22.40833]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4858,246.7791]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4863,0.0]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4850,-0.009]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4854,-2.78676]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4868,20.48333]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4872,22.45833]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4858,246.7198]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4863,0.0]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4850,-0.009249999]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4854,-2.860551]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4868,20.53333]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4872,22.55]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4858,246.7643]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4863,0.0]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4850,-0.009]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4854,-2.786702]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4868,20.525]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4872,22.53333]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4858,246.7686]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4863,0.0]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4850,-0.009]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4854,-2.859802]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4868,20.51667]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4872,22.53333]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4858,246.7565]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4863,0.0]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4850,-0.0095]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4854,-2.713044]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4868,20.56667]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4872,22.5]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4858,246.7865]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4863,0.0]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4850,-0.01025]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4854,-2.860363]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4868,20.48333]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4872,22.39166]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4858,246.7891]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4863,0.0]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4850,-0.0095]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4854,-2.787224]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4868,20.33333]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4872,22.25833]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4858,246.8228]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4863,0.0]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4850,-0.01025]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4854,-2.860521]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4868,20.26667]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4872,22.19167]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4858,246.6113]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4863,0.0]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4850,-0.0105]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4854,-2.861056]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4868,20.29167]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4872,22.20833]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4858,246.8528]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4863,0.0]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4850,-0.009]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4854,-2.861428]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4868,20.24167]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4872,22.19167]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4858,246.8791]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4863,0.0]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4850,-0.0095]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4854,-2.934754]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4868,20.18333]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4872,22.15833]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4858,246.7406]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4863,0.0]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4850,-0.009749999]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4854,-2.78768]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4868,20.05]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4872,22.08333]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4858,246.6869]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4863,0.0]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4850,-0.009749999]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4854,-2.860769]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4868,19.96667]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4872,21.99167]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4858,246.6199]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4863,0.0]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4850,-0.01025]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4854,-2.714746]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4868,19.975]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4872,22.0]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4858,246.6444]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4863,0.0]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4850,-0.009249999]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4854,-2.787062]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4868,19.975]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4872,21.99167]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4858,246.6318]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4863,0.0]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4850,-0.009]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4854,-2.786786]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4868,19.94167]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4872,22.0]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4858,246.6181]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4863,0.0]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4850,-0.009]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4854,-2.713311]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4868,19.85]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4872,21.90833]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4858,246.6001]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4863,0.0]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4850,-0.009]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4854,-2.859715]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4868,19.83333]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4872,21.91666]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4858,246.5992]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4863,0.0]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4850,-0.009249999]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4854,-2.786808]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4868,19.825]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4872,21.89166]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4858,246.6463]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4863,0.0]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4850,-0.009]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4854,-2.859803]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4868,19.74167]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4872,21.825]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4858,246.6682]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4863,0.0]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4850,-0.009249999]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4854,-2.932865]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4868,19.73333]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4872,21.825]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4858,246.6816]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4863,0.0]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4850,-0.009249999]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4854,-2.860052]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4868,19.7]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4872,21.79167]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4858,246.6524]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4863,0.0]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4850,-0.009249999]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4854,-2.786174]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4868,19.575]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4872,21.70833]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4858,246.6179]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4863,0.0]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4850,-0.009]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4854,-2.933167]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4868,19.50833]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4872,21.63333]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4858,246.6003]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4863,0.0]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4850,-0.009249999]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4854,-2.933047]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4868,19.525]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4872,21.64166]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4858,246.6503]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4863,0.0]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4850,-0.009749999]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4854,-2.786994]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4868,19.54167]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4872,21.68333]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4858,246.6678]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4863,0.0]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4850,-0.009249999]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4854,-3.007309]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4868,19.5]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4872,21.63333]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4858,246.653]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4863,0.0]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4850,-0.0095]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4854,-2.933487]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4868,19.55]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4872,21.65]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4858,246.6288]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4863,0.0]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4850,-0.0095]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4854,-2.713685]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4868,19.55]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4872,21.66667]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4858,246.6127]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4863,0.0]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4850,-0.009]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4854,-2.787364]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4868,19.56667]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4872,21.7]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4858,246.6373]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4863,0.0]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4850,-0.009249999]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4854,-2.786979]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4868,19.58333]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4872,21.725]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4858,246.64]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4863,0.0]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4850,-0.009]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4854,-2.714025]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4868,19.65833]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4872,21.80833]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4858,246.6432]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4863,0.0]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4850,-0.009]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4854,-2.860032]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4868,19.64167]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4872,21.78333]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4858,246.6559]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4863,0.0]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4850,-0.009]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4854,-2.933579]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4868,19.60833]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4872,21.76667]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4858,246.6654]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4863,0.0]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4850,-0.009249999]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4854,-2.640152]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4868,19.56667]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4872,21.7]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4858,246.6732]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4863,0.0]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4850,-0.0095]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4854,-2.93397]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4868,19.45833]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4872,21.6]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4858,246.7363]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4863,0.0]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4850,-0.009749999]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4854,-2.712529]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4868,19.36667]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4872,21.5]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4858,246.8711]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4863,0.0]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4850,-0.009]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4854,-2.859123]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4868,19.39167]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4872,21.5]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4858,246.8865]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4863,0.0]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4850,-0.009]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4854,-2.785834]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4868,19.23333]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4872,21.4]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4858,246.8724]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4863,0.0]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4850,-0.009]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4854,-2.859643]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4868,19.23333]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4872,21.4]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4858,246.9209]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4863,0.0]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4850,-0.009]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4854,-2.859226]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4868,19.275]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4872,21.4]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4858,246.9553]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4863,0.0]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4850,-0.009]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4854,-2.859293]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4868,19.23333]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4872,21.4]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4858,246.9804]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4863,0.0]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4850,-0.009]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4854,-2.859275]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4868,19.21667]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4872,21.4]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4858,246.9676]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4863,0.0]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4850,-0.009]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4854,-2.932875]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4868,19.18333]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4872,21.36667]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4858,247.0254]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4863,0.0]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4850,-0.009]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4854,-2.859332]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4868,19.18333]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4872,21.325]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4858,247.0249]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4863,0.0]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4850,-0.009249999]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4854,-2.932939]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4868,19.30833]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4872,21.28333]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4858,247.0255]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4863,0.0]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4850,-0.009249999]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4854,-2.932641]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4868,19.29167]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4872,21.20833]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4858,247.0568]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4863,0.0]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4850,-0.009249999]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4854,-2.859301]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4868,19.275]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4872,21.15]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4858,247.1231]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4863,0.0]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4850,-0.009]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4854,-2.933324]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4868,19.26667]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4872,21.18333]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4858,247.0889]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4863,0.0]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4850,-0.009]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4854,-2.78655]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4868,19.25833]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4872,21.2]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4858,247.0698]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4863,0.0]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4850,-0.009]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4854,-3.007027]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4868,19.19167]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4872,21.18333]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4858,247.0845]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4863,0.0]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4850,-0.009]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4854,-2.860291]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4868,19.125]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4872,21.15833]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4858,247.0714]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4863,0.0]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4850,-0.009]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4854,-2.86034]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4868,19.03333]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4872,21.10833]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4858,247.0875]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4863,0.0]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4850,-0.009]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4854,-2.860112]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4868,18.98333]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4872,21.11667]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4858,247.0318]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4863,0.0]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4850,-0.009]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4854,-2.786131]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4868,18.975]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4872,21.14167]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4858,247.0103]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4863,0.0]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4850,-0.009]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4854,-2.85951]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4868,18.90833]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4872,21.1]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4858,247.0529]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4863,0.0]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4850,-0.009]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4854,-2.86037]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4868,18.79167]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4872,20.98333]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4858,247.1013]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4863,0.0]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4850,-0.009]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4854,-2.934114]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4868,18.65]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4872,20.84167]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4858,247.0831]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4863,0.0]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4850,-0.009]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4854,-2.859853]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4868,18.46667]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4872,20.70833]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4858,247.0333]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4863,0.0]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4850,-0.009]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4854,-2.860136]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4868,18.275]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4872,20.525]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4858,247.0558]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4863,0.0]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4850,-0.009]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4854,-3.007076]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4868,18.21667]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4872,20.44167]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4858,247.0442]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4863,0.0]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4850,-0.009]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4854,-2.93363]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4868,18.15833]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4872,20.38333]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4858,247.0057]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4863,0.0]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4850,-0.009]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4854,-2.787241]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4868,18.13333]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4872,20.38333]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4858,247.0526]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4863,0.0]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4850,-0.009]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4854,-2.860032]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4868,18.05]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4872,20.3]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4858,247.0693]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4863,0.0]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4850,-0.009]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4854,-2.933487]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4868,18.025]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4872,20.28333]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4858,247.0704]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4863,0.0]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4850,-0.009]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4854,-2.786982]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4868,18.08333]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4872,20.25]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4858,247.0183]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4863,0.0]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4850,-0.009]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4854,-2.933372]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4868,18.025]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4872,20.13333]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4858,246.6468]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4863,0.0]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4850,-0.009]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4854,-2.860399]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4868,18.025]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4872,20.10833]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4858,246.8347]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4863,0.0]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4850,-0.009]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4854,-2.787069]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4868,18.01667]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4872,20.08333]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4858,246.8628]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4863,0.0]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4850,-0.009]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4854,-2.787634]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4868,17.875]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4872,20.05]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4858,246.8752]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4863,0.0]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4850,-0.009]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4854,-2.714319]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4868,17.84167]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4872,20.01667]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4858,246.8561]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4863,0.0]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4850,-0.009]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4854,-2.788039]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4868,17.725]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4872,19.9]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4858,246.8785]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4863,0.0]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4850,-0.009]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4854,-2.934561]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4868,17.65]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4872,19.84167]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4858,246.8866]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4863,0.0]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4850,-0.009]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4854,-2.861812]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4868,17.63333]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4872,19.8]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4858,247.0742]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4863,0.0]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4850,-0.009]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4854,-2.860957]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4868,17.51667]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4872,19.74167]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4858,247.0936]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4863,0.0]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4850,-0.009]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4854,-2.861479]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4868,17.61667]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4872,19.83333]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4858,247.1321]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4863,0.0]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4850,-0.009]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4854,-2.787469]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4868,17.71667]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4872,19.91667]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4858,247.118]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4863,0.0]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4850,-0.009]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4854,-2.78798]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4868,17.69167]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4872,19.93333]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4858,247.0828]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4863,0.0]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4850,-0.009]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4854,-2.861066]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4868,17.68333]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4872,19.975]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4858,247.0786]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4863,0.0]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4850,-0.009]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4854,-2.861198]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4868,17.69167]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4872,19.96667]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4858,247.1226]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4863,0.0]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4850,-0.009]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4854,-3.007929]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4868,17.70833]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4872,19.96667]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4858,247.1401]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4863,0.0]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4850,-0.009]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4854,-2.861162]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4868,17.73333]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4872,19.99167]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4858,247.1508]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4863,0.0]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4850,-0.009]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4854,-2.934655]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4868,17.825]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4872,20.01667]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4858,247.1539]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4863,0.0]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4850,-0.009]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4854,-2.714817]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4868,17.9]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4872,20.14167]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4858,247.2524]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4863,0.0]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4850,-0.009]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4854,-2.861667]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4868,17.88333]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4872,20.125]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4858,247.188]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4863,0.0]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4850,-0.009]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4854,-2.788365]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4868,17.90833]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4872,20.175]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4858,247.1751]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4863,0.0]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4850,-0.009]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4854,-3.008264]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4868,18.0]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4872,20.25833]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4858,247.1974]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4863,0.0]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4850,-0.009]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4854,-2.861993]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4868,18.05833]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4872,20.30833]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4858,247.1838]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4863,0.0]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4850,-0.009]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4854,-2.788345]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4868,18.05833]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4872,20.31667]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4858,247.1459]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4863,0.0]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4850,-0.009]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4854,-2.78753]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4868,18.09167]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4872,20.31667]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4858,247.1488]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4863,0.0]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4850,-0.009]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4854,-2.861534]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4868,18.075]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4872,20.375]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4858,247.0266]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4863,0.0]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4850,-0.009]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4854,-2.934784]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4868,18.1]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4872,20.35]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4858,246.5142]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4863,0.0]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4850,-0.009]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4854,-2.934304]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4868,18.11667]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4872,20.39167]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4858,246.1308]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4863,0.0]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4850,-0.009]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4854,-2.861167]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4868,18.16667]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4872,20.45]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4858,245.9865]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4863,0.0]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4850,-0.009]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4854,-2.787624]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4868,18.225]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4872,20.50833]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4858,245.9242]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4863,0.0]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4850,-0.009]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4854,-2.860757]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4868,18.30833]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4872,20.56667]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4858,245.9621]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4863,0.0]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4850,-0.009]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4854,-2.934404]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4868,18.35833]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4872,20.60833]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4858,245.8247]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4863,0.0]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4850,-0.009]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4854,-2.86152]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4868,18.36667]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4872,20.675]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4858,245.8079]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4863,0.0]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4850,-0.009]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4854,-2.861606]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4868,18.36667]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4872,20.7]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4858,245.8119]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4863,0.0]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4850,-0.009]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4854,-2.714587]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4868,18.375]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4872,20.7]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4858,245.8341]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4863,0.0]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4850,-0.009]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4854,-2.861708]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4868,18.35833]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4872,20.70833]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4858,245.7613]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4863,0.0]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4850,-0.009]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4854,-2.935075]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4868,18.475]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4872,20.79167]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4858,245.739]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4863,0.0]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4850,-0.009]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4854,-2.861507]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4868,18.54167]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4872,20.86667]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4858,245.7048]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4863,0.0]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4850,-0.009]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4854,-2.787796]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4868,18.63333]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4872,20.925]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4858,245.681]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4863,0.0]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4850,-0.009]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4854,-2.714661]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4868,18.65833]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4872,20.96667]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4858,245.7059]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4863,0.0]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4850,-0.009]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4854,-2.714705]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4868,18.60833]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4872,20.95833]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4858,245.7914]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4863,0.0]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4850,-0.009]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4854,-2.787837]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4868,18.56667]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4872,20.90833]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4858,245.7236]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4863,0.0]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4850,-0.009]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4854,-2.934635]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4868,18.55]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4872,20.85833]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4858,245.7138]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4863,0.0]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4850,-0.009]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4854,-2.787945]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4868,18.50833]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4872,20.8]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4858,245.7436]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4863,0.0]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4850,-0.009]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4854,-2.861234]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4868,18.46667]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4872,20.79167]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4858,245.7396]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4863,0.0]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4850,-0.009]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4854,-2.787709]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4868,18.46667]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4872,20.775]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4858,245.7273]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4863,0.0]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4850,-0.009249999]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4854,-2.714567]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4868,18.41667]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4872,20.70833]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4858,245.7308]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4863,0.0]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4850,-0.009]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4854,-2.788375]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4868,18.44167]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4872,20.69167]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4858,245.7243]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4863,0.0]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4850,-0.009]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4854,-2.861561]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4868,18.4]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4872,20.7]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4858,245.7679]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4863,0.0]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4850,-0.009]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4854,-2.787794]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4868,18.4]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4872,20.71667]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4858,245.7444]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4863,0.0]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4850,-0.009]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4854,-2.788101]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4868,18.40833]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4872,20.7]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4858,245.7498]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4863,0.0]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4850,-0.009249999]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4854,-2.935141]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4868,18.39167]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4872,20.70833]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4858,245.741]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4863,0.0]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4850,-0.009]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4854,-2.934843]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4868,18.4]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4872,20.7]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4858,245.7705]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4863,0.0]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4850,-0.009]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4854,-2.788269]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4868,18.38333]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4872,20.7]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4858,245.7341]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4863,0.0]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4850,-0.009]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4854,-2.860965]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4868,18.41667]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4872,20.725]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4858,245.7566]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4863,0.0]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4850,-0.009]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4854,-2.861105]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4868,18.38333]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4872,20.7]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4858,245.7767]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4863,0.0]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4850,-0.009]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4854,-3.007495]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4868,18.31667]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4872,20.64167]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4858,245.7561]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4863,0.0]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4850,-0.009]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4854,-2.933587]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4868,18.4]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4872,20.54167]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4858,245.7374]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4863,0.0]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4850,-0.009]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4854,-2.786618]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4868,18.25]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4872,20.5]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4858,245.7575]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4863,0.0]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4850,-0.009]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4854,-2.786999]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4868,18.14167]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4872,20.425]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4858,245.7689]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4863,0.0]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4850,-0.009]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4854,-2.713255]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4868,18.06667]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4872,20.36667]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4858,245.7495]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4863,0.0]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4850,-0.009]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4854,-2.933939]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4868,18.05833]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4872,20.3]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4858,245.7972]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4863,0.0]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4850,-0.009]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4854,-2.640657]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4868,18.075]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4872,20.20833]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4858,245.819]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4863,0.0]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4850,-0.009]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4854,-2.933846]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4868,17.95833]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4872,20.13333]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4858,245.8345]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4863,0.0]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4850,-0.009]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4854,-2.933449]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4868,17.96667]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4872,20.06667]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4858,245.8881]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4863,0.0]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4850,-0.009]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4854,-3.080587]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4868,17.84167]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4872,20.01667]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4858,245.8962]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4863,0.0]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4850,-0.009]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4854,-2.713806]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4868,17.76667]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4872,19.9]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4858,245.9334]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4863,0.0]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4850,-0.009]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4854,-2.78684]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4868,17.69167]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4872,19.84167]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4858,245.8984]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4863,0.0]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4850,-0.009]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4854,-2.787311]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4868,17.7]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4872,19.79167]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4858,245.9393]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4863,0.0]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4850,-0.009249999]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4854,-2.7876]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4868,17.60833]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4872,19.74167]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4858,245.9625]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4863,0.0]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4850,-0.009]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4854,-2.9341]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4868,17.53333]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4872,19.71667]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4858,245.9694]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4863,0.0]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4850,-0.009]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4854,-2.934015]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4868,17.48333]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4872,19.675]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4858,245.944]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4863,0.0]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4850,-0.009]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4854,-2.861318]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4868,17.53333]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4872,19.69167]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4858,245.9729]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4863,0.0]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4850,-0.009]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4854,-2.787649]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4868,17.50833]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4872,19.69167]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4858,246.0087]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4863,0.0]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4850,-0.009]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4854,-2.934206]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4868,17.49167]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4872,19.68333]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4858,245.9852]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4863,0.0]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4850,-0.009]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4854,-3.006947]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4868,17.48333]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4872,19.68333]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4858,245.9707]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4863,0.0]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4850,-0.009]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4854,-2.788116]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4868,17.6]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4872,19.76667]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4858,246.0115]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4863,0.0]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4850,-0.009]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4854,-2.861189]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4868,17.6]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4872,19.78333]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4858,246.0241]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4863,0.0]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4850,-0.009]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4854,-2.71468]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4868,17.61667]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4872,19.78333]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4858,246.0062]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4863,0.0]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4850,-0.009]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4854,-2.714286]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4868,17.675]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4872,19.80833]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4858,245.9866]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4863,0.0]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4850,-0.009]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4854,-3.007973]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4868,17.7]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4872,19.85]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4858,245.9573]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4863,0.0]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4850,-0.009]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4854,-2.788049]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4868,17.64167]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4872,19.9]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4858,246.0564]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4863,0.0]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4850,-0.009]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4854,-2.787304]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4868,17.60833]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4872,19.85833]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4858,246.0177]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4863,0.0]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4850,-0.009]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4854,-2.788009]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4868,17.66667]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4872,19.88333]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4858,246.0638]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4863,0.0]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4850,-0.009]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4854,-2.714644]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4868,17.575]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4872,19.875]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4858,246.067]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4863,0.0]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4850,-0.009]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4854,-2.7873]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4868,17.55]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4872,19.88333]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4858,246.0427]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4863,0.0]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4850,-0.009]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4854,-2.861189]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4868,17.54167]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4872,19.86667]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4858,246.0931]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4863,0.0]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4850,-0.009]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4854,-2.860907]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4868,17.61667]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4872,19.89167]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4858,246.0462]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4863,0.0]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4850,-0.009]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4854,-2.786979]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4868,17.675]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4872,19.98333]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4858,246.1042]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4863,0.0]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4850,-0.009]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4854,-2.860317]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4868,17.625]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4872,19.96667]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4858,246.09]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4863,0.0]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4850,-0.009]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4854,-2.713553]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4868,17.68333]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4872,20.0]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4858,246.0527]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4863,0.0]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4850,-0.009]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4854,-2.78744]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4868,17.725]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4872,20.025]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4858,246.066]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4863,0.0]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4850,-0.009]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4854,-2.934399]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4868,17.70833]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4872,19.98333]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4858,246.0984]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4863,0.0]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4850,-0.009]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4854,-2.787252]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4868,17.7]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4872,20.0]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4858,246.078]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4863,0.0]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4850,-0.009]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4854,-2.786772]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4868,17.7]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4872,20.0]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4858,246.0654]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4863,0.0]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4850,-0.009]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4854,-2.860796]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4868,17.7]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4872,20.01667]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4858,246.0964]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4863,0.0]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4850,-0.009]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4854,-2.860645]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4868,17.70833]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4872,20.04167]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4858,246.0925]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4863,0.0]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4850,-0.009]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4854,-2.787753]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4868,17.69167]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4872,20.05833]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4858,246.1218]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4863,0.0]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4850,-0.009]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4854,-2.713629]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4868,17.79167]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4872,20.1]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4858,246.1172]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4863,0.0]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4850,-0.009]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4854,-2.860772]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4868,17.8]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4872,20.15833]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4858,246.1489]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4863,0.0]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4850,-0.009]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4854,-3.081416]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4868,17.80833]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4872,20.19167]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4858,246.1453]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4863,0.0]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4850,-0.009]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4854,-2.860926]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4868,17.85833]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4872,20.23333]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4858,246.1324]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4863,0.0]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4850,-0.009]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4854,-2.787352]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4868,17.88333]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4872,20.28333]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4858,246.1234]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4863,0.0]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4850,-0.009]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4854,-2.860355]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4868,17.96667]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4872,20.30833]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4858,246.1406]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4863,0.0]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4850,-0.009]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4854,-2.860983]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4868,18.025]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4872,20.375]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4858,246.2106]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4863,0.0]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4850,-0.009]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4854,-2.859664]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4868,18.06667]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4872,20.39167]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4858,246.1507]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4863,0.0]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4850,-0.009]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4854,-3.00718]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4868,18.08333]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4872,20.41667]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4858,246.1544]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4863,0.0]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4850,-0.009]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4854,-2.86075]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4868,18.16667]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4872,20.45]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4858,246.1746]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4863,0.0]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4850,-0.009]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4854,-2.713849]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4868,18.2]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4872,20.51667]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4858,246.1767]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4863,0.0]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4850,-0.009249999]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4854,-3.007432]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4868,18.25833]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4872,20.525]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4858,246.1878]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4863,0.0]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4850,-0.009]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4854,-2.860734]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4868,18.25]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4872,20.51667]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4858,246.1944]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4863,0.0]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4850,-0.009]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4854,-2.787318]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4868,18.275]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4872,20.525]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4858,246.2098]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4863,0.0]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4850,-0.009]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4854,-2.860043]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4868,18.225]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4872,20.475]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4858,246.1615]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4863,0.0]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4850,-0.009]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4854,-2.713522]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4868,18.2]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4872,20.45]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4858,246.158]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4863,0.0]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4850,-0.009]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4854,-2.860811]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4868,18.125]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4872,20.38333]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4858,246.1966]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4863,0.0]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4850,-0.009]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4854,-2.786592]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4868,18.1]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4872,20.4]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4858,246.1834]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4863,0.0]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4850,-0.009]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4854,-3.080822]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4868,18.1]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4872,20.35833]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4858,246.159]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4863,0.0]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4850,-0.009]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4854,-2.786913]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4868,18.075]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4872,20.35833]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4858,246.1436]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4863,0.0]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4850,-0.009]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4854,-2.933484]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4868,18.13333]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4872,20.4]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4858,246.1962]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4863,0.0]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4850,-0.009]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4854,-2.713545]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4868,18.13333]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4872,20.39167]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4858,246.1837]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4863,0.0]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4850,-0.009]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4854,-3.006857]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4868,18.10833]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4872,20.35833]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4858,246.1977]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4863,0.0]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4850,-0.009]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4854,-2.713356]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4868,18.1]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4872,20.39167]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4858,246.1826]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4863,0.0]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4850,-0.009]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4854,-2.933655]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4868,18.13333]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4872,20.4]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4858,246.2138]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4863,0.0]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4850,-0.009]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4854,-2.860248]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4868,18.11667]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4872,20.375]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4858,246.2298]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4863,0.0]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4850,-0.009]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4854,-2.713186]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4868,18.075]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4872,20.35833]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4858,246.2264]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4863,0.0]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4850,-0.009]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4854,-2.85945]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4868,18.09167]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4872,20.325]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4858,246.2377]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4863,0.0]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4850,-0.009]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4854,-2.78608]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4868,18.03333]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4872,20.30833]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4858,246.2786]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4863,0.0]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4850,-0.009]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4854,-2.786698]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4868,18.025]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4872,20.29167]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4858,246.3001]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4863,0.0]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4850,-0.009]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4854,-3.080157]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4868,18.0]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4872,20.275]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4858,246.2933]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4863,0.0]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4850,-0.009]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4854,-2.713373]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4868,17.98333]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4872,20.225]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4858,246.2831]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4863,0.0]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4850,-0.009]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4854,-2.786908]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4868,17.90833]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4872,20.2]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4858,246.2914]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4863,0.0]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4850,-0.009]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4854,-2.933966]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4868,17.875]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4872,20.18333]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4858,246.2508]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4863,0.0]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4850,-0.009]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4854,-3.081154]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4868,17.80833]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4872,20.10833]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4858,246.2984]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4863,0.0]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4850,-0.009]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4854,-2.86014]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4868,17.76667]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4872,20.04167]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4858,246.2333]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4863,0.0]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4850,-0.009]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4854,-2.713587]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4868,17.7]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4872,19.99167]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4858,246.2618]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4863,0.0]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4850,-0.009]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4854,-2.934209]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4868,17.64167]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4872,19.93333]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4858,246.3399]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4863,0.0]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4850,-0.009]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4854,-2.933852]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4868,17.61667]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4872,19.93333]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4858,246.2993]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4863,0.0]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4850,-0.009]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4854,-2.787445]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4868,17.6]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4872,19.91667]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4858,246.2777]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4863,0.0]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4850,-0.009]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4854,-2.786645]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4868,17.55833]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4872,19.85]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4858,246.2823]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4863,0.0]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4850,-0.009]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4854,-2.787345]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4868,17.49167]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4872,19.76667]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4858,246.3157]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4863,0.0]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4850,-0.009]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4854,-2.786755]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4868,17.45]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4872,19.76667]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4858,246.3201]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4863,0.0]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4850,-0.009]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4854,-2.860319]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4868,17.40833]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4872,19.69167]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4858,246.3027]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4863,0.0]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4850,-0.009]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4854,-2.859839]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4868,17.33333]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4872,19.59167]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4858,246.3001]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4863,0.0]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4850,-0.009]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4854,-2.713545]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4868,17.23333]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4872,19.56667]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4858,246.3475]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4863,0.0]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4850,-0.009]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4854,-2.85983]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4868,17.25833]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4872,19.50833]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4858,246.2919]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4863,0.0]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4850,-0.009]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4854,-2.860371]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4868,17.19167]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4872,19.49167]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4858,246.2833]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4863,0.0]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4850,-0.009]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4854,-2.78651]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4868,17.125]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4872,19.43333]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4858,246.2631]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4863,0.0]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4850,-0.009]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4854,-2.786628]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4868,17.125]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4872,19.44167]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4858,246.2676]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4863,0.0]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4850,-0.009]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4854,-2.786385]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4868,17.08333]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4872,19.35833]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4858,246.2381]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4863,0.0]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4850,-0.009]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4854,-2.86032]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4868,17.1]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4872,19.35833]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4858,246.2416]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4863,0.0]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4850,-0.009]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4854,-2.859496]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4868,17.08333]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4872,19.35833]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4858,246.2382]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4863,0.0]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4850,-0.009]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4854,-2.639569]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4868,17.1]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4872,19.39167]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4858,246.27]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4863,0.0]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4850,-0.009]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4854,-3.006458]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4868,17.11667]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4872,19.39167]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4858,246.3056]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4863,0.0]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4850,-0.009]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4854,-2.713471]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4868,17.125]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4872,19.40833]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4858,246.3674]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4863,0.0]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4850,-0.009]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4854,-2.713362]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4868,17.225]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4872,19.48333]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4858,246.3001]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4863,0.0]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4850,-0.009]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4854,-2.859689]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4868,17.51667]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4872,19.725]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4858,246.288]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4863,0.0]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4850,-0.009]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4854,-2.859703]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4868,17.83333]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4872,19.95]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4858,246.2696]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4863,0.0]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4850,-0.009]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4854,-2.78642]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4868,18.16667]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4872,20.20833]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4858,246.2113]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4863,0.0]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4850,-0.009]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4854,-2.640674]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4868,18.38333]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4872,20.41667]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4858,246.2246]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4863,0.0]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4850,-0.009]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4854,-2.859848]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4868,18.525]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4872,20.6]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4858,246.1765]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4863,0.0]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4850,-0.009]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4854,-2.713026]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4868,18.70833]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4872,20.73333]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4858,246.2185]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4863,0.0]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4850,-0.009]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4854,-2.859598]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4868,18.725]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4872,20.8]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4858,246.2109]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4863,0.0]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4850,-0.009]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4854,-2.713667]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4868,18.85]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4872,20.85833]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4858,246.2523]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4863,0.0]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4850,-0.009]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4854,-2.860072]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4868,18.90833]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4872,20.9]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4858,246.2199]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4863,0.0]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4850,-0.009]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4854,-2.713198]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4868,18.96667]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4872,20.975]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4858,246.2298]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4863,0.0]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4850,-0.009]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4854,-2.860248]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4868,19.0]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4872,21.0]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4858,246.1805]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4863,0.0]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4850,-0.009]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4854,-2.787317]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4868,19.00833]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4872,20.975]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4858,246.251]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4863,0.0]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4850,-0.009]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4854,-2.787408]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4868,19.01667]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4872,21.0]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4858,246.2714]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4863,0.0]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4850,-0.009]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4854,-2.93449]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4868,19.025]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4872,20.99167]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4858,246.2549]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4863,0.0]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4850,-0.009]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4854,-2.713928]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4868,18.96667]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4872,20.99167]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4858,246.2817]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4863,0.0]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4850,-0.009249999]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4854,-2.86083]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4868,19.01667]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4872,21.00833]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4858,246.2955]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4863,0.0]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4850,-0.009]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4854,-2.934649]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4868,19.05833]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4872,21.06667]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4858,246.2597]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4863,0.0]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4850,-0.009]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4854,-2.714592]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4868,19.04167]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4872,21.04167]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4858,246.3404]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4863,0.0]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4850,-0.009]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4854,-3.008576]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4868,19.01667]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4872,20.99167]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4858,246.3245]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4863,0.0]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4850,-0.009]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4854,-2.787916]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4868,18.99167]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4872,21.00833]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4858,246.3022]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4863,0.0]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4850,-0.009]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4854,-2.713278]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4868,18.9]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4872,20.925]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4858,246.222]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4863,0.0]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4850,-0.009]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4854,-3.006974]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4868,18.875]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4872,20.9]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4858,246.2263]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4863,0.0]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4850,-0.009]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4854,-2.78774]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4868,18.83333]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4872,20.88333]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4858,246.2294]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4863,0.0]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4850,-0.009]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4854,-2.934345]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4868,18.8]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4872,20.89167]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4858,246.2466]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4863,0.0]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4850,-0.009]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4854,-2.86104]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4868,18.78333]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4872,20.85833]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4858,246.2617]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4863,0.0]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4850,-0.009]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4854,-2.787157]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4868,18.78333]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4872,20.85833]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4858,246.2256]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4863,0.0]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4850,-0.009]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4854,-2.934234]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4868,18.71667]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4872,20.81667]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4858,246.2657]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4863,0.0]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4850,-0.009]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4854,-2.787106]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4868,18.70833]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4872,20.84167]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4858,246.2983]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4863,0.0]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4850,-0.009]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4854,-3.006644]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4868,18.675]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4872,20.85]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4858,246.2178]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4863,0.0]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4850,-0.009]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4854,-2.713286]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4868,18.69167]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4872,20.85]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4858,246.2247]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4863,0.0]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4850,-0.009]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4854,-2.859554]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4868,18.65833]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4872,20.8]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4858,246.2108]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4863,0.0]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4850,-0.009]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4854,-2.932732]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4868,18.69167]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4872,20.83333]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4858,246.2193]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4863,0.0]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4850,-0.009]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4854,-2.859519]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4868,18.7]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4872,20.86667]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4858,246.1927]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4863,0.0]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4850,-0.009]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4854,-2.859635]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4868,18.68333]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4872,20.80833]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4858,246.1866]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4863,0.0]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4850,-0.009]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4854,-2.712838]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4868,18.65]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4872,20.80833]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4858,246.1798]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4863,0.0]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4850,-0.009]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4854,-2.712929]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4868,18.6]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4872,20.79167]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4858,246.1852]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4863,0.0]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4850,-0.009]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4854,-2.932617]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4868,18.6]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4872,20.76667]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4858,246.1773]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4863,0.0]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4850,-0.009]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4854,-2.85897]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4868,18.575]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4872,20.74167]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4858,246.1863]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4863,0.0]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4850,-0.009]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4854,-2.932559]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4868,18.575]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4872,20.75]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4858,246.1839]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4863,0.0]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4850,-0.009]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4854,-2.932415]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4868,18.55]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4872,20.7]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4858,246.168]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4863,0.0]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4850,-0.009]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4854,-2.7132]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4868,18.53333]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4872,20.69167]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4858,246.1443]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4863,0.0]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4850,-0.009]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4854,-2.712696]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4868,18.5]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4872,20.65833]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4858,246.1435]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4863,0.0]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4850,-0.009]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4854,-3.079425]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4868,18.40833]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4872,20.6]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4858,246.1532]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4863,0.04540502]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4850,-0.009249999]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4854,-2.639404]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4868,18.4]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4872,20.55833]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4858,246.1357]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4863,0.1664851]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4850,-0.009]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4854,-2.786338]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4868,18.35833]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4872,20.575]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4858,246.1243]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4863,0.1967551]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4850,-0.009]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4854,-2.78617]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4868,18.31667]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4872,20.49167]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4858,246.1188]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4863,0.2875651]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4850,-0.009]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4854,-3.006128]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4868,18.25833]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4872,20.45833]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4858,246.124]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4863,0.3935101]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4850,-0.009]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4854,-2.785998]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4868,18.25]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4872,20.4]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4858,246.1176]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4863,0.5448602]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4850,-0.009]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4854,-2.859541]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4868,18.23333]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4872,20.425]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4858,246.1536]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4863,0.6810752]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4850,-0.009]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4854,-2.932921]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4868,18.25833]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4872,20.4]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4858,246.1885]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4863,0.8778302]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4850,-0.009]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4854,-2.932791]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4868,18.2]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4872,20.4]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4858,246.1993]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4863,1.044315]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4850,-0.009]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4854,-2.859825]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4868,18.15833]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4872,20.325]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4858,246.2093]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4863,1.30161]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4850,-0.009]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4854,-2.639799]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4868,18.16667]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4872,20.36667]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4858,246.1595]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4863,1.528635]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4850,-0.009]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4854,-2.785649]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4868,18.23333]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4872,20.36667]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4858,246.124]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4863,1.770795]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4850,-0.009]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4854,-2.859164]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4868,18.15833]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4872,20.275]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4858,246.1434]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4863,2.103766]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4850,-0.009]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4854,-2.712768]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4868,18.05833]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4872,20.20833]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4858,246.1233]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4863,2.451871]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4850,-0.009]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4854,-2.859026]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4868,18.025]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4872,20.13333]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4858,246.1241]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4863,2.81511]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4850,-0.009]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4854,-2.932608]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4868,17.99167]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4872,20.00833]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4858,246.1059]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4863,3.193486]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4850,-0.009]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4854,-2.859531]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4868,17.9]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4872,19.95833]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4858,246.1156]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4863,3.571782]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4850,-0.009]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4854,-3.079537]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4868,17.96667]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4872,19.91667]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4858,246.1075]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4863,4.010948]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4850,-0.009]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4854,-2.932807]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4868,17.88333]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4872,19.85833]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4858,246.1301]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4863,4.466387]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4850,-0.009]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4854,-3.15331]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4868,17.86667]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4872,19.80833]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4858,246.1163]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4863,4.922061]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4850,-0.009]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4854,-2.932698]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4868,17.825]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4872,19.75833]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4858,246.1611]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4863,5.498983]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4850,-0.009]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4854,-3.225886]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4868,17.8]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4872,19.7]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4858,246.1463]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4863,6.091324]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4850,-0.009]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4854,-2.786312]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4868,17.7]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4872,19.65]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4858,246.1519]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4863,6.6534]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4850,-0.0085]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4854,-3.299082]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4868,17.65833]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4872,19.65833]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4858,246.1298]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4863,7.291214]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4850,-0.008749999]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4854,-2.786114]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4868,17.56667]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4872,19.60833]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4858,246.1299]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4863,7.959542]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4850,-0.009]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4854,-2.932791]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4868,17.50833]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4872,19.6]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4858,246.1151]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4863,8.552258]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4850,-0.009]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4854,-2.932865]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4868,17.60833]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4872,19.56667]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4858,246.1213]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4863,9.129668]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4850,-0.009]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4854,-2.933472]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4868,17.68333]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4872,19.66667]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4858,246.1053]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4863,9.73723]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4850,-0.009]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4854,-3.079362]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4868,17.74167]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4872,19.7]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4858,246.065]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4863,10.31449]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4850,-0.009]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4854,-3.07989]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4868,17.675]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4872,19.69167]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4858,246.0406]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4863,10.8616]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4850,-0.008749999]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4854,-3.373352]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4868,17.66667]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4872,19.69167]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4858,246.0336]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4863,11.48429]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4850,-0.009]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4854,-3.519918]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4868,17.7]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4872,19.775]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4858,245.9823]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4863,12.06166]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4850,-0.009]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4854,-2.64034]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4868,17.86667]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4872,19.9]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4858,245.9776]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4863,12.66923]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4850,-0.009]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4854,-2.639829]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4868,17.96667]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4872,19.98333]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4858,245.9762]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4863,13.23143]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4850,-0.009]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4854,-2.859865]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4868,17.88333]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4872,19.96667]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4858,245.9733]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4863,13.83904]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4850,-0.009]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4854,-3.006219]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4868,17.725]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4872,19.875]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4858,245.9027]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4863,14.41656]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4850,-0.009]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4854,-3.152403]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4868,17.75]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4872,19.84167]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4858,245.8704]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4863,14.97907]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4850,-0.009]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4854,-3.445997]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4868,17.80833]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4872,19.88333]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4858,245.8306]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4863,15.5717]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4850,-0.009]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4854,-3.07919]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4868,17.83333]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4872,19.925]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4858,246.3324]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4863,16.14918]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4850,-0.008749999]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4854,-2.712857]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4868,17.83333]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4872,19.93333]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4858,246.5457]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4863,16.69646]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4850,-0.009]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4854,-2.860014]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4868,17.78333]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4872,19.94167]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4858,246.4968]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4863,17.27392]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4850,-0.009]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4854,-2.640463]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4868,17.81667]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4872,19.94167]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4858,246.4942]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4863,17.83611]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4850,-0.009]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4854,-3.227546]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4868,17.975]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4872,20.03333]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4858,246.4652]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4863,18.39806]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4850,-0.009]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4854,-3.52081]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4868,18.0]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4872,20.075]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4858,246.4046]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4863,18.9754]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4850,-0.009]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4854,11.58724]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4868,17.99167]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4872,20.00833]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4858,246.3964]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4863,20.26764]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4850,-0.009]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4854,32.34244]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4868,18.03333]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4872,19.99167]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4858,246.4468]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4863,23.90739]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4850,-0.009]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4854,46.94129]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4868,18.20833]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4872,20.1]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4858,246.4351]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4863,28.62889]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4850,-0.008749999]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4854,100.6345]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4868,18.41667]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4872,20.25]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4858,246.4934]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4863,30.55831]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4850,-0.008749999]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4854,122.4887]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4868,18.60833]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4872,20.44167]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4858,246.4893]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4863,31.58144]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4850,-0.009]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4854,138.8351]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4868,18.75]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4872,20.625]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4858,246.4853]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4863,35.26128]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4850,-0.008249999]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4854,158.8117]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4868,18.91667]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4872,20.83333]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4858,246.5432]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4863,42.31903]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4850,-0.009]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4854,173.367]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4868,19.10833]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4872,21.00833]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4858,246.4484]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4863,47.03442]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4850,-0.009]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4854,182.2764]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4868,19.26667]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4872,21.20833]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4858,246.4672]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4863,48.51337]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4850,-0.007999999]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4854,186.0895]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4868,19.43333]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4872,21.39166]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4858,246.5373]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4863,49.59665]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4850,-0.008749999]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4854,188.4179]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4868,19.8]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4872,21.64166]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4858,246.5716]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4863,51.6108]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4850,-0.008249999]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4854,190.614]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4868,19.94167]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4872,21.84167]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4858,246.6007]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4863,54.88633]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4850,-0.008749999]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4854,198.1012]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4868,20.075]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4872,22.0]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4858,246.643]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4863,60.82823]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4850,-0.008749999]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4854,215.0818]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4868,20.21667]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4872,22.15]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4858,246.6767]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4863,68.11343]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4850,-0.008749999]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4854,233.0759]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4868,20.36667]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4872,22.31667]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4858,246.7279]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4863,74.49824]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4850,-0.009]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4854,242.5058]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4868,20.50833]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4872,22.48333]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4858,246.756]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4863,77.33723]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4850,-0.009]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4854,254.4173]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4868,20.625]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4872,22.65833]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4858,246.8527]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4863,80.75011]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4850,-0.009]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4854,259.9196]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4868,20.76667]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4872,22.85]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4858,246.8407]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4863,88.09809]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4850,-0.009]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4854,263.3344]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4868,20.95833]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4872,23.01666]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4858,246.8484]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4863,95.06889]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4850,-0.009]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4854,280.5085]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4868,21.125]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4872,23.20833]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4858,246.8805]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4863,101.9046]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4850,-0.009]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4854,297.9477]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4868,21.29167]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4872,23.4]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4858,246.9943]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4863,114.3621]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4850,-0.009]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4854,302.6496]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4868,21.425]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4872,23.55833]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4858,247.0812]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4863,129.232]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4850,-0.009]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4854,313.4257]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4868,21.55833]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4872,23.725]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4858,247.1288]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4863,132.8503]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4850,-0.009]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4854,331.7006]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4868,21.7]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4872,23.9]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4858,247.1522]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4863,127.8529]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4850,-0.009]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4854,349.9388]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4868,21.9]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4872,24.09167]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4858,247.1989]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4863,131.137]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4850,-0.009]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4854,371.0255]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4868,22.09167]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4872,24.28333]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4858,247.1759]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4863,139.6989]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4850,-0.009]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4854,391.1451]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4868,22.29167]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4872,24.525]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4858,247.1814]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4863,148.8513]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4850,-0.009]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4854,396.6055]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4868,22.48333]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4872,24.71667]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4858,247.0563]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4863,158.3666]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4850,-0.008749999]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4854,405.2878]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4868,22.675]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4872,24.96667]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4858,247.1275]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4863,158.9616]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4850,-0.008749999]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4854,422.9414]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4868,22.875]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4872,25.15833]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4858,247.1532]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4863,161.3159]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4850,-0.009]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4854,440.8357]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4868,23.075]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4872,25.38333]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4858,247.2652]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4863,168.932]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4850,-0.008249999]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4854,450.5728]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4868,23.28333]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4872,25.60833]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4858,247.3175]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4863,176.1965]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4850,-0.009]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4854,460.027]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4868,23.54167]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4872,25.85]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4858,247.3266]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4863,181.6106]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4850,-0.009]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4854,468.6573]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4868,23.7]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4872,26.05833]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4858,247.4541]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4863,186.113]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4850,-0.009]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4854,481.3663]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4868,23.875]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4872,26.24167]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4858,247.4944]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4863,190.4189]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4850,-0.009]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4854,496.114]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4868,24.1]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4872,26.425]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4858,247.59]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4863,191.4055]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4850,-0.009]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4854,508.6433]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4868,24.275]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4872,26.625]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4858,247.6997]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4863,192.4678]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4850,-0.009]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4854,518.8106]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4868,24.46667]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4872,26.83333]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4858,247.8455]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4863,194.6976]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4850,-0.009]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4854,528.6707]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4868,24.675]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4872,27.05]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4858,248.0257]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4863,201.5636]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4850,-0.009]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4854,548.2077]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4868,24.85]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4872,27.26666]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4858,248.0579]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4863,211.3054]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4850,-0.009]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4854,559.319]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4868,25.10833]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4872,27.46667]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4858,248.0651]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4863,218.3931]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4850,-0.009]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4854,577.559]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4868,25.35]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4872,27.71667]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4858,248.1161]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4863,221.6338]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4850,-0.009]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4854,591.6612]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4868,25.58333]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4872,27.925]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4858,248.1185]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4863,221.4797]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4850,-0.009]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4854,597.3189]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4868,25.825]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4872,28.20833]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4858,248.1117]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4863,224.5977]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4850,-0.009]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4854,610.6775]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4868,26.025]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4872,28.4]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4858,248.1279]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4863,230.2167]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4850,-0.009]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4854,623.3351]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4868,26.325]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4872,28.69167]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4858,248.2099]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4863,238.4674]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4850,-0.009]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4854,633.5172]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4868,26.575]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4872,28.925]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4858,248.2317]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4863,247.8374]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4850,-0.009]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4854,653.6927]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4868,26.76667]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4872,29.15]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4858,248.2472]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4863,252.4954]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4850,-0.009]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4854,672.678]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4868,26.94167]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4872,29.29167]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4858,248.2856]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4863,251.7343]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4850,-0.009]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4854,689.4029]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4868,27.19167]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4872,29.5]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4858,248.3683]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4863,253.8785]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4850,-0.009]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4854,711.0251]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4868,27.4]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4872,29.74167]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4858,248.4527]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4863,256.7807]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4850,-0.009]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4854,722.0618]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4868,27.63333]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4872,30.00833]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4858,248.4435]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4863,259.5154]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4850,-0.009]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4854,738.9738]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4868,27.83333]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4872,30.23333]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4858,248.5457]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4863,271.2702]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4850,-0.009]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4854,747.7537]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4868,28.05]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4872,30.5]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4858,248.6542]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4863,281.7519]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4850,-0.009]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4854,760.4775]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4868,28.11667]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4872,30.58333]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4858,248.4481]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4863,286.509]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4850,-0.009]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4854,772.3228]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4868,28.15833]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4872,30.66667]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4858,248.3971]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4863,291.3292]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4850,-0.009]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4854,785.9478]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4868,28.25833]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4872,30.75833]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4858,248.5358]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4863,296.0421]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4850,-0.009]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4854,800.705]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4868,28.58333]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4872,31.00833]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4858,248.5366]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4863,300.9955]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4850,-0.009]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4854,815.3729]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4868,28.65833]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4872,31.075]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4858,248.6768]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4863,305.9474]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4850,-0.009]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4854,828.8552]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4868,28.70833]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4872,31.20833]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4858,248.7627]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4863,310.4779]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4850,-0.009]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4854,841.9953]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4868,29.05833]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4872,31.575]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4858,248.7867]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4863,313.2829]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4850,-0.009]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4854,852.861]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4868,29.4]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4872,31.85833]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4858,248.8152]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4863,317.3996]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4850,-0.009]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4854,866.0753]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4868,29.54167]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4872,32.10833]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4858,248.8545]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4863,324.0861]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4850,-0.009]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4854,879.5715]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4868,29.74167]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4872,32.28333]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4858,248.8539]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4863,330.0026]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4850,-0.009]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4854,892.7787]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4868,29.975]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4872,32.51667]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4858,248.9803]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4863,334.8752]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4850,-0.009]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4854,906.7369]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4868,30.075]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4872,32.73333]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4858,249.044]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4863,339.717]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4850,-0.009]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4854,920.1784]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4868,30.35833]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4872,33.025]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4858,249.5786]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4863,344.5238]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4850,-0.009]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4854,929.7646]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4868,30.325]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4872,33.14167]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4858,249.6011]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4863,349.177]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4850,-0.009]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4854,943.0344]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4868,30.48333]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4872,33.30833]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4858,249.8844]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4863,353.701]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4850,-0.009]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4854,956.779]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4868,30.59167]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4872,33.425]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4858,249.7876]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4863,358.666]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4850,-0.009]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4854,969.7454]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4868,30.56667]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4872,33.49166]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4858,249.7782]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4863,363.3668]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4850,-0.009]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4854,982.0991]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4868,30.59167]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4872,33.63334]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4858,249.7693]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4863,368.1741]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4850,-0.009]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4854,996.8084]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4868,30.625]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4872,33.525]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4858,249.7629]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4863,372.8166]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4850,-0.009]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4854,1010.546]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4868,30.56667]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4872,33.425]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4858,249.7557]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4863,377.6462]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4850,-0.009]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4854,1022.616]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4868,30.725]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4872,33.63334]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4858,249.7837]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4863,382.4792]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4850,-0.009]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4854,1033.895]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4868,30.9]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4872,33.85833]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4858,249.7682]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4863,387.192]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4850,-0.009]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4854,1046.684]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4868,30.90833]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4872,33.875]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4858,249.8103]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4863,392.0147]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4850,-0.009]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4854,1060.683]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4868,31.09167]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4872,34.1]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4858,249.7976]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4863,396.8205]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4850,-0.009]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4854,1073.288]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4868,31.125]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4872,34.325]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4858,249.8828]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4863,401.5924]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4850,-0.009]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4854,1085.79]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4868,31.31667]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4872,34.6]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4858,250.0098]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4863,406.1377]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4850,-0.009]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4854,1098.512]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4868,31.49167]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4872,34.8]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4858,250.0586]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4863,410.9565]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4850,-0.009]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4854,1111.249]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4868,31.68333]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4872,35.01667]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4858,250.0846]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4863,415.7689]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4850,-0.009]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4854,1123.948]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4868,31.91666]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4872,35.23333]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4858,250.1686]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4863,420.4169]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4850,-0.009]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4854,1135.842]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4868,31.85833]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4872,35.31667]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4858,250.2172]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4863,425.1183]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4850,-0.009]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4854,1148.699]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4868,31.95833]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4872,35.4]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4858,250.2385]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4863,429.873]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4850,-0.009]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4854,1161.491]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4868,32.08333]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4872,35.53333]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4858,250.3]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4863,434.7318]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4850,-0.009]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4854,1173.366]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4868,32.075]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4872,35.55833]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4858,250.3152]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4863,439.3103]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4850,-0.009]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4854,1185.832]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4868,32.14167]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4872,35.63334]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4858,250.3533]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4863,443.9677]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4850,-0.009]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4854,1198.608]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4868,32.325]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4872,35.85]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4858,250.4759]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4863,448.3789]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4850,-0.009]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4854,1209.711]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4868,32.325]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4872,35.95]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4858,250.4813]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4863,452.8634]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4850,-0.009249999]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4854,1222.163]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4868,32.45833]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4872,36.01667]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4858,250.5383]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4863,457.282]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4850,-0.009]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4854,1233.728]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4868,32.71667]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4872,36.1]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4858,250.5094]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4863,461.779]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4850,-0.009]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4854,1246.33]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4868,32.73333]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4872,36.05833]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4858,250.5223]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4863,466.4591]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4850,-0.009]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4854,1257.267]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4868,32.69167]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4872,36.13334]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4858,250.5734]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4863,470.7132]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4850,-0.009]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4854,1268.467]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4868,33.025]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4872,36.49166]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4858,250.5606]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4863,475.3645]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4850,-0.009]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4854,1279.041]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4868,33.275]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4872,36.64167]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4858,250.5884]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4863,479.8207]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4850,-0.009249999]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4854,1290.395]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4868,33.51667]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4872,36.88333]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4858,250.5612]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4863,484.1674]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4850,-0.009]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4854,1300.135]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4868,33.66667]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4872,37.1]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4858,250.5795]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4863,488.5334]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4850,-0.009]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4854,1312.403]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4868,33.80833]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4872,37.28333]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4858,250.543]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4863,493.0484]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4850,-0.009]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4854,1321.86]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4868,33.85833]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4872,37.29167]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4858,250.5507]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4863,497.076]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4850,-0.009]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4854,1334.133]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4868,34.025]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4872,37.33333]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4858,250.5278]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4863,501.51]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4850,-0.009]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4854,1345.904]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4868,33.91667]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4872,37.24166]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4858,250.5547]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4863,505.6449]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4850,-0.009]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4854,1355.716]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4868,34.08333]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4872,37.45833]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4858,250.5776]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4863,509.9436]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4850,-0.009]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4854,1368.458]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4868,34.01667]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4872,37.35]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4858,250.8279]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4863,514.3663]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4850,-0.009]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4854,1380.493]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4868,34.1]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4872,37.475]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4858,250.8163]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4863,518.9975]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4850,-0.009]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4854,1389.936]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4868,33.96667]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4872,37.59167]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4858,250.8538]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4863,523.1883]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4850,-0.009]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4854,1402.702]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4868,33.85]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4872,37.36666]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4858,250.9238]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4863,527.0221]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4850,-0.009]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4854,1414.768]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4868,33.775]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4872,37.5]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4858,250.9177]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4863,531.4106]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4850,-0.009]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4854,1425.437]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4868,34.28333]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4872,37.73333]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4858,250.9517]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4863,535.5203]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4850,-0.009]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4854,1436.391]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4868,34.28333]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4872,37.79167]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4858,250.9033]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4863,539.9199]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4850,-0.009]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4854,1447.717]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4868,34.64167]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4872,38.1]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4858,250.8968]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4863,544.5937]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4850,-0.009]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4854,1457.367]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4868,34.86666]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4872,38.475]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4858,250.9458]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4863,548.8299]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4850,-0.009]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4854,1468.988]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4868,34.86666]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4872,38.75834]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4858,251.0506]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4863,553.1916]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4850,-0.009]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4854,1479.724]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4868,34.70833]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4872,38.725]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4858,251.146]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4863,557.3188]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4850,-0.009]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4854,1490.342]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4868,34.90833]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4872,38.68333]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4858,251.5192]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4863,561.8602]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4850,-0.009]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4854,1501.199]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4868,35.11666]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4872,38.74166]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4858,251.4556]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4863,566.1364]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4850,-0.009]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4854,1511.641]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4868,35.5]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4872,38.91667]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4858,251.4279]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4863,570.438]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4850,-0.009]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4854,1521.327]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4868,35.79167]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4872,39.24166]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4858,251.4576]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4863,574.4667]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4850,-0.009]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4854,1530.501]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4868,35.75834]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4872,39.35833]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4858,251.4333]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4863,578.8347]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4850,-0.009]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4854,1541.713]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4868,35.5]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4872,39.10833]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4858,251.4526]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4863,582.7852]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4850,-0.009]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4854,1553.85]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4868,35.75834]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4872,39.38333]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4858,251.471]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4863,586.7789]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4850,-0.009]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4854,1563.155]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4868,36.34166]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4872,40.06667]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4858,251.5221]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4863,590.9761]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4850,-0.009]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4854,1572.536]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4868,36.35]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4872,40.00834]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4858,251.5714]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4863,595.3121]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4850,-0.009]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4854,1582.016]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4868,36.875]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4872,40.21666]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4858,251.5892]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4863,599.7967]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4850,-0.009]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4854,1590.987]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4868,37.14167]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4872,40.575]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4858,251.5527]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4863,604.135]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4850,-0.009]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4854,1598.888]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4868,37.54167]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4872,40.91667]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4858,251.5298]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4863,608.0342]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4850,-0.009]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4854,1608.314]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4868,37.66667]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4872,41.05833]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4858,251.5111]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4863,612.3666]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4850,-0.009]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4854,1617.244]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4868,38.06667]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4872,41.29167]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4858,251.565]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4863,616.1602]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4850,-0.009]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4854,1627.341]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4868,38.06667]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4872,41.48333]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4858,251.6438]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4863,620.4981]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4850,-0.009]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4854,1636.873]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4868,38.33333]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4872,41.69167]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4858,251.7412]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4863,624.4267]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4850,-0.009249999]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4854,1645.813]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4868,38.63334]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4872,42.05]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4858,251.7376]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4863,628.4711]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4850,-0.009]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4854,1654.493]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4868,38.75]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4872,42.5]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4858,251.767]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4863,632.1185]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4850,-0.009]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4854,1662.6]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4868,39.3]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4872,43.0]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4858,251.8129]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4863,635.9532]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4850,-0.009]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4854,1669.465]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4868,39.84166]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4872,43.63333]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4858,251.8314]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4863,639.9626]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4850,-0.009]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4854,1678.283]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4868,39.73333]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4872,43.79167]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4858,251.8092]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4863,644.0453]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4850,-0.009249999]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4854,1686.281]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4868,40.21667]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4872,44.41667]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4858,251.8264]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4863,648.0442]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4850,-0.009249999]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4854,1694.186]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4868,40.31667]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4872,44.58333]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4858,251.8322]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4863,652.2426]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4850,-0.0095]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4854,1699.774]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4868,41.025]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4872,45.10833]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4858,251.8022]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4863,656.0287]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4850,-0.009749999]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4854,1708.365]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4868,41.09167]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4872,45.24166]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4858,251.8539]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4863,660.0397]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4850,-0.0095]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4854,1714.082]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4868,41.85]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4872,45.7]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4858,251.8366]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4863,663.4786]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4850,-0.01]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4854,1719.35]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4868,42.125]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4872,46.15]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4858,251.897]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4863,667.4388]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4850,-0.01025]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4854,1726.045]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4868,42.7]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4872,46.49166]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4858,251.8952]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4863,671.1664]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4850,-0.009749999]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4854,1733.133]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4868,43.1]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4872,46.96666]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4858,251.9145]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4863,675.3781]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4850,-0.012]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4854,1740.499]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4868,43.225]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4872,47.0]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4858,251.8849]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4863,679.27]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4850,-0.0115]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4854,1746.818]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4868,43.36666]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4872,47.23333]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4858,251.869]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4863,682.6317]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4850,-0.01025]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4854,1753.947]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4868,43.7]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4872,47.76666]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4858,251.9167]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4863,686.0104]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4850,-0.011]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4854,1761.402]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4868,43.51666]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4872,47.93333]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4858,251.8654]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4863,689.7912]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4850,-0.011]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4854,1770.926]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4868,43.36666]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4872,47.84999]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4858,251.897]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4863,693.7567]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4850,-0.0105]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4854,1780.599]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4868,43.24166]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4872,47.30833]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4858,251.888]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4863,697.3601]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4850,-0.0105]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4854,1790.844]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4868,43.09999]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4872,47.11666]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4858,251.9291]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4863,700.9429]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4850,-0.011]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4854,1796.314]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4868,44.04167]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4872,47.83333]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4858,251.9364]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4863,704.6168]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4850,-0.009749999]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4854,1802.12]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4868,44.9]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4872,48.51667]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4858,251.9532]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4863,708.3176]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4850,-0.009249999]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4854,1805.521]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4868,45.46666]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4872,49.0]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4858,251.9797]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4863,712.0227]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4850,-0.01025]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4854,1811.979]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4868,45.525]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4872,49.375]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4858,252.0007]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4863,715.6522]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4850,-0.01125]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4854,1820.488]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4868,44.75]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4872,48.675]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4858,252.0099]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4863,718.9101]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4850,-0.01075]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4854,1827.944]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4868,45.09999]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4872,48.80833]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4858,251.9749]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4863,722.2481]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4850,-0.0105]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4854,1833.435]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4868,45.97499]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4872,49.68333]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4858,252.0082]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4863,726.1661]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4850,-0.01025]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4854,1842.185]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4868,45.14166]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4872,49.43333]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4858,251.9584]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4863,729.3928]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4850,-0.01025]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4854,1848.158]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4868,45.85]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4872,49.84999]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4858,251.8213]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4863,732.6628]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4850,-0.01125]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4854,1851.653]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4868,46.48333]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4872,50.44167]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4858,252.0298]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4863,736.0854]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4850,-0.01025]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4854,1861.194]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4868,46.14167]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4872,50.13333]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4858,252.061]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4863,739.6539]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4850,-0.009749999]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4854,1869.115]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4868,46.55833]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4872,50.425]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4858,252.0337]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4863,743.5564]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4850,-0.011]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4854,1875.065]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4868,47.25]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4872,50.83333]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4858,252.0162]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4863,747.1091]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4850,-0.01175]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4854,1880.467]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4868,47.08333]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4872,51.03333]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4858,252.0137]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4863,750.659]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4850,-0.011]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4854,1887.764]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4868,47.34166]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4872,51.4]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4858,252.0548]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4863,753.874]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4850,-0.01075]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4854,1891.003]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4868,48.075]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4872,51.73333]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4858,252.0021]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4863,757.0274]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4850,-0.012]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4854,1894.809]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4868,48.18333]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4872,52.36666]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4858,252.0686]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4863,760.27]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4850,-0.01175]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4854,1903.037]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4868,46.84166]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4872,52.18333]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4858,252.0499]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4863,763.5416]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4850,-0.01175]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4854,1908.863]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4868,47.10833]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4872,52.29167]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4858,252.0366]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4863,766.2488]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4850,-0.01075]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4854,1919.241]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4868,47.1]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4872,52.25833]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4858,252.107]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4863,769.7665]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4850,-0.01075]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4854,1926.227]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4868,46.51666]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4872,52.075]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4858,252.0977]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4863,773.0813]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4850,-0.0115]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4854,1931.931]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4868,47.24166]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4872,52.54167]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4858,252.0509]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4863,776.1192]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4850,-0.012]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4854,1940.14]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4868,47.31667]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4872,52.56667]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4858,252.0421]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4863,779.9413]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4850,-0.012]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4854,1950.922]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4868,47.25833]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4872,52.20833]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4858,252.0438]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4863,783.3588]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4850,-0.0115]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4854,1958.282]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4868,47.68333]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4872,52.3]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4858,251.9147]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4863,786.3726]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4850,-0.012]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4854,1963.341]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4868,48.44167]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4872,52.93333]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4858,251.8625]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4863,789.9512]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4850,-0.0115]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4854,1966.644]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4868,48.65833]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4872,53.08333]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4858,251.8131]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4863,793.0853]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4850,-0.012]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4854,1971.693]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4868,49.45]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4872,53.51666]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4858,251.8853]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4863,796.1739]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4850,-0.01175]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4854,1976.516]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4868,48.65833]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4872,53.80833]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4858,251.8833]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4863,799.5919]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4850,-0.01175]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4854,1981.043]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4868,49.01666]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4872,53.95833]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4858,251.8488]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4863,802.7641]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4850,-0.012]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4854,1985.54]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4868,49.45]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4872,54.71666]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4858,251.9166]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4863,805.541]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4850,-0.012]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4854,1991.667]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4868,49.29167]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4872,54.39166]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4858,251.9311]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4863,808.603]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4850,-0.01125]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4854,2000.88]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4868,49.5]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4872,54.225]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4858,251.9059]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4863,811.8073]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4850,-0.012]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4854,2004.456]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4868,50.55833]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4872,54.96666]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4858,251.9752]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4863,815.1727]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4850,-0.012]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4854,2010.459]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4868,50.39166]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4872,54.91667]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4858,251.9783]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4863,818.3996]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4850,-0.012]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4854,2017.997]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4868,49.45]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4872,54.4]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4858,252.0271]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4863,821.567]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4850,-0.01175]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4854,2026.055]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4868,49.3]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4872,54.625]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4858,251.9986]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4863,824.2391]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4850,-0.012]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4854,2031.478]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4868,49.13333]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4872,55.14167]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4858,252.0549]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4863,826.9987]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4850,-0.012]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4854,2035.912]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4868,50.225]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4872,55.63333]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4858,252.0966]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4863,829.98]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4850,-0.012]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4854,2042.493]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4868,50.05833]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4872,55.68333]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4858,252.0556]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4863,832.9959]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4850,-0.012]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4854,2049.053]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4868,50.44167]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4872,56.05]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4858,252.0849]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4863,835.8593]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4850,-0.012]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4854,2054.689]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4868,49.55833]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4872,55.925]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4858,252.3649]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4863,838.7043]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4850,-0.012]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4854,2060.665]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4868,49.53333]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4872,56.05833]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4858,252.429]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4863,841.0363]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4850,-0.012]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4854,2063.726]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4868,50.33333]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4872,56.35833]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4858,252.4121]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4863,844.0872]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4850,-0.012]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4854,2065.761]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4868,50.05833]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4872,56.86666]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4858,252.3701]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4863,846.7439]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4850,-0.012]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4854,2069.512]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4868,49.78333]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4872,56.99166]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4858,252.4283]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4863,849.926]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4850,-0.012]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4854,2073.796]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4868,49.91667]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4872,57.15833]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4858,252.4303]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4863,852.3517]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4850,-0.012]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4854,2076.704]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4868,51.03333]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4872,57.425]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4858,252.4452]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4863,855.3146]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4850,-0.012]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4854,2078.337]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4868,51.33333]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4872,57.75833]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4858,252.4599]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4863,858.1354]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4850,-0.012]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4854,2082.625]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4868,51.15833]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4872,58.08333]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4858,252.4938]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4863,860.4798]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4850,-0.012]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4854,2089.678]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4868,50.46666]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4872,57.7]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4858,252.4627]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4863,863.0792]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4850,-0.012]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4854,2094.229]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4868,50.675]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4872,57.97499]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4858,252.4455]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4863,865.4412]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4850,-0.012]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4854,2097.556]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4868,50.45]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4872,58.01666]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4858,252.4456]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4863,867.5831]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4850,-0.012]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4854,2100.757]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4868,50.94167]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4872,58.03333]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4858,252.4619]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4863,870.4355]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4850,-0.012]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4854,2109.349]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4868,51.33333]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4872,58.1]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4858,252.4669]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4863,873.3289]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4850,-0.012]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4854,2117.552]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4868,50.78333]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4872,57.75833]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4858,252.5122]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4863,875.5171]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4850,-0.012]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4854,2129.611]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4868,50.45833]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4872,57.025]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4858,252.5113]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4863,877.8594]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4850,-0.01125]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4854,2140.44]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4868,50.45]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4872,56.9]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4858,252.5744]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4863,881.3484]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4850,-0.012]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4854,2152.652]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4868,49.925]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4872,56.18333]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4858,252.5707]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4863,883.6002]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4850,-0.012]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4854,2161.66]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4868,49.64166]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4872,55.97499]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4858,252.5976]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4863,886.4741]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4850,-0.012]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4854,2173.75]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4868,48.9]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4872,54.80833]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4858,252.5982]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4863,888.4787]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4850,-0.012]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4854,2183.561]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4868,48.61666]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4872,54.3]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4858,252.6083]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4863,891.0251]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4850,-0.012]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4854,2190.215]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4868,49.06667]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4872,54.31667]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4858,252.6314]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4863,893.544]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4850,-0.012]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4854,2193.099]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4868,49.78333]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4872,54.89166]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4858,252.6719]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4863,896.7243]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4850,-0.012]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4854,2195.6]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4868,50.16667]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4872,54.71666]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4858,253.0004]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4863,901.3007]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4850,-0.012]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4854,2199.689]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4868,50.0]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4872,54.81667]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4858,253.0124]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4863,903.8148]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4850,-0.012]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4854,2206.005]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4868,50.26666]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4872,54.7]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4858,253.0323]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4863,907.074]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4850,-0.0115]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4854,2209.975]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4868,50.76666]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4872,55.25833]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4858,252.9891]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4863,909.4254]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4850,-0.012]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4854,2216.482]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4868,50.325]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4872,54.99166]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4858,253.0038]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4863,911.6921]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4850,-0.012]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4854,2220.891]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4868,50.875]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4872,55.24166]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4858,253.0127]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4863,913.8701]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4850,-0.012]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4854,2220.899]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4868,51.275]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4872,55.60833]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4858,252.999]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4863,916.6297]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4850,-0.012]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4854,2227.656]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4868,51.64166]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4872,56.30833]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4858,252.9803]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4863,919.0537]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4850,-0.012]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4854,2232.781]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4868,51.09999]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4872,56.03333]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4858,253.0028]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4863,921.7747]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4850,-0.012]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4854,2237.878]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4868,51.50833]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4872,55.94167]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4858,253.0498]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4863,924.2046]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4850,-0.012]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4854,2235.883]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4868,52.99166]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4872,56.81667]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4858,253.0318]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4863,926.5927]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4850,-0.012]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4854,2242.02]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4868,51.95833]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4872,55.89166]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4858,253.0827]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4863,928.9598]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4850,-0.012]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4854,2247.677]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4868,52.36666]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4872,56.26666]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4858,253.1355]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4863,932.2575]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4850,-0.012]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4854,2250.639]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4868,52.64166]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4872,56.08333]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4858,253.2166]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4863,933.5298]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4850,-0.012]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4854,2252.929]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4868,52.88333]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4872,56.53333]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4858,253.2666]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4863,935.0383]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4850,-0.012]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4854,2262.659]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4868,51.60833]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4872,55.6]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4858,253.2431]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4863,938.1634]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4850,-0.012]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4854,2271.839]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4868,51.875]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4872,55.85]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4858,253.2374]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4863,940.8882]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4850,-0.012]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4854,2284.018]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4868,50.75]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4872,54.75833]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4858,253.2579]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4863,942.6384]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4850,-0.012]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4854,2289.785]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4868,50.44167]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4872,54.51666]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4858,253.2226]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4863,943.7578]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4850,-0.012]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4854,2295.418]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4868,50.34999]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4872,54.25]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4858,253.2011]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4863,945.1735]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4850,-0.012]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4854,2299.474]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4868,50.58333]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4872,54.34166]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4858,253.2555]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4863,947.7932]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4850,-0.012]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4854,2302.796]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4868,51.00833]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4872,54.53333]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4858,253.2222]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4863,949.866]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4850,-0.012]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4854,2304.742]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4868,50.99166]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4872,54.84166]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4858,253.2481]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4863,950.3987]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4850,-0.012]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4854,2309.792]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4868,51.35]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4872,54.875]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4858,253.2408]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4863,952.1757]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4850,-0.012]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4854,2314.965]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4868,50.9]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4872,54.75833]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4858,253.2386]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4863,954.438]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4850,-0.01175]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4854,2322.372]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4868,50.79167]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4872,54.55833]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4858,253.2383]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4863,957.2252]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4850,-0.012]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4854,2322.227]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4868,51.70833]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4872,55.14166]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4858,253.2175]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4863,959.6138]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4850,-0.012]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4854,2325.05]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4868,51.46666]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4872,55.375]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4858,253.6468]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4863,962.0925]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4850,-0.012]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4854,2333.593]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4868,51.3]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4872,55.44167]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4858,253.7614]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4863,964.1711]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4850,-0.012]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4854,2338.727]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4868,51.06667]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4872,55.325]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4858,253.7829]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4863,965.2333]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4850,-0.012]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4854,2345.474]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4868,51.075]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4872,55.65833]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4858,253.8033]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4863,966.3692]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4850,-0.012]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4854,2344.074]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4868,51.34166]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4872,56.34166]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4858,253.7765]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4863,967.8608]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4850,-0.012]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4854,2337.464]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4868,52.375]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4872,57.3]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4858,253.769]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4863,969.178]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4850,-0.012]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4854,2328.796]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4868,53.60833]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4872,58.47499]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4858,253.7325]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4863,970.8383]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4850,-0.012]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4854,2319.141]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4868,52.93333]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4872,59.00833]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4858,253.78]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4863,970.6296]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4850,-0.012]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4854,2317.009]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4868,54.51667]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4872,59.50833]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4858,253.8199]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4863,973.189]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4850,-0.012]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4854,2315.192]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4868,55.75833]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4872,60.34166]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4858,253.8823]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4863,976.2007]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4850,-0.012]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4854,2311.284]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4868,55.70833]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4872,60.74166]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4858,253.9162]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4863,979.1926]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4850,-0.012]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4854,2313.508]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4868,54.48333]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4872,61.05]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4858,253.8939]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4863,982.0859]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4850,-0.012]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4854,2314.158]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4868,56.275]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4872,61.45833]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4858,253.9068]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4863,984.5396]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4850,-0.012]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4854,2312.912]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4868,54.65833]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4872,61.05833]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4858,253.8192]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4863,984.1284]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4850,-0.012]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4854,2323.66]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4868,53.36666]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4872,60.4]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4858,253.8394]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4863,986.6987]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4850,-0.012]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4854,2327.154]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4868,54.99166]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4872,60.91667]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4858,253.8683]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4863,986.4577]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4850,-0.012]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4854,2325.864]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4868,54.18333]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4872,61.275]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4858,253.8266]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4863,989.9837]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4850,-0.012]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4854,2337.019]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4868,52.78333]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4872,60.275]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4858,253.9384]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4863,991.1953]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4850,-0.012]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4854,2344.636]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4868,53.425]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4872,60.59166]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4858,253.8727]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4863,994.3437]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4850,-0.012]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4854,2348.677]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4868,52.63333]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4872,60.41667]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4858,253.8814]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4863,996.7698]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4850,-0.012]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4854,2360.205]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4868,52.60833]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4872,59.65]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4858,253.9537]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4863,996.8367]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4850,-0.012]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4854,2358.228]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4868,54.18333]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4872,60.05833]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4858,253.9781]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4863,997.9455]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4850,-0.012]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4854,2355.505]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4868,54.94167]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4872,60.55833]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4858,253.9347]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4863,998.7283]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4850,-0.012]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4854,2350.705]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4868,55.98333]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4872,61.075]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4858,253.8914]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4863,1000.265]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4850,-0.012]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4854,2351.166]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4868,56.53333]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4872,61.24166]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4858,253.9323]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4863,1003.263]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4850,-0.012]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4854,2349.046]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4868,57.15833]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4872,61.71666]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4858,253.8553]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4863,1005.392]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4850,-0.012]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4854,2350.365]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4868,57.35833]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4872,61.58333]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4858,253.8885]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4863,1007.258]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4850,-0.012]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4854,2346.112]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4868,58.275]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4872,61.925]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4858,253.889]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4863,1007.61]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4850,-0.012]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4854,2346.859]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4868,58.525]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4872,61.72499]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4858,253.8472]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4863,1007.897]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4850,-0.012]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4854,2348.127]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4868,58.63333]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4872,61.74166]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4858,253.8779]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4863,1008.922]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4850,-0.012]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4854,2334.875]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4868,58.875]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4872,62.275]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4858,253.8377]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4863,1010.414]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4850,-0.012]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4854,2326.635]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4868,59.55833]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4872,62.53333]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4858,253.7548]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4863,1011.34]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4850,-0.012]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4854,2328.387]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4868,59.36666]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4872,62.74166]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4858,253.8166]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4863,1012.628]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4850,-0.012]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4854,2326.855]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4868,59.575]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4872,63.01666]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4858,253.7445]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4863,1013.296]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4850,-0.012]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4854,2327.669]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4868,58.71666]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4872,62.96666]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4858,253.7395]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4863,1014.57]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4850,-0.012]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4854,2333.074]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4868,57.85833]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4872,62.95]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4858,253.8135]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4863,1016.564]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4850,-0.012]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4854,2342.591]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4868,57.59166]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4872,62.4]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4858,253.7631]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4863,1017.904]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4850,-0.012]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4854,2356.541]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4868,56.2]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4872,61.575]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4858,253.7645]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4863,1018.931]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4850,-0.012]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4854,2360.664]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4868,56.20833]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4872,62.28333]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4858,253.7709]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4863,1019.841]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4850,-0.012]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4854,2361.73]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4868,55.78333]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4872,62.05833]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4858,253.8613]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4863,1020.587]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4850,-0.012]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4854,2366.682]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4868,55.22499]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4872,61.60833]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4858,253.9474]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4863,1020.754]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4850,-0.012]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4854,2361.282]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4868,57.09166]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4872,62.475]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4858,253.9653]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4863,1021.311]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4850,-0.012]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4854,2359.834]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4868,56.55]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4872,62.53333]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4858,253.9238]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4863,1021.734]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4850,-0.012]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4854,2360.498]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4868,57.36666]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4872,62.73333]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4858,254.0628]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4863,1023.275]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4850,-0.012]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4854,2359.993]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4868,58.08333]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4872,62.525]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4858,254.0322]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4863,1023.721]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4850,-0.012]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4854,2359.688]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4868,58.60833]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4872,63.08333]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4858,254.0486]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4863,1025.518]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4850,-0.012]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4854,2355.63]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4868,59.18333]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4872,63.525]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4858,254.0305]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4863,1026.145]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4850,-0.012]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4854,2357.607]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4868,59.525]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4872,63.45]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4858,254.0175]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4863,1027.344]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4850,-0.012]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4854,2359.275]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4868,59.04167]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4872,62.98333]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4858,253.9991]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4863,1027.599]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4850,-0.012]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4854,2362.35]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4868,59.45833]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4872,62.875]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4858,253.9839]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4863,1028.568]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4850,-0.012]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4854,2360.564]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4868,60.03333]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4872,63.4]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4858,253.9914]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4863,1028.205]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4850,-0.012]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4854,2356.926]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4868,60.47499]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4872,63.71666]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4858,254.0135]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4863,1029.866]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4850,-0.012]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4854,2354.905]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4868,60.09166]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4872,64.34167]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4858,253.9395]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4863,1030.434]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4850,-0.012]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4854,2352.268]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4868,60.55833]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4872,64.825]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4858,253.9113]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4863,1031.865]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4850,-0.012]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4854,2360.464]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4868,58.97499]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4872,63.33333]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4858,254.0621]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4863,1032.852]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4850,-0.012]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4854,2364.215]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4868,60.05]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4872,63.675]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4858,254.0761]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4863,1033.656]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4850,-0.012]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4854,2367.225]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4868,59.97499]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4872,63.54167]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4858,253.9972]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4863,1034.248]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4850,-0.012]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4854,2370.979]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4868,59.93333]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4872,63.46666]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4858,254.0022]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4863,1035.005]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4850,-0.012]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4854,2381.009]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4868,59.69167]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4872,63.16667]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4858,254.0475]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4863,1036.048]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4850,-0.012]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4854,2386.787]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4868,59.80833]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4872,63.125]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4858,254.0453]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4863,1037.405]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4850,-0.012]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4854,2393.283]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4868,59.05833]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4872,62.68333]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4858,254.0694]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4863,1037.246]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4850,-0.012]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4854,2401.691]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4868,58.19167]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4872,61.41667]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4858,254.1018]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4863,1037.235]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4850,-0.012]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4854,2406.972]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4868,57.29167]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4872,60.525]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4858,254.1068]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4863,1037.583]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4850,-0.012]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4854,2417.785]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4868,55.925]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4872,59.22499]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4858,254.118]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4863,1037.885]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4850,-0.012]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4854,2423.695]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4868,56.025]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4872,59.03333]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4858,254.1286]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4863,1037.987]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4850,-0.012]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4854,2427.191]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4868,57.125]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4872,59.88333]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4858,254.1428]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4863,1039.294]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4850,-0.012]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4854,2418.504]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4868,57.69167]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4872,60.625]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4858,254.1998]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4863,1039.433]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4850,-0.012]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4854,2417.831]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4868,57.63333]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4872,60.7]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4858,254.2395]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4863,1040.57]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4850,-0.012]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4854,2412.534]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4868,58.625]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4872,61.51667]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4858,254.2944]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4863,1040.738]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4850,-0.012]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4854,2408.427]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4868,58.75833]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4872,61.73333]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4858,254.3594]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4863,1040.609]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4850,-0.012]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4854,2408.407]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4868,58.85]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4872,61.89166]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4858,254.4023]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4863,1040.755]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4850,-0.012]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4854,2404.75]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4868,59.425]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4872,62.34166]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4858,254.4841]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4863,1040.384]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4850,-0.012]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4854,2398.308]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4868,59.08333]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4872,62.95]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4858,254.4272]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4863,1040.141]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4850,-0.012]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4854,2401.832]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4868,58.3]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4872,62.19167]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4858,254.4341]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4863,1040.331]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4850,-0.012]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4854,2404.494]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4868,57.78333]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4872,61.525]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4858,254.4044]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4863,1041.062]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4850,-0.012]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4854,2416.332]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4868,56.85833]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4872,61.0]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4858,254.447]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4863,1040.55]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4850,-0.012]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4854,2423.789]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4868,56.26667]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4872,60.60833]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4858,254.4395]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4863,1040.847]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4850,-0.012]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4854,2425.053]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4868,56.5]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4872,61.13333]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4858,254.4725]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4863,1041.555]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4850,-0.012]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4854,2423.437]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4868,56.71666]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4872,61.50833]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4858,254.45]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4863,1041.3]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4850,-0.012]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4854,2419.819]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4868,57.06667]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4872,61.975]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4858,254.4288]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4863,1041.849]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4850,-0.012]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4854,2423.165]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4868,56.10833]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4872,61.68333]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4858,254.4265]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4863,1042.088]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4850,-0.012]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4854,2431.39]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4868,55.025]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4872,60.69167]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4858,254.4465]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4863,1042.887]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4850,-0.012]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4854,2432.388]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4868,55.45]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4872,61.075]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4858,254.4146]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4863,1042.543]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4850,-0.012]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4854,2428.677]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4868,56.14166]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4872,61.49166]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4858,254.3825]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4863,1043.297]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4850,-0.012]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4854,2427.202]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4868,55.54167]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4872,61.75]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4858,254.3977]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4863,1043.154]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4850,-0.012]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4854,2421.844]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4868,55.825]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4872,61.76667]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4858,254.3963]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4863,1042.879]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4850,-0.012]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4854,2422.037]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4868,56.30833]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4872,61.80833]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4858,254.3203]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4863,1042.557]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4850,-0.012]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4854,2411.444]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4868,58.21666]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4872,62.63333]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4858,254.3381]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4863,1042.757]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4850,-0.012]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4854,2402.492]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4868,59.15833]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4872,63.24166]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4858,254.3074]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4863,1042.616]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4850,-0.012]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4854,2400.167]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4868,58.53333]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4872,63.13333]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4858,254.2708]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4863,1042.656]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4850,-0.012]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4854,2410.533]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4868,57.40833]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4872,62.01667]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4858,254.2646]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4863,1042.342]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4850,-0.012]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4854,2422.123]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4868,55.64166]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4872,60.22499]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4858,254.2953]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4863,1042.295]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4850,-0.01225]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4854,2433.275]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4868,54.41667]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4872,59.46666]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4858,254.3105]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4863,1041.382]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4850,-0.012]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4854,2440.371]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4868,54.3]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4872,58.74166]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4858,254.3323]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4863,1041.276]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4850,-0.012]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4854,2436.899]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4868,54.97499]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4872,59.22499]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4858,254.2781]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4863,1040.935]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4850,-0.012]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4854,2438.063]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4868,54.59166]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4872,58.79167]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4858,254.2851]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4863,1040.244]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4850,-0.012]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4854,2442.013]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4868,55.19167]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4872,59.11666]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4858,254.2568]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4863,1039.998]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4850,-0.012]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4854,2448.62]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4868,55.36666]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4872,59.70833]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4858,254.2476]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4863,1040.05]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4850,-0.012]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4854,2451.499]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4868,55.175]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4872,59.33333]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4858,254.2487]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4863,1039.829]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4850,-0.012]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4854,2443.805]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4868,56.10833]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4872,60.15]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4858,254.2115]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4863,1039.374]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4850,-0.012]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4854,2433.458]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4868,56.91667]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4872,60.91667]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4858,254.1973]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4863,1038.64]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4850,-0.012]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4854,2425.533]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4868,57.72499]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4872,61.83333]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4858,254.1577]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4863,1038.642]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4850,-0.012]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4854,2418.664]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4868,57.46666]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4872,62.13333]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4858,254.1494]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4863,1038.738]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4850,-0.012]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4854,2420.732]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4868,57.15]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4872,62.03333]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4858,254.1755]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4863,1038.196]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4850,-0.012]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4854,2416.633]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4868,58.44167]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4872,62.06667]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4858,254.1904]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4863,1037.522]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4850,-0.012]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4854,2412.734]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4868,58.26666]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4872,61.90833]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4858,254.1681]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4863,1036.285]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4850,-0.012]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4854,2363.887]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4868,58.99166]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4872,62.49166]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4858,254.1561]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4863,1035.338]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4850,-0.012]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4854,2383.237]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4868,59.325]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4872,63.25]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4858,254.1015]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4863,1035.101]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4850,-0.012]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4854,2377.996]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4868,58.55]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4872,63.29167]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4858,254.047]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4863,1034.249]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4850,-0.012]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4854,2378.793]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4868,58.93333]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4872,63.21666]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4858,254.0018]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4863,1034.155]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4850,-0.012]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4854,2383.306]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4868,58.15833]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4872,63.29167]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4858,254.039]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4863,1034.917]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4850,-0.012]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4854,2381.977]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4868,58.36666]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4872,63.28333]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4858,253.9581]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4863,1035.121]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4850,-0.012]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4854,2391.855]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4868,56.45833]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4872,62.325]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4858,253.8038]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4863,1033.815]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4850,-0.012]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4854,2393.685]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4868,55.49166]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4872,62.22499]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4858,253.7355]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4863,1032.399]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4850,-0.012]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4854,2394.622]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4868,54.9]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4872,61.9]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4858,253.708]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4863,1031.813]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4850,-0.012]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4854,2390.327]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4868,56.35833]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4872,62.26667]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4858,253.6773]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4863,1030.46]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4850,-0.012]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4854,2381.341]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4868,57.26667]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4872,62.70833]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4858,253.7057]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4863,1030.09]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4850,-0.012]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4854,2380.981]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4868,57.36666]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4872,62.46666]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4858,253.6928]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4863,1029.28]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4850,-0.012]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4854,2382.91]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4868,56.375]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4872,61.89167]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4858,253.6841]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4863,1027.719]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4850,-0.012]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4854,2379.002]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4868,57.05]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4872,62.43333]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4858,253.6592]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4863,1026.821]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4850,-0.012]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4854,2374.219]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4868,58.14167]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4872,62.78333]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4858,253.6167]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4863,1026.584]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4850,-0.012]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4854,2368.201]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4868,58.75]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4872,63.275]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4858,253.6133]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4863,1025.788]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4850,-0.012]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4854,2361.212]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4868,59.2]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4872,63.55833]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4858,253.6061]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4863,1026.059]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4850,-0.012]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4854,2358.019]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4868,59.83333]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4872,63.55833]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4858,253.5839]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4863,1025.411]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4850,-0.012]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4854,2356.471]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4868,59.78333]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4872,63.61666]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4858,253.5163]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4863,1024.284]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4850,-0.012]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4854,2355.301]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4868,59.18333]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4872,63.00833]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4858,253.5619]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4863,1023.046]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4850,-0.012]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4854,2364.373]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4868,58.14166]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4872,61.61666]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4858,253.5369]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4863,1022.173]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4850,-0.012]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4854,2363.559]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4868,59.25]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4872,62.26666]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4858,253.4871]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4863,1021.162]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4850,-0.012]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4854,2356.805]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4868,59.60833]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4872,62.30833]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4858,253.4949]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4863,1019.881]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4850,-0.012]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4854,2357.967]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4868,59.30833]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4872,62.01666]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4858,253.4574]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4863,1019.071]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4850,-0.012]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4854,2358.865]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4868,59.46666]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4872,62.15833]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4858,253.3971]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4863,1018.352]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4850,-0.012]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4854,2351.517]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4868,58.99166]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4872,62.31667]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4858,253.4474]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4863,1016.737]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4850,-0.012]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4854,2350.023]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4868,58.16667]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4872,62.08333]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4858,253.4141]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4863,1016.051]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4850,-0.012]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4854,2344.748]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4868,58.59999]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4872,62.36666]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4858,253.3013]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4863,1014.534]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4850,-0.012]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4854,2343.24]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4868,58.34999]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4872,62.20833]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4858,253.3183]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4863,1013.906]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4850,-0.012]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4854,2337.819]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4868,58.86666]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4872,62.39166]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4858,253.284]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4863,1012.508]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4850,-0.012]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4854,2328.021]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4868,59.72499]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4872,62.78333]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4858,253.281]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4863,1010.724]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4850,-0.012]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4854,2325.581]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4868,59.95833]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4872,62.74166]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4858,253.3381]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4863,1009.42]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4850,-0.012]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4854,2321.249]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4868,59.075]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4872,62.86666]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4858,253.3035]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4863,1008.547]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4850,-0.012]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4854,2320.565]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4868,57.53333]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4872,62.18333]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4858,253.3244]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4863,1006.978]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4850,-0.012]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4854,2324.757]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4868,56.26667]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4872,61.88333]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4858,253.2603]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4863,1005.898]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4850,-0.012]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4854,2319.908]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4868,56.56667]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4872,62.25]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4858,253.2561]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4863,1003.833]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4850,-0.012]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4854,2311.726]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4868,58.05]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4872,62.59166]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4858,253.1483]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4863,1001.842]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4850,-0.012]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4854,2305.585]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4868,58.36666]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4872,62.8]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4858,253.1988]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4863,1001.287]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4850,-0.012]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4854,2298.752]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4868,57.96666]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4872,63.15]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4858,253.289]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4863,999.5397]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4850,-0.012]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4854,2294.365]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4868,58.78333]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4872,63.51667]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4858,253.3313]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4863,998.7123]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4850,-0.012]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4854,2290.624]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4868,59.38333]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4872,63.88333]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4858,253.2852]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4863,997.8542]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4850,-0.012]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4854,2287.248]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4868,59.68333]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4872,64.00833]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4858,253.1676]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4863,997.4123]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4850,-0.01225]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4854,2285.208]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4868,59.85833]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4872,64.08334]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4858,253.1411]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4863,996.5957]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4850,-0.012]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4854,2287.994]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4868,58.025]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4872,63.41667]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4858,253.0906]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4863,995.2919]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4850,-0.012]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4854,2290.493]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4868,57.34999]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4872,63.15833]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4858,253.1094]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4863,993.5566]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4850,-0.012]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4854,2288.019]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4868,57.49166]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4872,63.39166]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4858,253.0765]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4863,992.0405]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4850,-0.012]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4854,2280.295]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4868,58.75833]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4872,64.10833]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4858,253.0354]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4863,990.8195]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4850,-0.012]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4854,2270.84]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4868,59.075]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4872,64.44167]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4858,253.0438]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4863,988.5505]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4850,-0.012]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4854,2264.13]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4868,59.51667]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4872,64.53333]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4858,252.9903]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4863,987.5677]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4850,-0.012]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4854,2264.517]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4868,59.79167]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4872,64.35833]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4858,253.0449]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4863,987.3469]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4850,-0.012]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4854,2260.642]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4868,60.65833]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4872,64.625]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4858,253.026]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4863,985.6028]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4850,-0.012]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4854,2259.806]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4868,59.11666]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4872,63.68333]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4858,253.0445]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4863,984.3432]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4850,-0.012]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4854,2261.255]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4868,58.33333]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4872,62.95833]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4858,253.1791]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4863,981.7405]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4850,-0.012]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4854,2258.586]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4868,59.2]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4872,62.8]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4858,253.3198]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4863,980.0213]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4850,-0.01225]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4854,2260.123]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4868,59.09166]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4872,62.3]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4858,253.3109]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4863,978.7236]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4850,-0.012]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4854,2260.288]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4868,59.0]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4872,62.2]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4858,253.2001]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4863,977.456]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4850,-0.012]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4854,2264.189]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4868,58.71666]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4872,61.15833]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4858,253.2231]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4863,975.7081]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4850,-0.012]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4854,2262.239]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4868,58.425]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4872,60.88333]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4858,253.18]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4863,973.4766]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4850,-0.012]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4854,2257.647]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4868,59.03333]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4872,61.225]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4858,253.1331]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4863,971.2803]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4850,-0.012]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4854,2253.361]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4868,58.95833]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4872,61.05833]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4858,253.0961]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4863,969.3182]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4850,-0.0125]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4854,2243.326]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4868,59.83333]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4872,61.91667]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4858,253.0513]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4863,966.8781]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4850,-0.012]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4854,2240.317]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4868,59.51667]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4872,61.39166]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4858,253.0573]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4863,966.1727]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4850,-0.012]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4854,2238.371]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4868,59.41667]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4872,61.26666]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4858,253.0508]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4863,964.2216]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4850,-0.012]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4854,2235.939]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4868,59.59999]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4872,61.46666]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4858,253.0493]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4863,963.0789]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4850,-0.012]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4854,2228.486]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4868,59.63333]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4872,61.575]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4858,252.9994]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4863,961.1335]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4850,-0.012]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4854,2222.882]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4868,59.15833]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4872,62.175]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4858,252.965]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4863,959.5979]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4850,-0.012]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4854,2214.564]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4868,60.69167]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4872,62.96666]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4858,252.9481]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4863,958.0466]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4850,-0.012]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4854,2208.023]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4868,60.70833]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4872,63.175]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4858,252.8841]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4863,956.9377]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4850,-0.012]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4854,2198.315]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4868,61.125]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4872,63.3]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4858,252.7905]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4863,954.0161]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4850,-0.012]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4854,2198.949]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4868,60.10833]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4872,62.69167]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4858,252.8274]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4863,951.5449]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4850,-0.012]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4854,2199.848]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4868,59.75833]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4872,61.9]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4858,252.7715]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4863,949.5396]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4850,-0.012]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4854,2188.99]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4868,60.66667]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4872,62.26666]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4858,252.8328]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4863,944.8555]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4850,-0.012]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4854,2170.434]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4868,61.43333]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4872,62.88333]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4858,252.753]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4863,937.5231]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4850,-0.012]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4854,2169.61]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4868,60.93333]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4872,62.325]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4858,252.7333]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4863,937.6351]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4850,-0.012]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4854,2161.697]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4868,61.025]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4872,62.05]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4858,252.6561]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4863,932.1477]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4850,-0.012]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4854,2161.148]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4868,60.99166]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4872,62.08333]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4858,252.6258]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4863,932.2004]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4850,-0.012]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4854,2169.248]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4868,60.25]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4872,61.33333]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4858,252.6491]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4863,932.8687]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4850,-0.012]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4854,2176.011]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4868,59.34166]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4872,60.46666]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4858,252.5723]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4863,931.0735]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4850,-0.012]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4854,2175.645]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4868,58.95833]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4872,60.09999]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4858,252.5582]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4863,928.6627]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4850,-0.012]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4854,2096.22]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4868,58.44167]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4872,59.56667]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4858,252.6413]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4863,929.8057]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4850,-0.012]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4854,2195.583]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4868,58.85833]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4872,59.72499]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4858,252.5899]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4863,928.2266]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4850,-0.012]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4854,2191.468]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4868,58.65833]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4872,59.425]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4858,252.5339]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4863,925.4086]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4850,-0.012]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4854,2181.598]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4868,58.81667]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4872,59.81667]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4858,252.466]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4863,921.9287]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4850,-0.012]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4854,2170.712]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4868,59.47499]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4872,60.375]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4858,252.4138]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4863,918.9725]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4850,-0.012]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4854,2161.17]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4868,59.85833]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4872,60.81667]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4858,252.3356]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4863,917.387]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4850,-0.012]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4854,2160.481]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4868,59.125]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4872,60.575]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4858,252.32]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4863,915.7122]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4850,-0.012]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4854,2162.275]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4868,58.125]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4872,59.55]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4858,252.3456]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4863,914.0646]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4850,-0.012]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4854,2158.101]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4868,57.63333]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4872,59.04167]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4858,252.362]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4863,910.2973]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4850,-0.012]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4854,2151.46]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4868,58.31667]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4872,59.54167]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4858,252.4755]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4863,907.28]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4850,-0.012]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4854,2142.99]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4868,58.35]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4872,59.85]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4858,252.4788]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4863,905.355]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4850,-0.012]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4854,2132.147]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4868,59.375]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4872,60.61666]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4858,252.5182]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4863,902.948]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4850,-0.012]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4854,2122.118]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4868,59.43333]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4872,60.93333]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4858,252.5233]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4863,900.8034]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4850,-0.012]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4854,2114.946]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4868,59.20833]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4872,61.05833]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4858,252.5002]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4863,898.1661]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4850,-0.012]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4854,2101.701]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4868,59.14166]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4872,61.13333]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4858,252.4276]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4863,892.4925]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4850,-0.012]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4854,2100.975]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4868,58.98333]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4872,60.99166]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4858,252.5971]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4863,892.6459]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4850,-0.012]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4854,2096.47]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4868,59.10833]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4872,61.05]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4858,252.5961]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4863,889.8931]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4850,-0.012]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4854,2095.963]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4868,59.10833]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4872,60.65]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4858,252.6528]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4863,887.9947]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4850,-0.012]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4854,2094.664]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4868,58.61666]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4872,60.53333]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4858,252.6157]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4863,886.8604]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4850,-0.012]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4854,2094.368]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4868,58.325]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4872,60.25833]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4858,252.6896]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4863,884.5752]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4850,-0.012]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4854,2090.132]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4868,58.33333]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4872,59.93333]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4858,252.7732]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4863,882.0496]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4850,-0.012]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4854,2085.133]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4868,58.55833]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4872,60.075]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4858,252.6904]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4863,879.6668]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4850,-0.012]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4854,2081.314]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4868,58.55]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4872,59.5]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4858,252.6646]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4863,878.0289]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4850,-0.012]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4854,2078.917]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4868,58.06667]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4872,59.25]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4858,252.5954]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4863,875.3799]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4850,-0.012]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4854,2071.33]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4868,58.45]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4872,59.80833]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4858,252.5524]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4863,872.6262]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4850,-0.012]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4854,2066.128]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4868,58.19167]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4872,59.71666]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4858,252.5203]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4863,869.7646]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4850,-0.012]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4854,2056.822]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4868,58.73333]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4872,59.89166]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4858,252.4394]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4863,866.7626]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4850,-0.012]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4854,2051.892]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4868,57.97499]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4872,59.78333]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4858,252.4112]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4863,864.2104]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4850,-0.012]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4854,2048.695]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4868,57.21666]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4872,59.49166]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4858,252.3453]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4863,861.7336]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4850,-0.012]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4854,2041.078]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4868,57.06667]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4872,59.68333]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4858,252.238]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4863,858.317]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4850,-0.012]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4854,2035.014]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4868,57.125]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4872,59.23333]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4858,252.216]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4863,854.8958]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4850,-0.012]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4854,2031.308]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4868,57.275]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4872,59.21666]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4858,252.2429]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4863,852.3113]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4850,-0.012]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4854,2036.209]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4868,55.70833]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4872,58.09999]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4858,252.2735]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4863,849.0745]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4850,-0.012]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4854,2037.234]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4868,55.35833]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4872,57.50833]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4858,252.3233]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4863,845.6024]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4850,-0.012]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4854,2037.536]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4868,55.275]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4872,56.875]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4858,252.3238]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4863,843.21]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4850,-0.012]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4854,2036.598]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4868,55.36666]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4872,56.50833]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4858,252.3136]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4863,840.5908]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4850,-0.012]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4854,2027.003]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4868,55.75]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4872,56.83333]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4858,252.3262]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4863,837.66]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4850,-0.012]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4854,2019.857]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4868,55.675]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4872,56.90833]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4858,252.3391]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4863,835.1004]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4850,-0.012]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4854,2009.883]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4868,56.49166]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4872,57.40833]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4858,252.3379]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4863,831.4846]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4850,-0.012]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4854,1997.267]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4868,56.9]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4872,57.75]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4858,252.3078]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4863,828.2888]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4850,-0.012]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4854,1990.081]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4868,57.04167]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4872,57.55]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4858,252.2692]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4863,825.6169]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4850,-0.012]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4854,1983.934]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4868,56.90833]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4872,57.68333]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4858,252.1859]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4863,822.8586]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4850,-0.012]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4854,1971.705]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4868,57.275]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4872,58.05]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4858,252.1627]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4863,819.5845]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4850,-0.012]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4854,1963.413]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4868,57.49166]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4872,58.23333]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4858,252.1342]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4863,816.6115]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4850,-0.012]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4854,1954.938]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4868,57.525]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4872,58.34999]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4858,252.1008]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4863,814.1152]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4850,-0.012]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4854,1952.94]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4868,57.025]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4872,57.84166]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4858,252.1065]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4863,811.7361]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4850,-0.012]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4854,1946.518]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4868,57.26666]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4872,57.98333]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4858,252.1229]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4863,808.5042]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4850,-0.012]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4854,1936.931]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4868,57.35833]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4872,58.125]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4858,252.1224]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4863,804.218]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4850,-0.012]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4854,1931.775]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4868,56.68333]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4872,57.40833]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4858,252.3257]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4863,801.2107]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4850,-0.012]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4854,1927.585]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4868,57.025]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4872,57.45]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4858,252.2334]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4863,797.9194]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4850,-0.012]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4854,1919.025]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4868,56.15833]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4872,57.46666]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4858,252.2311]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4863,793.7778]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4850,-0.012]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4854,1912.524]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4868,55.35833]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4872,57.63333]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4858,252.1374]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4863,789.3135]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4850,-0.012]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4854,1904.7]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4868,55.22499]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4872,57.59999]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4858,252.0111]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4863,786.1472]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4850,-0.012]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4854,1904.065]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4868,54.775]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4872,56.60833]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4858,251.9881]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4863,783.8627]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4850,-0.012]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4854,1898.42]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4868,53.225]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4872,56.2]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4858,251.9468]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4863,780.044]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4850,-0.012]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4854,1893.333]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4868,53.9]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4872,56.225]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4858,251.8601]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4863,776.5823]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4850,-0.012]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4854,1883.201]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4868,54.775]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4872,56.575]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4858,251.833]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4863,773.4902]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4850,-0.012]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4854,1877.24]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4868,54.46666]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4872,55.99166]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4858,251.8052]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4863,769.7869]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4850,-0.012]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4854,1875.202]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4868,53.7]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4872,55.50833]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4858,251.8069]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4863,766.3985]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4850,-0.012]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4854,1866.368]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4868,53.48333]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4872,55.64167]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4858,251.752]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4863,762.6623]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4850,-0.012]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4854,1861.597]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4868,53.39166]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4872,55.2]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4858,251.7641]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4863,759.2357]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4850,-0.012]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4854,1856.917]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4868,53.425]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4872,54.975]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4858,251.7285]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4863,756.5621]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4850,-0.012]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4854,1848.741]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4868,53.78333]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4872,55.35833]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4858,251.688]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4863,753.3491]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4850,-0.012]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4854,1843.724]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4868,53.61666]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4872,55.16667]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4858,251.6182]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4863,750.3594]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4850,-0.012]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4854,1837.194]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4868,53.74166]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4872,55.16667]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4858,251.6135]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4863,747.1602]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4850,-0.012]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4854,1827.755]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4868,54.14167]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4872,55.45833]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4858,251.5638]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4863,744.012]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4850,-0.012]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4854,1817.068]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4868,54.33333]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4872,55.525]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4858,251.5016]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4863,740.3499]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4850,-0.012]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4854,1808.749]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4868,54.41667]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4872,55.45]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4858,251.4558]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4863,736.2405]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4850,-0.012]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4854,1801.04]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4868,54.15833]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4872,55.14167]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4858,251.4203]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4863,732.5645]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4850,-0.012]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4854,1794.12]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4868,54.3]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4872,55.075]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4858,251.3206]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4863,729.5671]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4850,-0.012]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4854,1784.601]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4868,54.48333]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4872,55.275]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4858,251.2834]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4863,725.9858]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4850,-0.012]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4854,1774.792]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4868,54.86666]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4872,55.36666]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4858,251.3071]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4863,722.1279]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4850,-0.012]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4854,1765.207]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4868,54.875]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4872,55.40833]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4858,251.3805]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4863,718.5103]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4850,-0.012]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4854,1755.272]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4868,54.73333]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4872,55.3]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4858,251.3608]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4863,714.1046]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4850,-0.012]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4854,1745.211]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4868,54.8]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4872,55.30833]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4858,251.3475]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4863,710.117]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4850,-0.012]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4854,1737.568]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4868,54.34999]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4872,55.15833]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4858,251.3528]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4863,706.567]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4850,-0.012]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4854,1732.672]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4868,53.375]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4872,54.675]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4858,251.3126]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4863,702.9653]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4850,-0.012]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4854,1726.615]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4868,52.19167]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4872,54.40833]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4858,251.2681]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4863,699.3661]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4850,-0.012]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4854,1719.692]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4868,52.28333]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4872,54.575]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4858,251.2329]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4863,696.0369]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4850,-0.012]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4854,1707.372]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4868,53.275]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4872,55.025]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4858,251.2034]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4863,692.179]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4850,-0.012]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4854,1701.4]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4868,52.99166]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4872,54.81667]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4858,251.1749]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4863,689.0634]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4850,-0.012]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4854,1688.522]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4868,53.56667]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4872,54.925]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4858,251.1098]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4863,683.7298]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4850,-0.012]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4854,1675.591]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4868,53.25833]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4872,54.47499]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4858,251.0592]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4863,677.8097]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4850,-0.012]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4854,1676.061]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4868,53.31667]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4872,54.30833]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4858,251.0652]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4863,676.9492]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4850,-0.012]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4854,1669.563]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4868,52.68333]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4872,53.84999]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4858,251.0704]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4863,674.0411]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4850,-0.012]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4854,1661.598]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4868,52.81667]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4872,54.09166]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4858,251.0487]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4863,670.4802]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4850,-0.012]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4854,1652.334]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4868,53.04167]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4872,53.93333]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4858,251.0796]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4863,666.5549]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4850,-0.012]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4854,1644.927]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4868,52.35]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4872,53.28333]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4858,251.1142]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4863,662.5162]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4850,-0.012]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4854,1638.38]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4868,52.19167]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4872,53.08333]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4858,251.0743]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4863,658.4435]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4850,-0.012]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4854,1627.916]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4868,52.40833]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4872,53.21666]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4858,251.0746]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4863,654.4799]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4850,-0.012]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4854,1616.492]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4868,53.025]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4872,53.63333]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4858,250.8468]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4863,650.6736]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4850,-0.012]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4854,1604.82]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4868,53.53333]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4872,53.98333]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4858,250.497]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4863,646.7317]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4850,-0.012]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4854,1596.479]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4868,52.79167]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4872,53.625]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4858,250.4567]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4863,643.1603]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4850,-0.012]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4854,1590.111]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4868,52.19167]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4872,53.48333]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4858,250.3712]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4863,639.4636]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4850,-0.012]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4854,1580.568]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4868,52.075]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4872,53.54167]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4858,250.2819]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4863,635.5867]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4850,-0.012]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4854,1570.311]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4868,52.38333]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4872,53.70833]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4858,250.2621]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4863,631.5528]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4850,-0.012]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4854,1560.214]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4868,52.03333]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4872,53.61666]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4858,250.2228]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4863,627.3526]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4850,-0.012]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4854,1548.452]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4868,52.28333]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4872,53.51666]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4858,250.1248]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4863,622.6949]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4850,-0.012]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4854,1540.613]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4868,52.55833]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4872,53.55]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4858,250.135]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4863,619.6012]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4850,-0.012]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4854,1534.648]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4868,52.575]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4872,53.25]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4858,250.078]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4863,616.6513]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4850,-0.012]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4854,1526.426]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4868,52.71666]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4872,53.41667]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4858,250.0733]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4863,613.292]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4850,-0.012]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4854,1518.974]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4868,52.29167]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4872,53.04167]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4858,250.0248]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4863,609.7758]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4850,-0.012]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4854,1511.147]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4868,52.55833]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4872,53.25833]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4858,250.0768]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4863,606.7789]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4850,-0.012]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4854,1504.086]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4868,52.325]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4872,53.08333]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4858,250.0688]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4863,603.8786]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4850,-0.012]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4854,1499.976]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4868,51.84166]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4872,52.65833]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4858,250.0443]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4863,600.6012]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4850,-0.012]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4854,1498.81]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4868,50.675]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4872,51.65833]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4858,250.0984]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4863,598.1777]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4850,-0.012]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4854,1503.221]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4868,49.35833]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4872,50.40833]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4858,250.0754]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4863,596.5682]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4850,-0.012]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4854,1507.383]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4868,49.5]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4872,50.24166]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4858,250.061]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4863,596.7601]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4850,-0.012]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4854,1516.996]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4868,49.73333]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4872,50.325]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4858,250.1204]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4863,600.1672]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4850,-0.012]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4854,1537.116]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4868,49.73333]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4872,50.26666]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4858,250.1256]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4863,607.633]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4850,-0.012]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4854,1559.197]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4868,50.11666]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4872,50.525]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4858,250.3367]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4863,616.8643]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4850,-0.012]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4854,1463.383]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4868,49.64166]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4872,50.20833]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4858,250.3772]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4863,579.311]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4850,-0.012]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4854,1019.073]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4868,48.925]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4872,49.43333]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4858,248.5464]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4863,406.6794]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4850,-0.012]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4854,795.0732]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4868,47.3]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4872,48.09999]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4858,247.161]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4863,323.6559]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4850,-0.012]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4854,1310.406]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4868,45.98333]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4872,46.9]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4858,249.2672]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4863,514.4321]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4850,-0.012]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4854,1346.573]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4868,45.31667]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4872,46.38333]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4858,249.5368]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4863,530.3268]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4850,-0.012]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4854,1378.141]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4868,44.95833]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4872,45.84999]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4858,249.7158]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4863,544.2675]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4850,-0.012]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4854,1447.788]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4868,44.69167]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4872,45.525]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4858,249.8862]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4863,562.2059]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4850,-0.012]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4854,1431.849]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4868,45.34999]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4872,46.10833]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4858,249.9113]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4863,554.6077]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4850,-0.012]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4854,1305.368]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4868,45.31667]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4872,46.04167]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4858,249.4911]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4863,506.7609]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4850,-0.012]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4854,1073.039]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4868,45.46666]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4872,45.975]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4858,248.7327]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4863,419.8711]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4850,-0.012]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4854,688.7259]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4868,44.14166]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4872,44.9]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4858,247.1711]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4863,274.846]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4850,-0.012]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4854,424.283]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4868,43.22499]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4872,43.79167]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4858,245.943]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4863,175.6202]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4850,-0.012]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4854,389.1299]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4868,41.875]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4872,42.54167]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4858,245.7619]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4863,161.1693]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4850,-0.012]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4854,378.2794]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4868,41.33333]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4872,41.90833]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4858,245.7362]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4863,156.4113]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4850,-0.012]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4854,372.9689]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4868,40.46667]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4872,41.08333]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4858,245.6787]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4863,153.9761]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4850,-0.012]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4854,401.0939]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4868,39.525]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4872,40.34167]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4858,245.7729]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4863,164.4879]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4850,-0.012]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4854,460.606]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4868,38.91667]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4872,39.775]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4858,245.9692]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4863,184.6237]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4850,-0.012]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4854,590.0812]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4868,38.54167]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4872,39.40833]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4858,246.4781]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4863,233.0255]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4850,-0.012]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4854,725.749]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4868,38.25]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4872,39.25833]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4858,247.2871]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4863,291.7976]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4850,-0.012]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4854,660.3755]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4868,38.24166]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4872,39.2]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4858,247.0301]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4863,268.2706]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4850,-0.012]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4854,676.0475]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4868,38.05]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4872,39.03333]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4858,246.9498]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4863,264.8906]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4850,-0.012]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4854,838.6053]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4868,38.01667]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4872,39.075]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4858,247.6045]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4863,322.665]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4850,-0.012]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4854,921.4327]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4868,38.31667]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4872,39.36666]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4858,247.9939]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4863,351.9401]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4850,-0.012]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4854,916.712]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4868,38.51667]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4872,39.56667]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4858,247.8869]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4863,350.0356]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4850,-0.012]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4854,1045.613]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4868,39.06667]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4872,40.0]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4858,248.4822]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4863,404.1402]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4850,-0.012]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4854,1084.433]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4868,39.90833]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4872,40.65833]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4858,248.6914]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4863,416.4261]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4850,-0.012]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4854,1092.586]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4868,40.44167]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4872,41.175]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4858,248.7797]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4863,416.7718]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4850,-0.012]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4854,1097.319]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4868,40.83333]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4872,41.575]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4858,248.8406]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4863,418.8235]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4850,-0.012]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4854,1031.315]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4868,41.05833]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4872,41.75]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4858,248.6389]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4863,396.0223]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4850,-0.012]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4854,936.5842]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4868,41.19167]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4872,41.8]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4858,248.155]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4863,361.1157]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4850,-0.012]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4854,991.1865]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4868,41.36666]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4872,41.99166]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4858,248.3096]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4863,385.0945]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4850,-0.012]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4854,1061.418]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4868,41.59167]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4872,42.28333]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4858,248.6496]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4863,413.2169]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4850,-0.012]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4854,1135.945]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4868,41.875]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4872,42.59167]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4858,248.9223]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4863,435.6081]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4850,-0.012]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4854,1124.26]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4868,42.41667]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4872,43.09166]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4858,248.9878]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4863,434.911]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4850,-0.012]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4854,1083.242]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4868,42.6]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4872,43.26666]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4858,248.8295]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4863,418.4682]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4850,-0.012]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4854,1075.828]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4868,42.825]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4872,43.47499]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4858,248.911]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4863,415.1064]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4850,-0.012]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4854,955.9302]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4868,43.01667]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4872,43.55]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4858,248.4215]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4863,370.5561]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4850,-0.012]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4854,874.9866]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4868,42.725]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4872,43.25]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4858,248.1113]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4863,341.0902]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4850,-0.012]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4854,744.5867]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4868,42.50834]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4872,42.95]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4858,247.4993]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4863,291.4861]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4850,-0.012]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4854,702.5388]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4868,42.29167]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4872,42.69167]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4858,247.3861]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4863,279.5435]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4850,-0.012]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4854,708.2058]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4868,42.03333]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4872,42.55833]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4858,247.57]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4863,280.0727]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4850,-0.012]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4854,713.9943]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4868,41.83333]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4872,42.29167]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4858,247.6891]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4863,280.3299]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4850,-0.012]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4854,692.2602]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4868,41.41667]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4872,41.91667]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4858,247.6405]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4863,271.6996]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4850,-0.012]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4854,733.244]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4868,41.16667]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4872,41.64167]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4858,247.8803]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4863,285.6418]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4850,-0.012]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4854,717.6132]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4868,41.09167]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4872,41.51667]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4858,247.8137]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4863,279.7398]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4850,-0.012]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4854,718.2697]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4868,40.775]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4872,41.29167]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4858,247.8215]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4863,280.4945]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4850,-0.012]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4854,765.7539]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4868,40.75833]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4872,41.21667]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4858,248.1117]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4863,297.9083]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4850,-0.012]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4854,728.7409]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4868,40.75]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4872,41.1]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4858,247.9929]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4863,284.6055]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4850,-0.012]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4854,674.1234]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4868,40.58333]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4872,41.00834]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4858,247.81]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4863,266.3922]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4850,-0.012]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4854,689.3423]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4868,40.30833]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4872,40.875]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4858,247.8829]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4863,271.258]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4850,-0.012]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4854,698.0536]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4868,40.09166]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4872,40.75834]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4858,247.8628]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4863,272.5042]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4850,-0.012]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4854,722.7748]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4868,39.95]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4872,40.65833]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4858,247.9152]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4863,281.4703]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4850,-0.012]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4854,839.9987]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4868,39.91667]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4872,40.56667]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4858,248.3459]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4863,330.4205]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4850,-0.012]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4854,877.5527]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4868,40.01667]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4872,40.7]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4858,248.502]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4863,338.6992]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4850,-0.012]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4854,816.0147]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4868,40.125]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4872,40.75]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4858,248.3141]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4863,315.7618]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4850,-0.012]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4854,794.5295]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4868,40.14167]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4872,40.75834]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4858,248.2755]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4863,307.4865]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4850,-0.012]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4854,786.6995]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4868,40.10833]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4872,40.73333]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4858,248.1979]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4863,304.2532]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4850,-0.012]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4854,767.769]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4868,39.88333]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4872,40.59167]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4858,248.1874]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4863,296.8572]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4850,-0.012]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4854,766.9261]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4868,39.84167]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4872,40.48333]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4858,248.3737]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4863,297.55]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4850,-0.012]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4854,774.8936]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4868,39.90833]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4872,40.53333]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4858,248.5101]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4863,299.8766]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4850,-0.012]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4854,760.242]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4868,40.0]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4872,40.51667]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4858,248.5468]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4863,294.5465]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4850,-0.012]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4854,717.5429]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4868,39.875]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4872,40.45833]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4858,248.4355]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4863,279.1011]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4850,-0.012]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4854,648.7927]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4868,39.73333]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4872,40.31667]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4858,248.1814]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4863,253.0394]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4850,-0.012]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4854,501.2199]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4868,39.19167]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4872,39.86666]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4858,247.5786]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4863,199.1876]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4850,-0.012]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4854,324.1015]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4868,38.63334]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4872,39.25833]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4858,246.731]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4863,135.1043]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4850,-0.012]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4854,257.5456]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4868,38.01667]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4872,38.59167]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4858,246.4243]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4863,110.9506]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4850,-0.012]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4854,209.7143]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4868,37.075]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4872,37.76667]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4858,246.1766]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4863,93.22251]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4850,-0.012]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4854,180.9038]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4868,36.25]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4872,37.04167]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4858,245.9982]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4863,82.52843]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4850,-0.012]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4854,161.7014]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4868,35.46667]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4872,36.36666]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4858,245.8577]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4863,75.04778]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4850,-0.012]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4854,142.9029]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4868,34.78333]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4872,35.73333]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4858,245.6835]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4863,67.97068]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4850,-0.012]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4854,128.373]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4868,34.19167]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4872,35.225]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4858,245.3979]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4863,62.35639]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4850,-0.012]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4854,119.9253]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4868,33.625]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4872,34.69167]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4858,245.3397]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4863,58.69041]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4850,-0.012]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4854,112.7874]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4868,33.23333]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4872,34.26667]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4858,245.2674]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4863,55.65785]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4850,-0.012]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4854,105.0809]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4868,32.79167]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4872,33.85833]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4858,245.2694]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4863,52.85057]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4850,-0.012]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4854,98.63084]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4868,32.34167]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4872,33.45]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4858,245.2458]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4863,50.3905]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4850,-0.012]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4854,93.4396]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4868,31.88333]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4872,33.05833]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4858,245.2454]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4863,48.18697]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4850,-0.012]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4854,89.19236]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4868,31.53333]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4872,32.725]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4858,245.2248]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4863,46.33028]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4850,-0.012]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4854,85.09115]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4868,31.14166]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4872,32.40833]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4858,245.1712]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4863,44.82128]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4850,-0.012]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4854,81.20338]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4868,30.81667]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4872,32.08333]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4858,245.1772]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4863,43.43282]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4850,-0.012]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4854,76.79742]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4868,30.49167]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4872,31.74167]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4858,245.1851]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4863,41.77135]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4850,-0.012]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4854,72.62538]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4868,30.15833]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4872,31.41667]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4858,245.2363]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4863,40.07946]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4850,-0.012]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4854,68.65423]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4868,29.85]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4872,31.11667]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4858,245.214]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4863,38.52318]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4850,-0.012]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4854,64.84408]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4868,29.58333]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4872,30.88333]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4858,245.2252]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4863,37.07267]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4850,-0.012]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4854,61.55095]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4868,29.325]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4872,30.60833]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4858,245.2178]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4863,35.69735]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4850,-0.012]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4854,57.14565]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4868,29.1]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4872,30.425]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4858,245.2215]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4863,34.44302]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4850,-0.012]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4854,54.34789]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4868,28.88333]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4872,30.25833]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4858,245.1625]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4863,33.36982]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4850,-0.012]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4854,51.78821]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4868,28.75]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4872,30.11667]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4858,245.1066]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4863,32.46297]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4850,-0.012]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4854,50.61538]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4868,28.625]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4872,30.05833]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4858,245.1113]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4863,31.87394]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4850,-0.012]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4854,50.24978]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4868,28.45]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4872,29.89166]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4858,245.1278]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4863,31.8755]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4850,-0.01175]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4854,51.11625]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4868,28.3]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4872,29.76667]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4858,245.1319]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4863,32.2101]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4850,-0.012]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4854,50.10214]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4868,28.175]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4872,29.675]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4858,245.1131]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4863,32.16589]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4850,-0.012]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4854,48.25425]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4868,28.01666]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4872,29.58333]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4858,245.1049]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4863,31.06133]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4850,-0.012]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4854,42.75319]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4868,27.975]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4872,29.53333]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4858,245.0938]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4863,29.1839]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4850,-0.012]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4854,36.81276]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4868,27.875]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4872,29.46667]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4858,245.104]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4863,27.33703]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4850,-0.012]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4854,31.53726]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4868,27.71667]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4872,29.34167]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4858,245.0756]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4863,25.73242]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4850,-0.012]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4854,27.2905]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4868,27.61667]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4872,29.2]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4858,245.0235]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4863,24.35509]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4850,-0.012]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4854,24.21118]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4868,27.45]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4872,29.10833]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4858,245.0455]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4863,23.2503]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4850,-0.012]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4854,21.9364]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4868,27.325]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4872,28.98333]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4858,245.0456]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4863,22.32711]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4850,-0.012]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4854,19.81038]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4868,27.11667]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4872,28.80833]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4858,245.0459]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4863,21.49481]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4850,-0.012]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4854,17.90169]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4868,26.95833]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4872,28.65]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4858,245.1505]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4863,20.69291]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4850,-0.012]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4854,15.62985]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4868,26.75833]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4872,28.45]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4858,245.1663]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4863,19.96645]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4850,-0.012]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4854,14.159]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4868,26.60833]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4872,28.3]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4858,245.2302]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4863,19.31561]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4850,-0.012]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4854,12.32393]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4868,26.40833]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4872,28.15]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4858,245.2504]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4863,18.66495]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4850,-0.0115]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4854,11.66481]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4868,26.29167]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4872,27.99167]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4858,245.2551]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4863,18.07471]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4850,-0.012]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4854,10.56279]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4868,26.175]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4872,27.89166]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4858,245.3153]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4863,17.6206]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4850,-0.012]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4854,9.902343]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4868,26.025]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4872,27.75833]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4858,245.3263]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4863,17.27286]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4850,-0.012]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4854,8.801912]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4868,25.975]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4872,27.675]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4858,245.0984]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4863,17.19748]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4850,-0.012]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4854,9.020951]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4868,25.85]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4872,27.56667]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4858,245.2809]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4863,17.34942]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4850,-0.012]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4854,9.460347]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4868,25.7]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4872,27.41666]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4858,245.5241]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4863,17.41065]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4850,-0.012]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4854,7.553289]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4868,25.71667]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4872,27.40833]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4858,245.5295]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4863,16.63793]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4850,-0.012]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4854,5.35244]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4868,25.75833]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4872,27.41666]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4858,245.6107]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4863,15.91041]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4850,-0.012]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4854,14.07905]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4868,25.75]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4872,27.45]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4858,245.6336]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4863,19.42821]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4850,-0.012]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4854,37.47055]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4868,25.83333]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4872,27.58333]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4858,245.7452]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4863,28.64602]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4850,-0.0115]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4854,44.29132]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4868,25.86667]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4872,27.66667]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4858,245.7682]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4863,30.875]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4850,-0.012]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4854,24.27484]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4868,25.825]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4872,27.59167]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4858,245.6857]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4863,22.90073]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4850,-0.012]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4854,1.981342]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4868,25.68333]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4872,27.45833]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4858,245.6405]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4863,14.35034]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4850,-0.012]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4854,-2.860739]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4868,25.60833]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4872,27.45833]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4858,245.722]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4863,13.06229]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4850,-0.012]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4854,-2.860315]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4868,25.64166]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4872,27.40833]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4858,245.7993]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4863,12.51714]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4850,-0.012]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4854,-2.934407]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4868,25.51666]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4872,27.30833]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4858,245.8003]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4863,10.72828]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4850,-0.012]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4854,-2.934459]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4868,25.39166]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4872,27.18333]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4858,245.7429]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4863,10.04674]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4850,-0.01175]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4854,-2.933452]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4868,25.33333]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4872,27.125]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4858,245.796]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4863,9.471006]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4850,-0.0115]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4854,-3.007151]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4868,25.29167]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4872,27.09167]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4858,245.8067]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4863,8.84984]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4850,-0.012]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4854,-2.93407]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4868,25.18333]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4872,27.0]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4858,245.6725]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4863,8.198443]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4850,-0.012]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4854,-2.86064]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4868,25.03333]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4872,26.85833]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4858,245.6237]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4863,7.532063]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4850,-0.012]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4854,-2.9343]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4868,24.93333]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4872,26.76667]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4858,245.6381]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4863,6.910792]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4850,-0.012]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4854,-2.934319]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4868,24.81667]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4872,26.68333]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4858,245.7779]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4863,6.2745]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4850,-0.012]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4854,-2.933924]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4868,24.775]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4872,26.6]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4858,245.8595]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4863,5.653421]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4850,-0.012]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4854,-3.007529]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4868,24.70833]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4872,26.55833]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4858,245.8264]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4863,5.032322]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4850,-0.012]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4854,-3.007393]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4868,24.65]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4872,26.48333]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4858,245.6743]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4863,4.39626]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4850,-0.012]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4854,-2.933926]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4868,24.575]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4872,26.4]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4858,245.6397]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4863,3.838013]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4850,-0.012]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4854,-2.934072]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4868,24.475]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4872,26.36667]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4858,245.6543]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4863,3.390241]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4850,-0.01175]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4854,-2.787575]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4868,24.33333]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4872,26.19167]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4858,245.7167]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4863,2.966461]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4850,-0.012]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4854,-3.007798]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4868,24.2]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4872,26.075]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4858,245.7084]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4863,2.648626]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4850,-0.012]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4854,-3.007838]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4868,24.11667]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4872,25.99167]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4858,245.7351]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4863,2.345926]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4850,-0.012]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4854,-2.86139]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4868,24.01666]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4872,25.86667]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4858,245.7059]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4863,2.103766]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4850,-0.012]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4854,-2.787844]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4868,23.9]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4872,25.78333]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4858,245.7029]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4863,1.84647]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4850,-0.012]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4854,-2.934999]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4868,23.86667]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4872,25.75]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4858,245.7117]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4863,1.589175]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4850,-0.01075]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4854,-2.93472]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4868,23.74167]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4872,25.66667]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4858,245.7379]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4863,1.36215]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4850,-0.012]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4854,-2.935252]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4868,23.66667]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4872,25.56667]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4858,245.7394]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4863,1.18053]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4850,-0.012]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4854,-3.008048]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4868,23.55833]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4872,25.425]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4858,245.7717]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4863,0.9989102]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4850,-0.01175]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4854,-2.934761]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4868,23.40833]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4872,25.31667]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4858,245.806]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4863,0.8324252]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4850,-0.01175]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4854,-3.008514]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4868,23.29167]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4872,25.20833]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4858,245.8327]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4863,0.7113452]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4850,-0.0115]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4854,-2.934588]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4868,23.30833]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4872,25.15833]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4858,245.8313]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4863,0.5751302]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4850,-0.01175]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4854,-3.008304]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4868,23.23333]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4872,25.10833]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4858,245.7727]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4863,0.4389151]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4850,-0.01175]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4854,-2.861952]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4868,23.18333]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4872,25.08333]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4858,245.8578]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4863,0.3481051]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4850,-0.011]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4854,-2.934319]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4868,23.11667]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4872,24.99167]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4858,245.7748]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4863,0.1967551]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4850,-0.012]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4854,-3.008193]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4868,22.96667]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4872,24.875]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4858,245.7582]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4863,0.1816201]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4850,-0.01025]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4854,-2.788171]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4868,22.83333]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4872,24.76666]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4858,245.7886]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4863,0.06054002]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4850,-0.011]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4854,-2.934193]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4868,22.75]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4872,24.69167]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4858,245.7744]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4863,0.0]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4850,-0.011]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4854,-3.008217]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4868,22.65]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4872,24.58333]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4858,245.7946]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4863,0.0]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4850,-0.0115]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4854,-3.008152]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4868,22.55833]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4872,24.48333]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4858,245.8019]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4863,0.0]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4850,-0.01075]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4854,-3.154971]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4868,22.525]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4872,24.425]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4858,245.8155]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4863,0.0]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4850,-0.0105]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4854,-2.861169]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4868,22.34167]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4872,24.31667]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4858,245.8349]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4863,0.0]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4850,-0.0105]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4854,-2.934795]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4868,22.3]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4872,24.225]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4858,245.8521]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4863,0.0]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4850,-0.01125]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4854,-3.008201]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4868,22.25833]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4872,24.2]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4858,245.8497]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4863,0.0]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4850,-0.01125]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4854,-2.787925]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4868,22.25]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4872,24.20833]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4858,245.9305]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4863,0.0]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4850,-0.0115]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4854,-2.641326]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4868,22.225]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4872,24.23333]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4858,245.9685]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4863,0.0]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4850,-0.0105]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4854,-2.78787]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4868,22.175]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4872,24.15833]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4858,245.9855]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4863,0.0]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4850,-0.0115]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4854,-2.715092]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4868,22.14166]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4872,24.13333]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4858,246.0115]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4863,0.0]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4850,-0.01175]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4854,-2.71445]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4868,22.09167]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4872,24.075]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4858,246.0324]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4863,0.0]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4850,-0.01125]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4854,-2.860802]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4868,22.03333]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4872,24.01666]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4858,246.0315]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4863,0.0]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4850,-0.01075]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4854,-2.788054]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4868,21.80833]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4872,23.98333]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4858,246.0718]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4863,0.0]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4850,-0.011]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4854,-2.86107]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4868,21.90833]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4872,23.95833]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4858,246.0555]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4863,0.0]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4850,-0.01125]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4854,-2.934945]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4868,21.85833]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4872,23.96667]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4858,246.069]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4863,0.0]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4850,-0.0115]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4854,-2.641422]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4868,21.78333]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4872,23.94167]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4858,246.069]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4863,0.0]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4850,-0.01175]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4854,-2.934309]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4868,21.75]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4872,23.93333]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4858,246.0532]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4863,0.0]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4850,-0.01075]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4854,-2.640795]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4868,21.8]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4872,23.95833]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4858,246.0401]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4863,0.0]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4850,-0.0105]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4854,-2.787735]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4868,21.75833]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4872,24.0]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4858,246.014]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4863,0.0]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4850,-0.01]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4854,-2.787803]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4868,21.75833]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4872,24.01666]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4858,246.001]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4863,0.0]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4850,-0.01]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4854,-2.787408]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4868,21.86667]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4872,24.1]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4858,245.9823]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4863,0.0]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4850,-0.01]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4854,-3.153836]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4868,21.81667]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4872,24.04167]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4858,245.8898]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4863,0.0]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4850,-0.01]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4854,-2.640517]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4868,21.76666]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4872,24.0]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4858,245.8747]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4863,0.0]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4850,-0.0095]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4854,-3.079604]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4868,21.79167]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4872,24.05]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4858,245.872]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4863,0.0]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4850,-0.009749999]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4854,-2.860354]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4868,21.825]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4872,24.10833]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4858,245.8791]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4863,0.0]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4850,-0.009]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4854,-2.64064]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4868,21.89166]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4872,24.13333]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4858,245.9243]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4863,0.0]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4850,-0.009]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4854,-3.080595]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4868,21.875]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4872,24.14166]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4858,245.9498]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4863,0.0]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4850,-0.009249999]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4854,-2.640308]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4868,21.875]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4872,24.2]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4858,245.9792]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4863,0.0]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4850,-0.009249999]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4854,-2.713273]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4868,21.91666]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4872,24.175]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4858,245.9635]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4863,0.0]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4850,-0.009]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4854,-3.00691]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4868,21.86667]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4872,24.19167]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4858,246.0311]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4863,0.0]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4850,-0.009]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4854,-2.640657]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4868,21.875]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4872,24.2]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4858,246.0946]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4863,0.0]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4850,-0.009]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4854,-3.154939]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4868,21.86667]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4872,24.125]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4858,246.0784]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4863,0.0]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4850,-0.009249999]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4854,-2.714482]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4868,21.8]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4872,24.10833]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4858,245.9424]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4863,0.0]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4850,-0.009]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4854,-2.714402]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4868,21.76667]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4872,24.08333]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4858,245.8798]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4863,0.0]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4850,-0.009249999]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4854,-2.934711]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4868,21.725]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4872,24.00833]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4858,245.8229]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4863,0.0]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4850,-0.009]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4854,-2.640888]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4868,21.7]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4872,24.0]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4858,245.8582]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4863,0.0]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4850,-0.009]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4854,-2.787777]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4868,21.65833]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4872,23.99167]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4858,245.8683]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4863,0.0]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4850,-0.009249999]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4854,-2.787629]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4868,21.625]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4872,23.925]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4858,245.7504]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4863,0.0]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4850,-0.0105]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4854,-3.081134]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4868,21.64166]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4872,23.95833]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4858,245.7142]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4863,0.0]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4850,-0.0095]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4854,-2.641246]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4868,21.64166]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4872,23.99167]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4858,245.7506]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4863,0.0]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4850,-0.01075]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4854,-2.788057]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4868,21.74167]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4872,23.99167]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4858,245.759]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4863,0.0]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4850,-0.01]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4854,-2.861369]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4868,21.76666]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4872,24.14166]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4858,245.7685]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4863,0.0]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4850,-0.009749999]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4854,-2.788338]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4868,21.84167]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4872,24.14166]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4858,245.7763]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4863,0.0]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4850,-0.01]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4854,-2.86099]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4868,21.8]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4872,24.075]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4858,245.7452]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4863,0.0]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4850,-0.01]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4854,-2.714391]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4868,21.89166]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4872,24.20833]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4858,245.7941]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4863,0.0]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4850,-0.009749999]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4854,-3.007238]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4868,22.0]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4872,24.34167]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4858,245.8097]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4863,0.0]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4850,-0.009749999]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4854,-2.861354]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4868,22.09167]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4872,24.40833]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4858,245.8052]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4863,0.0]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4850,-0.009249999]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4854,-2.861023]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4868,22.125]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4872,24.4]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4858,245.8559]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4863,0.0]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4850,-0.0095]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4854,-2.641048]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4868,22.13333]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4872,24.46667]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4858,245.8731]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4863,0.0]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4850,-0.009]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4854,-3.154306]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4868,22.10833]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4872,24.375]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4858,245.814]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4863,0.0]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4850,-0.009249999]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4854,-2.641255]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4868,22.06667]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4872,24.33333]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4858,245.8498]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4863,0.0]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4850,-0.0095]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4854,-3.081406]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4868,22.00833]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4872,24.24167]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4858,245.8122]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4863,0.0]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4850,-0.009]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4854,-2.64125]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4868,22.05]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4872,24.3]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4858,245.8694]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4863,0.0]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4850,-0.0095]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4854,-2.641396]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4868,22.125]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4872,24.35]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4858,245.921]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4863,0.0]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4850,-0.009]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4854,-2.861265]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4868,22.10833]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4872,24.325]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4858,245.933]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4863,0.0]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4850,-0.01]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4854,-2.861479]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4868,22.20833]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4872,24.36667]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4858,245.9708]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4863,0.0]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4850,-0.009249999]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4854,-2.641145]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4868,22.18333]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4872,24.375]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4858,245.9671]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4863,0.0]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4850,-0.009]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4854,-2.86095]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4868,22.25]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4872,24.4]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4858,246.002]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4863,0.0]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4850,-0.009]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4854,-2.640999]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4868,22.175]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4872,24.325]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4858,245.9845]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4863,0.0]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4850,-0.009]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4854,-2.641055]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4868,22.19167]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4872,24.31667]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4858,246.0193]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4863,0.0]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4850,-0.009749999]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4854,-2.861541]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4868,22.21667]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4872,24.34167]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4858,246.0416]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4863,0.0]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4850,-0.009249999]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4854,-2.641175]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4868,22.2]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4872,24.34167]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4858,246.0234]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4863,0.0]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4850,-0.009]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4854,-3.007807]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4868,22.16667]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4872,24.30833]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4858,246.0143]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4863,0.0]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4850,-0.009]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4854,-2.934513]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4868,22.19167]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4872,24.34167]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4858,245.9923]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4863,0.0]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4850,-0.009249999]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4854,-2.640763]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4868,22.225]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4872,24.40833]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4858,246.0083]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4863,0.0]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4850,-0.009249999]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4854,-2.860623]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4868,22.30833]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4872,24.44167]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4858,246.0422]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4863,0.0]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4850,-0.009249999]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4854,-2.714283]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4868,22.23333]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4872,24.40833]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4858,246.0829]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4863,0.0]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4850,-0.009]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4854,-2.714345]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4868,22.28333]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4872,24.40833]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4858,246.1102]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4863,0.0]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4850,-0.009]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4854,-2.641012]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4868,22.24167]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4872,24.4]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4858,246.0989]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4863,0.0]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4850,-0.0095]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4854,-2.787962]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4868,22.275]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4872,24.425]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4858,246.1214]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4863,0.0]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4850,-0.009]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4854,-2.641236]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4868,22.34167]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4872,24.45833]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4858,246.1217]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4863,0.0]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4850,-0.009249999]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4854,-2.640933]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4868,22.34167]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4872,24.5]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4858,246.1286]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4863,0.0]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4850,-0.009]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4854,-2.933741]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4868,22.375]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4872,24.475]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4858,246.053]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4863,0.0]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4850,-0.009]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4854,-2.640757]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4868,22.38333]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4872,24.56667]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4858,246.0158]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4863,0.0]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4850,-0.0095]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4854,-3.080839]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4868,22.35]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4872,24.5]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4858,246.1261]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4863,0.0]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4850,-0.009]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4854,-2.714299]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4868,22.35833]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4872,24.5]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4858,246.205]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4863,0.0]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4850,-0.009]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4854,-2.714575]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4868,22.325]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4872,24.49167]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4858,246.1888]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4863,0.0]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4850,-0.009]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4854,-2.64111]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4868,22.35]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4872,24.49167]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4858,246.2001]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4863,0.0]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4850,-0.009]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4854,-2.787853]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4868,22.30833]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4872,24.5]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4858,246.2272]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4863,0.0]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4850,-0.009]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4854,-2.934598]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4868,22.375]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4872,24.49167]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4858,246.202]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4863,0.0]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4850,-0.009249999]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4854,-2.6408]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4868,22.30833]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4872,24.49167]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4858,246.2195]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4863,0.0]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4850,-0.009749999]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4854,-2.934299]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4868,22.3]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4872,24.46667]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4858,246.2387]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4863,0.0]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4850,-0.009249999]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4854,-2.860827]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4868,22.28333]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4872,24.41666]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4858,246.2359]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4863,0.0]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4850,-0.009]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4854,-3.080674]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4868,22.25]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4872,24.40833]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4858,246.2535]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4863,0.0]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4850,-0.009]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4854,-2.640338]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4868,22.2]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4872,24.36667]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4858,246.2751]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4863,0.0]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4850,-0.009]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4854,-2.713721]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4868,22.2]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4872,24.33333]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4858,246.2343]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4863,0.0]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4850,-0.009]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4854,-2.639908]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4868,22.2]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4872,24.35]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4858,246.1867]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4863,0.0]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4850,-0.009]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4854,-2.786421]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4868,22.13333]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4872,24.3]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4858,246.1627]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4863,0.0]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4850,-0.009249999]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4854,-2.638808]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4868,22.10833]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4872,24.28333]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4858,246.0387]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4863,0.0]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4850,-0.009]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4854,-2.713008]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4868,22.10833]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4872,24.3]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4858,246.0322]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4863,0.0]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4850,-0.009]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4854,-2.639841]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4868,22.11667]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4872,24.3]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4858,245.9748]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4863,0.0]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4850,-0.009]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4854,-3.227119]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4868,22.1]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4872,24.3]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4858,245.9753]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4863,0.0]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4850,-0.009]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4854,-3.374078]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4868,22.08333]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4872,24.25833]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4858,245.9317]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4863,0.0]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4850,-0.009]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4854,-2.64025]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4868,22.00833]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4872,24.20833]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4858,246.0123]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4863,0.0]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4850,-0.009]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4854,-2.639984]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4868,21.99167]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4872,24.19167]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4858,246.0759]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4863,0.0]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4850,-0.009]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4854,-2.713206]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4868,21.91666]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4872,24.16667]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4858,246.0554]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4863,0.0]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4850,-0.009]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4854,-2.713059]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4868,21.90833]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4872,24.11667]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4858,246.037]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4863,0.0]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4850,-0.009]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4854,-2.78614]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4868,21.94167]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4872,24.175]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4858,246.072]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4863,0.0]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4850,-0.009]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4854,-2.93269]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4868,21.975]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4872,24.2]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4858,246.0824]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4863,0.0]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4850,-0.009]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4854,-2.639622]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4868,21.975]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4872,24.20833]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4858,246.0816]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4863,0.0]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4850,-0.0095]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4854,-3.08003]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4868,21.99167]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4872,24.2]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4858,246.1405]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4863,0.0]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4850,-0.009]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4854,-2.934827]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4868,21.95]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4872,24.18333]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4858,246.2655]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4863,0.0]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4850,-0.009]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4854,-2.640929]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4868,21.94167]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4872,24.15833]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4858,246.2107]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4863,0.0]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4850,-0.009]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4854,-2.714343]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4868,21.91666]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4872,24.15]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4858,246.221]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4863,0.0]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4850,-0.009249999]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4854,-3.153998]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4868,21.9]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4872,24.10833]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4858,246.263]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4863,0.0]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4850,-0.009]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4854,-2.640949]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4868,21.9]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4872,24.1]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4858,246.2861]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4863,0.0]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4850,-0.009]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4854,-2.713698]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4868,21.9]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4872,24.1]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4858,246.2664]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4863,0.0]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4850,-0.009]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4854,-3.153134]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4868,21.93333]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4872,24.11667]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4858,246.2313]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4863,0.0]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4850,-0.009249999]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4854,-2.640056]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4868,21.90833]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4872,24.09167]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4858,246.1074]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4863,0.0]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4850,-0.009]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4854,-2.640401]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4868,21.90833]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4872,24.08333]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4858,246.1303]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4863,0.0]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4850,-0.009]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4854,-3.227568]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4868,21.9]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4872,24.075]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4858,246.0662]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4863,0.0]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4850,-0.009]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4854,-2.78729]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4868,21.85833]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4872,24.025]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4858,246.1065]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4863,0.0]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4850,-0.009]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4854,-2.714236]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4868,21.825]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4872,24.00833]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4858,246.1825]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4863,0.0]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4850,-0.009]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4854,-2.714218]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4868,21.85]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4872,24.025]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4858,246.1972]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4863,0.0]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4850,-0.009]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4854,-3.153988]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4868,21.8]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4872,23.95833]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4858,246.2017]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4863,0.0]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4850,-0.009]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4854,-2.713634]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4868,21.79167]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4872,23.93333]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4858,246.1884]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4863,0.0]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4850,-0.009249999]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4854,-3.007663]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4868,21.75833]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4872,23.91666]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4858,246.24]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4863,0.0]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4850,-0.009]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4854,-2.860729]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4868,21.73333]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4872,23.9]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4858,246.2628]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4863,0.0]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4850,-0.009]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4854,-3.154177]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4868,21.7]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4872,23.88333]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4858,246.1772]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4863,0.0]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4850,-0.009]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4854,-3.22803]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4868,21.65]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4872,23.84167]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4858,245.6527]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4863,0.0]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4850,-0.009]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4854,-3.301017]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4868,21.6]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4872,23.8]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4858,245.6533]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4863,0.0]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4850,-0.009]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4854,-3.081062]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4868,21.675]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4872,23.8]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4858,245.6604]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4863,0.0]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4850,-0.009]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4854,-2.934832]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4868,21.60833]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4872,23.8]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4858,245.6575]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4863,0.0]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4850,-0.009]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4854,-3.227769]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4868,21.69167]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4872,23.8]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4858,245.6492]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4863,0.0]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4850,-0.009]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4854,-2.641257]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4868,21.7]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4872,23.8]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4858,245.6778]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4863,0.0]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4850,-0.009]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4854,-2.641131]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4868,21.775]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4872,23.83333]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4858,245.6802]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4863,0.0]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4850,-0.009]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4854,-2.64111]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4868,21.80833]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4872,23.86667]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4858,245.6996]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4863,0.0]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4850,-0.009]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4854,-2.641213]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4868,21.75833]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4872,23.8]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4858,245.7005]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4863,0.0]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4850,-0.009]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4854,-2.641107]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4868,21.68333]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4872,23.73333]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4858,245.6945]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4863,0.0]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4850,-0.009]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4854,-2.93483]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4868,21.65]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4872,23.69167]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4858,245.711]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4863,0.0]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4850,-0.009]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4854,-2.64115]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4868,21.6]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4872,23.66667]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4858,245.6874]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4863,0.0]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4850,-0.009]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4854,-2.640792]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4868,21.525]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4872,23.61667]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4858,245.6964]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4863,0.0]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4850,-0.009]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4854,-3.007099]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4868,21.475]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4872,23.51666]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4858,245.7572]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4863,0.0]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4850,-0.009]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4854,-3.447093]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4868,21.35]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4872,23.425]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4858,245.7616]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4863,0.0]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4850,-0.009]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4854,-3.153886]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4868,21.25]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4872,23.35833]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4858,245.7479]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4863,0.0]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4850,-0.009]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4854,-3.080775]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4868,21.20833]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4872,23.28333]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4858,245.771]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4863,0.0]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4850,-0.009]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4854,-2.861238]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4868,21.2]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4872,23.275]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4858,245.7774]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4863,0.0]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4850,-0.009]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4854,-2.641157]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4868,21.19167]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4872,23.29167]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4858,245.7394]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4863,0.0]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4850,-0.009]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4854,-3.008312]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4868,21.21667]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4872,23.3]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4858,245.8058]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4863,0.0]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4850,-0.009]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4854,-2.787739]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4868,21.31667]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4872,23.34167]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4858,245.8648]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4863,0.0]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4850,-0.009]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4854,-2.861044]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4868,21.35]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4872,23.38333]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4858,245.9102]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4863,0.0]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4850,-0.009]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4854,-3.08086]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4868,21.4]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4872,23.4]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4858,245.9152]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4863,0.0]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4850,-0.009]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4854,-3.15399]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4868,21.40833]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4872,23.4]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4858,245.9694]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4863,0.0]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4850,-0.009]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4854,-2.64116]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4868,21.43333]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4872,23.475]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4858,245.9618]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4863,0.0]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4850,-0.009]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4854,-2.6405]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4868,21.45833]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4872,23.46667]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4858,245.9637]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4863,0.0]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4850,-0.009]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4854,-2.933627]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4868,21.425]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4872,23.425]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4858,245.9227]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4863,0.0]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4850,-0.009]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4854,-3.153162]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4868,21.40833]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4872,23.425]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4858,245.9902]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4863,0.0]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4850,-0.009]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4854,-2.786937]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4868,21.40833]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4872,23.44167]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4858,246.0568]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4863,0.0]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4850,-0.009]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4854,-2.859282]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4868,21.40833]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4872,23.41666]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4858,246.0039]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4863,0.0]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4850,-0.009]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4854,-2.932259]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4868,21.38333]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4872,23.4]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4858,246.0236]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4863,0.0]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4850,-0.009]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4854,-2.638849]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4868,21.30833]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4872,23.38333]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4858,246.0923]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4863,0.0]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4850,-0.009]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4854,-2.785774]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4868,21.3]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4872,23.39166]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4858,246.1437]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4863,0.0]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4850,-0.008749999]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4854,-2.639549]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4868,21.3]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4872,23.39166]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4858,246.1861]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4863,0.0]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4850,-0.009]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4854,-2.639704]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4868,21.225]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4872,23.33333]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4858,246.2597]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4863,0.0]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4850,-0.009]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4854,-2.639826]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4868,21.2]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4872,23.30833]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4858,246.2542]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4863,0.0]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4850,-0.009]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4854,-3.299643]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4868,21.13333]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4872,23.28333]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4858,246.2851]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4863,0.0]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4850,-0.009]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4854,-2.786613]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4868,21.06667]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4872,23.21667]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4858,246.3155]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4863,0.0]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4850,-0.009]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4854,-2.640447]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4868,21.0]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4872,23.11667]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4858,246.3653]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4863,0.0]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4850,-0.009]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4854,-2.640899]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4868,20.94167]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4872,23.04167]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4858,246.3787]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4863,0.0]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4850,-0.009]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4854,-2.640701]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4868,21.025]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4872,23.13333]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4858,246.4369]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4863,0.0]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4850,-0.009]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4854,-2.641104]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4868,21.23333]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4872,23.30833]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4858,246.4562]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4863,0.0]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4850,-0.009]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4854,-2.641135]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4868,21.475]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4872,23.54167]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4858,246.4883]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4863,0.0]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4850,-0.009]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4854,-2.640868]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4868,21.6]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4872,23.60833]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4858,246.4182]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4863,0.0]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4850,-0.009]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4854,-3.08162]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4868,21.60833]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4872,23.61667]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4858,246.4288]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4863,0.0]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4850,-0.009]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4854,-2.788077]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4868,21.69167]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4872,23.66667]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4858,246.3713]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4863,0.0]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4850,-0.009]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4854,-2.788303]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4868,21.80833]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4872,23.8]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4858,246.3516]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4863,0.0]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4850,-0.009]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4854,-2.714896]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4868,21.875]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4872,23.85833]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4858,246.3149]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4863,0.0]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4850,-0.009]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4854,-3.081522]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4868,21.88333]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4872,23.80833]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4858,246.2941]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4863,0.0]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4850,-0.009]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4854,-2.787869]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4868,21.94167]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4872,23.86667]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4858,246.2824]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4863,0.0]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4850,-0.009]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4854,-2.714789]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4868,22.05]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4872,23.94167]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4858,246.3257]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4863,0.0]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4850,-0.009]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4854,-3.374983]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4868,22.10833]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4872,24.01666]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4858,246.2879]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4863,0.0]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4850,-0.009]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4854,-2.714815]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4868,22.23333]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4872,24.1]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4858,246.2986]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4863,0.0]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4850,-0.009]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4854,-3.007932]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4868,22.28333]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4872,24.11667]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4858,246.1761]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4863,0.0]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4850,-0.009]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4854,-3.301766]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4868,22.4]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4872,24.19167]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4858,246.1741]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4863,0.0]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4850,-0.009]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4854,-3.302427]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4868,22.375]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4872,24.16667]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4858,246.1812]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4863,0.0]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4850,-0.009]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4854,-2.641672]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4868,22.41666]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4872,24.21667]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4858,246.1906]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4863,0.0]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4850,-0.009]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4854,-2.788104]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4868,22.50833]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4872,24.29167]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4858,246.1718]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4863,0.0]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4850,-0.009]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4854,-2.714972]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4868,22.58333]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4872,24.375]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4858,246.2575]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4863,0.0]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4850,-0.009]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4854,-2.640946]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4868,22.8]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4872,24.55]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4858,246.1998]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4863,0.0]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4850,-0.009]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4854,-3.22863]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4868,22.90833]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4872,24.60833]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4858,246.1898]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4863,0.0]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4850,-0.009]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4854,-2.714545]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4868,23.04167]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4872,24.7]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4858,246.2087]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4863,0.0]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4850,-0.009]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4854,-2.640907]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4868,23.05]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4872,24.75]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4858,246.1583]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4863,0.0]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4850,-0.009]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4854,-2.787848]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4868,23.1]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4872,24.8]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4858,246.2095]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4863,0.0]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4850,-0.009]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4854,-3.154393]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4868,23.11667]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4872,24.83333]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4858,246.1811]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4863,0.0]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4850,-0.009]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4854,-3.007853]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4868,23.25]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4872,24.94167]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4858,246.3228]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4863,0.0]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4850,-0.009]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4854,-2.640452]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4868,23.38333]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4872,25.06667]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4858,246.3107]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4863,0.0]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4850,-0.009]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4854,-2.640835]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4868,23.41666]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4872,25.11667]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4858,246.3325]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4863,0.0]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4850,-0.009]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4854,-3.153857]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4868,23.4]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4872,25.1]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4858,246.3734]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4863,0.0]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4850,-0.009]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4854,-2.641125]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4868,23.525]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4872,25.15]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4858,246.4682]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4863,0.0]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4850,-0.009]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4854,-2.714964]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4868,23.58333]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4872,25.19167]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4858,246.3431]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4863,0.0]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4850,-0.009]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4854,-2.7881]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4868,23.59167]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4872,25.2]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4858,246.0638]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4863,0.0]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4850,-0.009]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4854,-2.641275]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4868,23.59167]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4872,25.23333]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4858,246.0563]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4863,0.0]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4850,-0.009]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4854,-2.641836]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4868,23.6]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4872,25.29167]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4858,246.0698]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4863,0.0]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4850,-0.009]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4854,-2.64153]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4868,23.675]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4872,25.33333]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4858,245.9808]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4863,0.0]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4850,-0.009]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4854,-2.64087]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4868,23.76667]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4872,25.45]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4858,245.9726]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4863,0.0]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4850,-0.009]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4854,-2.640942]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4868,23.83333]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4872,25.51666]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4858,245.9288]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4863,0.0]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4850,-0.009]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4854,-3.008237]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4868,23.825]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4872,25.49167]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4858,245.9494]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4863,0.0]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4850,-0.009]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4854,-2.640865]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4868,23.79167]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4872,25.45833]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4858,246.0522]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4863,0.0]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4850,-0.009]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4854,-2.641226]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4868,23.875]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4872,25.5]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4858,246.0889]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4863,0.0]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4850,-0.009]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4854,-2.714625]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4868,23.9]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4872,25.525]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4858,246.1135]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4863,0.0]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4850,-0.009]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4854,-2.715012]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4868,23.94167]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4872,25.58333]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4858,246.1391]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4863,0.0]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4850,-0.009]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4854,-2.641903]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4868,23.89166]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4872,25.575]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4858,246.1742]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4863,0.0]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4850,-0.009]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4854,-2.862062]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4868,23.94167]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4872,25.575]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4858,246.1311]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4863,0.0]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4850,-0.009]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4854,-2.714899]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4868,24.04167]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4872,25.69167]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4858,246.1125]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4863,0.0]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4850,-0.009]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4854,-2.641241]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4868,24.0]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4872,25.65833]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4858,246.0992]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4863,0.0]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4850,-0.009]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4854,-2.861019]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4868,24.025]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4872,25.68333]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4858,246.1523]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4863,0.0]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4850,-0.009]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4854,-3.007438]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4868,24.06667]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4872,25.7]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4858,246.1124]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4863,0.0]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4850,-0.009]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4854,-2.861014]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4868,24.03333]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4872,25.7]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4858,246.1729]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4863,0.0]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4850,-0.009]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4854,-2.93294]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4868,24.01666]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4872,25.69167]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4858,245.9958]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4863,0.0]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4850,-0.009]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4854,-2.712939]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4868,23.975]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4872,25.65]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4858,245.9228]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4863,0.0]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4850,-0.009]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4854,-2.639801]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4868,24.00833]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4872,25.675]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4858,245.9447]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4863,0.0]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4850,-0.009]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4854,-2.639741]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4868,23.825]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4872,25.55833]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4858,245.976]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4863,0.0]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4850,-0.009]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4854,-2.859505]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4868,23.73333]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4872,25.475]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4858,245.9881]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4863,0.0]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4850,-0.009]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4854,-3.006688]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4868,23.74167]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4872,25.46667]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4858,246.0015]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4863,0.0]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4850,-0.009]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4854,-2.639933]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4868,23.76667]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4872,25.5]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4858,245.9947]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4863,0.0]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4850,-0.009]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4854,-2.786608]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4868,23.79167]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4872,25.525]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4858,246.0613]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4863,0.0]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4850,-0.009]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4854,-2.63973]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4868,23.875]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4872,25.60833]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4858,246.0954]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4863,0.0]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4850,-0.009]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4854,-2.639895]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4868,23.83333]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4872,25.59167]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4858,246.0948]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4863,0.0]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4850,-0.009]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4854,-2.933014]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4868,23.81667]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4872,25.6]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4858,246.1721]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4863,0.0]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4850,-0.009]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4854,-2.785769]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4868,23.74167]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4872,25.55833]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4858,246.1568]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4863,0.0]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4850,-0.009]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4854,-3.006012]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4868,23.68333]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4872,25.5]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4858,246.1424]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4863,0.0]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4850,-0.009]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4854,-3.079528]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4868,23.63333]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4872,25.44167]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4858,246.0849]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4863,0.0]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4850,-0.009]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4854,-2.859891]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4868,23.6]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4872,25.4]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4858,246.1516]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4863,0.0]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4850,-0.009]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4854,-2.786012]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4868,23.53333]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4872,25.35]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4858,246.1504]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4863,0.0]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4850,-0.009]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4854,-2.85973]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4868,23.50833]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4872,25.30833]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4858,246.1511]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4863,0.0]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4850,-0.009]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4854,-2.932678]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4868,23.53333]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4872,25.325]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4858,246.1375]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4863,0.0]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4850,-0.009]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4854,-2.786012]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4868,23.51666]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4872,25.325]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4858,246.1573]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4863,0.0]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4850,-0.009]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4854,-2.786488]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4868,23.49167]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4872,25.28333]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4858,246.2144]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4863,0.0]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4850,-0.009]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4854,-3.153406]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4868,23.45833]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4872,25.28333]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4858,246.2146]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4863,0.0]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4850,-0.009]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4854,-2.933836]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4868,23.34167]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4872,25.175]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4858,246.3297]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4863,0.0]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4850,-0.009]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4854,-2.64089]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4868,23.30833]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4872,25.13333]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4858,246.3032]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4863,0.0]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4850,-0.009]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4854,-2.934655]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4868,23.24167]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4872,25.08333]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4858,246.2451]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4863,0.0]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4850,-0.009]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4854,-2.788034]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4868,23.19167]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4872,25.025]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4858,246.1362]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4863,0.0]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4850,-0.009]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4854,-2.860816]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4868,23.225]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4872,25.03333]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4858,246.1791]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4863,0.0]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4850,-0.009]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4854,-2.861404]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4868,23.23333]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4872,25.1]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4858,246.1858]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4863,0.0]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4850,-0.009]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4854,-2.860629]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4868,23.2]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4872,25.075]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4858,246.1873]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4863,0.0]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4850,-0.009]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4854,-2.787522]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4868,23.19167]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4872,25.08333]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4858,246.2854]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4863,0.0]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4850,-0.009]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4854,-2.640947]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4868,23.2]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4872,25.075]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4858,246.2807]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4863,0.0]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4850,-0.009]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4854,-2.9334]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4868,23.125]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4872,24.96667]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4858,246.2443]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4863,0.0]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4850,-0.009]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4854,-2.787375]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4868,22.99167]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4872,24.91666]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4858,246.2384]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4863,0.0]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4850,-0.009]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4854,-2.860443]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4868,22.91666]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4872,24.86667]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4858,246.2861]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4863,0.0]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4850,-0.009]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4854,-2.640751]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4868,22.85833]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4872,24.8]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4858,246.3254]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4863,0.0]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4850,-0.009]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4854,-2.714617]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4868,22.80833]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4872,24.7]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4858,246.0402]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4863,0.0]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4850,-0.009249999]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4854,-2.714309]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4868,22.73333]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4872,24.69167]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4858,245.9387]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4863,0.0]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4850,-0.009]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4854,-2.641248]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4868,22.70833]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4872,24.65833]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4858,245.97]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4863,0.0]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4850,-0.009]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4854,-2.788347]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4868,22.575]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4872,24.55]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4858,245.9823]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4863,0.0]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4850,-0.009]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4854,-2.640683]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4868,22.5]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4872,24.48333]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4858,246.042]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4863,0.0]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4850,-0.009]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4854,-2.787876]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4868,22.33333]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4872,24.34167]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4858,246.0794]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4863,0.0]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4850,-0.009]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4854,-2.641227]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4868,22.225]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4872,24.21667]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4858,246.0925]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4863,0.0]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4850,-0.009]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4854,-2.86113]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4868,22.025]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4872,24.03333]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4858,246.1407]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4863,0.0]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4850,-0.009]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4854,-2.787992]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4868,21.975]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4872,23.96667]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4858,246.1022]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4863,0.0]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4850,-0.009]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4854,-2.861567]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4868,21.925]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4872,23.93333]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4858,246.1213]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4863,0.0]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4850,-0.009]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4854,-3.081141]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4868,21.85833]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4872,23.85]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4858,246.1481]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4863,0.0]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4850,-0.009]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4854,-2.641295]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4868,21.825]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4872,23.85]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4858,246.1515]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4863,0.0]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4850,-0.009]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4854,-3.008208]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4868,21.86667]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4872,23.85]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4858,246.1814]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4863,0.0]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4850,-0.009]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4854,-2.641422]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4868,21.825]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4872,23.89166]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4858,246.1778]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4863,0.0]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4850,-0.009]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4854,-2.641047]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4868,21.76667]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4872,23.80833]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4858,246.187]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4863,0.0]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4850,-0.009]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4854,-2.714219]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4868,21.625]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4872,23.69167]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4858,246.2103]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4863,0.0]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4850,-0.009]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4854,-2.640547]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4868,21.475]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4872,23.525]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4858,246.1986]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4863,0.0]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4850,-0.009]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4854,-2.64164]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4868,21.39166]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4872,23.41667]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4858,246.1753]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4863,0.0]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4850,-0.009]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4854,-2.934151]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4868,21.25833]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4872,23.31667]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4858,246.146]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4863,0.0]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4850,-0.009]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4854,-2.934034]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4868,21.08333]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4872,23.16667]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4858,246.1971]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4863,0.0]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4850,-0.009]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4854,-2.714347]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4868,21.0]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4872,23.06667]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4858,246.173]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4863,0.0]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4850,-0.009]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4854,-2.64162]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4868,21.01667]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4872,23.03333]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4858,246.1681]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4863,0.0]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4850,-0.009]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4854,-2.934499]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4868,21.175]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4872,23.19167]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4858,246.1979]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4863,0.0]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4850,-0.009]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4854,-3.008181]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4868,21.275]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4872,23.3]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4858,246.2252]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4863,0.0]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4850,-0.009]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4854,-2.860963]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4868,21.29167]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4872,23.35]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4858,246.2043]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4863,0.0]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4850,-0.009]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4854,-2.64165]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4868,21.4]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4872,23.44167]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4858,246.2549]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4863,0.0]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4850,-0.009]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4854,-2.714536]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4868,21.64166]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4872,23.61667]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4858,246.2404]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4863,0.0]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4850,-0.009]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4854,-2.71392]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4868,21.725]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4872,23.74167]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4858,246.215]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4863,0.0]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4850,-0.009]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4854,-2.714889]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4868,21.85]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4872,23.85]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4858,246.2781]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4863,0.0]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4850,-0.009]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4854,-2.641383]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4868,21.9]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4872,23.93333]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4858,246.303]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4863,0.0]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4850,-0.009]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4854,-3.227714]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4868,21.89166]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4872,23.93333]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4858,246.3102]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4863,0.0]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4850,-0.009]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4854,-2.861467]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4868,21.925]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4872,23.925]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4858,246.2379]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4863,0.0]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4850,-0.009]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4854,-2.861324]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4868,21.975]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4872,23.975]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4858,246.0164]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4863,0.0]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4850,-0.009]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4854,-3.227976]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4868,21.98333]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4872,23.89166]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4858,246.0056]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4863,0.0]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4850,-0.009]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4854,-2.641438]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4868,22.09167]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4872,23.96667]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4858,246.0422]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4863,0.0]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4850,-0.009]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4854,-2.787636]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4868,22.125]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4872,23.93333]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4858,246.0425]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4863,0.0]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4850,-0.009]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4854,-3.227992]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4868,21.99167]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4872,23.86667]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4858,246.0384]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4863,0.0]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4850,-0.009]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4854,-2.640555]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4868,21.99167]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4872,23.94167]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4858,246.0759]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4863,0.0]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4850,-0.009]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4854,-2.640988]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4868,22.00833]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4872,23.99167]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4858,246.1414]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4863,0.0]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4850,-0.009]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4854,-2.787146]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4868,22.0]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4872,23.98333]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4858,246.1507]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4863,0.0]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4850,-0.009]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4854,-2.64022]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4868,22.09167]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4872,24.075]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4858,246.2112]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4863,0.0]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4850,-0.009]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4854,-2.860058]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4868,22.18333]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4872,24.125]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4858,245.921]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4863,0.0]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4850,-0.009]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4854,-2.860716]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4868,22.24167]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4872,24.2]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4858,245.8065]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4863,0.0]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4850,-0.009]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4854,-2.714333]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4868,22.23333]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4872,24.21667]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4858,245.7923]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4863,0.0]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4850,-0.009]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4854,-2.787438]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4868,22.35]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4872,24.29167]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4858,245.7884]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4863,0.0]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4850,-0.009]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4854,-2.640358]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4868,22.34167]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4872,24.275]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4858,245.7699]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4863,0.0]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4850,-0.009]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4854,-2.787795]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4868,22.31667]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4872,24.25833]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4858,245.8274]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4863,0.0]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4850,-0.009]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4854,-2.787948]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4868,22.25833]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4872,24.15]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4858,245.8352]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4863,0.0]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4850,-0.009]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4854,-2.788072]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4868,22.225]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4872,24.06667]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4858,245.7892]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4863,0.0]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4850,-0.009]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4854,-2.641095]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4868,22.21667]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4872,23.96667]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4858,245.9099]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4863,0.0]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4850,-0.009]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4854,-3.008116]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4868,22.16667]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4872,23.88333]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4858,245.9182]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4863,0.0]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4850,-0.009]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4854,-3.154597]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4868,22.06667]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4872,23.74167]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4858,245.9372]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4863,0.0]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4850,-0.009]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4854,-3.007544]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4868,22.03333]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4872,23.69167]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4858,245.9361]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4863,0.0]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4850,-0.009249999]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4854,-2.933668]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4868,21.93333]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4872,23.63333]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4858,245.9121]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4863,0.0]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4850,-0.009]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4854,-2.787091]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4868,21.94167]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4872,23.65833]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4858,245.9454]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4863,0.0]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4850,-0.009]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4854,-3.007172]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4868,21.95833]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4872,23.65833]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4858,245.9882]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4863,0.0]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4850,-0.009]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4854,-2.786535]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4868,21.975]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4872,23.78333]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4858,245.998]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4863,0.0]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4850,-0.009]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4854,-2.933135]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4868,22.11667]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4872,23.94167]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4858,246.0173]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4863,0.0]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4850,-0.009]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4854,-2.787235]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4868,22.09167]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4872,23.91666]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4858,246.0327]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4863,0.0]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4850,-0.009]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4854,-2.713931]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4868,22.04167]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4872,23.93333]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4858,246.0053]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4863,0.0]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4850,-0.009]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4854,-2.787373]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4868,22.025]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4872,24.0]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4858,245.7135]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4863,0.0]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4850,-0.009]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4854,-3.007625]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4868,22.14166]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4872,24.075]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4858,245.7027]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4863,0.0]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4850,-0.009]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4854,-3.228164]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4868,22.225]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4872,24.175]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4858,245.6048]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4863,0.0]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4850,-0.009]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4854,-2.714577]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4868,22.26667]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4872,24.29167]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4858,245.5613]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4863,0.0]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4850,-0.009]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4854,-3.008159]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4868,22.21667]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4872,24.21667]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4858,245.5762]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4863,0.0]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4850,-0.009249999]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4854,-2.641509]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4868,22.25833]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4872,24.26667]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4858,245.5914]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4863,0.0]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4850,-0.009]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4854,-2.713989]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4868,22.375]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4872,24.35833]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4858,245.5792]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4863,0.0]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4850,-0.009]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4854,-2.714945]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4868,22.38333]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4872,24.38333]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4858,245.6391]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4863,0.0]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4850,-0.009]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4854,-2.641152]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4868,22.41666]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4872,24.41666]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4858,245.6862]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4863,0.0]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4850,-0.009249999]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4854,-2.641467]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4868,22.34167]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4872,24.38333]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4858,245.7641]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4863,0.0]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4850,-0.009]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4854,-3.081594]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4868,22.34167]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4872,24.4]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4858,245.7626]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4863,0.0]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4850,-0.009]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4854,-2.641254]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4868,22.475]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4872,24.475]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4858,245.7497]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4863,0.0]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4850,-0.009]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4854,-2.788054]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4868,22.4]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4872,24.45]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4858,245.72]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4863,0.0]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4850,-0.009]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4854,-2.861484]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4868,22.39166]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4872,24.425]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4858,245.6218]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4863,0.0]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4850,-0.009]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4854,-2.861132]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4868,22.475]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4872,24.5]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4858,245.6634]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4863,0.0]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4850,-0.009]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4854,-2.788014]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4868,22.61667]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4872,24.63333]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4858,245.7056]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4863,0.0]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4850,-0.009]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4854,-2.86115]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4868,22.8]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4872,24.8]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4858,245.7962]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4863,0.0]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4850,-0.009]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4854,-2.714403]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4868,22.94167]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4872,24.925]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4858,245.7811]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4863,0.0]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4850,-0.009]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4854,-2.640849]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4868,23.01666]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4872,24.99167]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4858,245.772]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4863,0.0]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4850,-0.009]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4854,-2.714351]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4868,23.04167]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4872,25.025]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4858,245.7628]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4863,0.0]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4850,-0.009]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4854,-2.787557]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4868,23.04167]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4872,25.025]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4858,245.717]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4863,0.0]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4850,-0.009]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4854,-2.640624]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4868,23.075]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4872,25.01666]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4858,245.5096]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4863,0.0]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4850,-0.009]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4854,-2.78769]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4868,23.10833]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4872,25.04167]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4858,245.5521]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4863,0.0]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4850,-0.009]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4854,-2.860703]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4868,23.1]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4872,25.04167]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4858,245.5506]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4863,0.0]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4850,-0.009]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4854,-2.639901]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4868,23.08333]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4872,25.0]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4858,245.4427]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4863,0.0]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4850,-0.009]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4854,-3.006]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4868,23.03333]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4872,25.0]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4858,245.3585]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4863,0.0]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4850,-0.009]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4854,-2.858921]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4868,23.09167]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4872,25.00833]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4858,245.0994]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4863,0.0]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4850,-0.009]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4854,-2.786034]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4868,23.1]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4872,25.025]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4858,245.1604]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4863,0.0]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4850,-0.009]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4854,-2.712639]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4868,23.075]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4872,25.025]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4858,245.1602]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4863,0.0]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4850,-0.009]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4854,-3.006131]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4868,23.11667]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4872,25.00833]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4858,245.1615]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4863,0.0]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4850,-0.009]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4854,-2.71288]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4868,23.03333]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4872,24.95]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4858,245.1814]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4863,0.0]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4850,-0.009]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4854,-3.00652]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4868,22.95833]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4872,24.89166]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4858,245.1915]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4863,0.0]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4850,-0.009249999]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4854,-2.786365]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4868,22.94167]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4872,24.90833]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4858,245.1721]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4863,0.0]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4850,-0.009]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4854,-3.006775]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4868,22.975]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4872,24.9]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4858,245.2383]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4863,0.0]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4850,-0.009]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4854,-2.713309]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4868,22.90833]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4872,24.88333]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4858,245.2489]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4863,0.0]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4850,-0.009]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4854,-2.713531]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4868,22.90833]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4872,24.9]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4858,245.2861]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4863,0.0]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4850,-0.009]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4854,-2.713482]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4868,22.88333]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4872,24.8]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4858,245.318]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4863,0.0]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4850,-0.009]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4854,-3.007071]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4868,22.94167]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4872,24.85]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4858,245.2922]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4863,0.0]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4850,-0.009]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4854,-3.007227]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4868,22.85]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4872,24.775]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4858,245.3106]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4863,0.0]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4850,-0.009]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4854,-2.787242]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4868,22.79167]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4872,24.71667]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4858,245.3609]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4863,0.0]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4850,-0.009]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4854,-2.860474]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4868,22.71667]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4872,24.65]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4858,245.344]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4863,0.0]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4850,-0.009]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4854,-2.860513]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4868,22.6]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4872,24.54167]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4858,245.3256]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4863,0.0]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4850,-0.009]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4854,-2.640648]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4868,22.55833]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4872,24.5]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4858,245.3651]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4863,0.0]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4850,-0.009]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4854,-2.786628]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4868,22.55]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4872,24.50833]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4858,245.2914]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4863,0.0]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4850,-0.009]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4854,-3.154814]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4868,22.55]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4872,24.45]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4858,245.0831]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4863,0.0]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4850,-0.009]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4854,-2.640989]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4868,22.51666]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4872,24.45]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4858,245.064]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4863,0.0]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4850,-0.009249999]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4854,-3.007147]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4868,22.49167]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4872,24.40833]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4858,245.0616]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4863,0.0]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4850,-0.009]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4854,-2.640313]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4868,22.41666]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4872,24.35833]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4858,245.0833]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4863,0.0]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4850,-0.009]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4854,-2.640718]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4868,22.34167]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4872,24.3]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4858,245.0761]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4863,0.0]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4850,-0.009]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4854,-2.71383]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4868,22.21667]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4872,24.24167]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4858,245.0223]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4863,0.0]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4850,-0.009]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4854,-3.007385]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4868,22.13333]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4872,24.13333]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4858,245.0868]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4863,0.0]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4850,-0.009]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4854,-2.714483]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4868,21.98333]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4872,23.99167]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4858,245.0414]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4863,0.0]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4850,-0.009]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4854,-2.788123]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4868,21.90833]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4872,23.91666]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4858,245.0797]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4863,0.0]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4850,-0.009]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4854,-2.934393]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4868,21.89166]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4872,23.9]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4858,245.0741]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4863,0.0]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4850,-0.009]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4854,-2.714619]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4868,21.78333]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4872,23.76667]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4858,245.0804]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4863,0.0]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4850,-0.009]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4854,-2.714536]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4868,21.69167]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4872,23.7]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4858,245.072]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4863,0.0]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4850,-0.009]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4854,-2.640912]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4868,21.60833]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4872,23.6]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4858,245.098]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4863,0.0]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4850,-0.009249999]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4854,-3.30174]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4868,21.63333]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4872,23.61667]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4858,245.1108]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4863,0.0]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4850,-0.009]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4854,-2.787958]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4868,21.625]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4872,23.63333]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4858,245.1946]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4863,0.0]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4850,-0.009]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4854,-2.860955]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4868,21.58333]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4872,23.575]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4858,245.3307]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4863,0.0]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4850,-0.009]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4854,-2.934346]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4868,21.525]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4872,23.525]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4858,245.3873]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4863,0.0]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4850,-0.009]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4854,-2.640969]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4868,21.51666]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4872,23.54167]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4858,245.4669]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4863,0.0]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4850,-0.009]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4854,-2.934541]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4868,21.49167]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4872,23.5]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4858,245.4204]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4863,0.0]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4850,-0.009]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4854,-2.713674]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4868,21.40833]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4872,23.48333]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4858,245.4125]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4863,0.0]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4850,-0.009]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4854,-3.155052]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4868,21.43333]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4872,23.49167]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4858,245.4371]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4863,0.0]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4850,-0.009]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4854,-2.641405]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4868,21.425]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4872,23.475]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4858,245.48]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4863,0.0]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4850,-0.009]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4854,-3.00789]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4868,21.425]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4872,23.51666]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4858,245.4801]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4863,0.0]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4850,-0.009]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4854,-2.78806]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4868,21.41666]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4872,23.5]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4858,245.4891]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4863,0.0]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4850,-0.009]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4854,-3.080736]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4868,21.41666]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4872,23.5]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4858,245.5024]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4863,0.0]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4850,-0.009]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4854,-2.860923]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4868,21.41666]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4872,23.5]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4858,245.573]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4863,0.0]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4850,-0.009]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4854,-2.934286]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4868,21.28333]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4872,23.33333]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4858,245.5444]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4863,0.0]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4850,-0.009]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4854,-2.6411]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4868,21.225]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4872,23.24167]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4858,245.5006]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4863,0.0]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4850,-0.009]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4854,-2.714108]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4868,21.20833]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4872,23.125]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4858,245.4798]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4863,0.0]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4850,-0.009]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4854,-3.080352]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4868,21.2]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4872,23.00833]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4858,245.5052]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4863,0.0]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4850,-0.009]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4854,-2.639947]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4868,21.18333]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4872,22.90833]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4858,245.5399]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4863,0.0]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4850,-0.009]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4854,-2.640193]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4868,20.98333]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4872,22.79167]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4858,245.5551]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4863,0.0]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4850,-0.009]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4852,246.3645]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4866,21.56667]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4870,23.75]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4856,0.0]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4860,0.07335243]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4861,-2.947612]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4852,246.3755]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4866,21.49167]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4870,23.70833]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4856,0.0]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4860,0.0]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4861,-2.947612]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4852,246.338]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4866,21.48333]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4870,23.725]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4856,0.0]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4860,0.0]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4861,-2.84468]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4852,246.397]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4866,21.54167]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4870,23.74167]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4856,0.0]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4860,0.07332662]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4861,-2.779177]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4852,246.3836]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4866,21.46667]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4870,23.7]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4856,0.0]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4860,0.07332589]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4861,-2.751105]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4852,246.3983]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4866,21.4]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4870,23.64166]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4856,0.0]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4860,0.0]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4861,-2.779177]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4852,246.4105]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4866,21.24167]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4870,23.46667]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4856,0.0]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4860,0.219981]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4861,-2.938255]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4852,246.397]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4866,21.16667]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4870,23.40833]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4856,0.0]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4860,0.07333653]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4861,-3.041187]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4852,246.4077]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4866,21.1]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4870,23.31667]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4856,0.0]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4860,0.07332293]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4861,-3.03183]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4852,246.4141]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4866,21.10833]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4870,23.29167]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4856,0.0]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4860,0.219995]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4861,-3.050545]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4852,246.3938]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4866,21.08333]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4870,23.31667]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4856,0.0]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4860,0.0]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4861,-2.91954]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4852,246.47]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4866,20.975]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4870,23.21667]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4856,0.0]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4860,0.07333305]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4861,-2.863395]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4852,246.4213]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4866,20.94167]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4870,23.15]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4856,0.0]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4860,0.07332189]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4861,-2.928897]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4852,246.3889]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4866,20.925]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4870,23.175]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4856,0.0]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4860,0.07331678]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4861,-2.928897]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4852,246.478]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4866,20.88333]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4870,23.00833]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4856,0.0]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4860,0.1466355]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4861,-2.9944]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4852,246.4686]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4866,20.80833]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4870,22.94167]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4856,0.0]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4860,0.2199476]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4861,-3.125405]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4852,246.4445]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4866,20.725]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4870,22.85]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4856,0.0]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4860,0.07330287]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4861,-3.33127]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4852,246.4496]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4866,20.64167]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4870,22.775]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4856,0.0]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4860,0.07330096]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4861,-3.565207]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4852,246.4232]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4866,20.53333]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4870,22.65833]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4856,0.0]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4860,0.07329629]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4861,-3.714927]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4852,246.4387]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4866,20.44167]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4870,22.56667]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4856,0.0]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4860,0.0]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4861,-3.81786]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4852,246.4147]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4866,20.41667]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4870,22.525]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4856,0.0]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4860,0.07333098]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4861,-3.799145]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4852,246.3761]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4866,20.38333]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4870,22.53333]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4856,0.0]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4860,0.07331932]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4861,-3.59328]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4852,246.2576]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4866,20.24167]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4870,22.4]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4856,0.0]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4860,0.07330234]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4861,-3.462275]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4852,246.2978]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4866,20.14167]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4870,22.31667]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4856,0.0]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4860,0.07331271]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4861,-3.340627]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4852,246.2803]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4866,20.09167]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4870,22.275]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4856,0.0]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4860,0.1466643]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4861,-3.134763]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4852,246.2824]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4866,20.025]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4870,22.15833]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4856,0.0]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4860,0.07335833]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4861,-3.03183]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4852,246.3206]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4866,19.9]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4870,22.09167]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4856,0.0]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4860,0.07334269]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4861,-2.872752]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4852,246.4072]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4866,19.875]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4870,22.10833]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4856,0.0]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4860,0.2200416]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4861,-2.713675]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4852,246.3832]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4866,19.8]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4870,22.0]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4856,0.0]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4860,0.0]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4861,-2.601385]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4852,246.3772]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4866,19.65833]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4870,21.9]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4856,0.0]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4860,0.0]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4861,-2.592027]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4852,246.3701]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4866,19.64167]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4870,21.79167]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4856,0.0]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4860,0.0]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4861,-2.610742]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4852,246.3818]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4866,19.51667]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4870,21.725]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4856,0.0]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4860,0.0]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4861,-2.713675]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4852,246.3163]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4866,19.49167]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4870,21.69167]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4856,0.0]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4860,0.0733423]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4861,-2.751105]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4852,246.4021]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4866,19.475]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4870,21.725]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4856,0.0]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4860,0.0]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4861,-2.704317]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4852,246.4342]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4866,19.40833]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4870,21.68333]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4856,0.0]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4860,0.0]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4861,-2.65753]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4852,246.4367]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4866,19.3]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4870,21.65]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4856,0.0]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4860,0.0]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4861,-2.723032]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4852,246.459]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4866,19.20833]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4870,21.5]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4856,0.0]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4860,0.0]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4861,-2.825965]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4852,246.4671]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4866,19.21667]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4870,21.51666]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4856,0.0]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4860,0.0]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4861,-2.854037]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4852,246.4813]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4866,19.275]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4870,21.525]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4856,0.0]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4860,0.0]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4861,-2.9944]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4852,246.4843]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4866,19.25]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4870,21.5]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4856,0.0]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4860,0.07334783]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4861,-3.041187]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4852,246.483]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4866,19.21667]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4870,21.51666]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4856,0.0]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4860,0.0]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4861,-2.872752]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4852,246.5176]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4866,19.25833]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4870,21.61667]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4856,0.0]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4860,0.0]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4861,-2.54524]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4852,246.5821]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4866,19.30833]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4870,21.64166]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4856,0.0]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4860,0.0]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4861,-2.35809]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4852,246.6691]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4866,19.275]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4870,21.69167]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4856,0.0]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4860,0.0]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4861,-2.339375]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4852,246.6951]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4866,19.29167]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4870,21.74167]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4856,0.0]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4860,0.07335217]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4861,-2.236442]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4852,246.7428]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4866,19.425]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4870,21.925]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4856,0.0]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4860,0.0]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4861,-1.880857]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4852,246.7271]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4866,19.85]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4870,22.125]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4856,0.0]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4860,0.0]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4861,-1.34748]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4852,246.7826]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4866,20.19167]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4870,22.46667]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4856,-0.00025]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4860,0.0]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4861,-0.4772325]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4852,246.8158]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4866,20.20833]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4870,22.50833]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4856,0.0]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4860,0.0]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4861,-0.2152225]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4852,246.8044]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4866,20.31667]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4870,22.625]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4856,0.0]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4860,0.0]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4861,-0.03743]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4852,246.7955]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4866,20.33333]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4870,22.61667]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4856,0.0]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4860,0.0]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4861,-0.1965075]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4852,246.8562]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4866,20.325]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4870,22.55]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4856,0.0]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4860,0.07335661]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4861,-0.4959475]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4852,246.7925]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4866,20.29167]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4870,22.54167]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4856,0.0]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4860,0.0]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4861,-0.9076775]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4852,246.7819]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4866,20.38333]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4870,22.69167]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4856,0.0]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4860,0.0]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4861,-1.019967]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4852,246.7887]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4866,20.4]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4870,22.78333]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4856,0.0]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4860,0.0]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4861,-1.01061]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4852,246.799]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4866,20.48333]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4870,22.85833]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4856,0.0]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4860,0.0733406]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4861,-0.9076775]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4852,246.7875]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4866,20.61667]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4870,22.90833]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4856,0.0]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4860,0.0]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4861,-0.8515325]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4852,246.8242]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4866,20.475]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4870,22.8]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4856,0.0]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4860,0.07336022]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4861,-1.019967]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4852,246.8543]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4866,20.51667]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4870,22.85]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4856,-0.00025]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4860,0.0733641]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4861,-1.076112]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4852,246.8478]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4866,20.41667]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4870,22.65833]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4856,0.0]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4860,0.07335346]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4861,-1.23519]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4852,246.9028]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4866,20.375]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4870,22.61667]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4856,0.0]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4860,0.0]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4861,-1.338122]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4852,246.841]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4866,20.40833]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4870,22.71667]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4856,0.0]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4860,0.1466317]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4861,-1.38491]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4852,246.8841]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4866,20.5]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4870,22.79167]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4856,0.0]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4860,0.0]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4861,-1.23519]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4852,246.892]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4866,20.5]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4870,22.73333]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4856,-0.00025]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4860,0.0]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4861,-1.19776]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4852,246.8594]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4866,20.49167]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4870,22.7]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4856,0.0]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4860,0.0]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4861,-1.150972]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4852,246.9027]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4866,20.48333]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4870,22.625]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4856,0.0]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4860,0.0]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4861,-1.281978]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4852,246.908]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4866,20.35833]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4870,22.53333]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4856,0.0]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4860,0.0]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4861,-1.487842]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4852,246.9445]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4866,20.24167]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4870,22.375]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4856,0.0]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4860,0.0]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4861,-1.824712]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4852,246.7265]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4866,20.175]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4870,22.325]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4856,0.0]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4860,0.0]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4861,-2.002505]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4852,246.9693]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4866,20.20833]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4870,22.38333]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4856,-0.00025]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4860,0.07331955]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4861,-2.039935]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4852,246.9956]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4866,20.175]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4870,22.30833]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4856,0.0]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4860,0.07334285]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4861,-2.17094]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4852,246.863]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4866,20.125]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4870,22.25833]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4856,0.0]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4860,0.07335108]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4861,-2.217727]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4852,246.7992]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4866,20.04167]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4870,22.2]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4856,-0.00025]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4860,0.0]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4861,-2.255157]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4852,246.7405]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4866,19.975]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4870,22.175]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4856,0.0]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4860,0.07332025]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4861,-2.35809]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4852,246.7594]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4866,19.975]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4870,22.14166]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4856,0.0]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4860,0.0]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4861,-2.311302]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4852,246.7569]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4866,19.925]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4870,22.15833]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4856,0.0]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4860,0.0]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4861,-2.32066]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4852,246.7405]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4866,19.95833]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4870,22.11667]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4856,0.0]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4860,0.0]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4861,-2.442307]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4852,246.7187]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4866,19.83333]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4870,22.05833]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4856,0.0]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4860,0.0]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4861,-2.58267]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4852,246.7218]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4866,19.80833]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4870,22.05]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4856,0.0]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4860,0.1466196]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4861,-2.629457]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4852,246.7661]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4866,19.80833]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4870,22.03333]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4856,-0.00025]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4860,0.0]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4861,-2.760463]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4852,246.7874]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4866,19.74167]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4870,21.98333]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4856,0.0]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4860,0.0]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4861,-2.947612]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4852,246.8076]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4866,19.73333]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4870,21.96667]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4856,-0.0005]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4860,0.07329636]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4861,-3.003757]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4852,246.7719]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4866,19.69167]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4870,21.88333]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4856,-0.00025]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4860,0.14664]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4861,-3.097332]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4852,246.7395]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4866,19.58333]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4870,21.76666]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4856,-0.00025]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4860,0.0]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4861,-3.21898]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4852,246.7208]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4866,19.50833]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4870,21.74167]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4856,0.0]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4860,0.0]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4861,-3.33127]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4852,246.7655]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4866,19.49167]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4870,21.76667]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4856,0.0]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4860,0.0]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4861,-3.18155]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4852,246.7808]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4866,19.51667]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4870,21.79167]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4856,-0.00025]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4860,0.0]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4861,-2.910182]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4852,246.7671]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4866,19.50833]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4870,21.75833]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4856,-0.00025]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4860,0.0]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4861,-2.601385]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4852,246.7431]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4866,19.48333]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4870,21.725]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4856,-0.0005]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4860,0.0]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4861,-2.386163]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4852,246.7238]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4866,19.50833]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4870,21.78333]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4856,-0.00025]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4860,0.0]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4861,-2.273872]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4852,246.7535]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4866,19.51667]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4870,21.825]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4856,0.0]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4860,0.0]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4861,-2.105438]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4852,246.76]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4866,19.56667]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4870,21.86667]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4856,-0.00025]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4860,0.07332303]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4861,-1.94636]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4852,246.7502]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4866,19.6]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4870,21.925]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4856,0.0]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4860,0.0]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4861,-1.852785]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4852,246.7639]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4866,19.59167]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4870,21.91666]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4856,-0.00025]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4860,0.0]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4861,-1.974432]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4852,246.7737]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4866,19.59167]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4870,21.9]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4856,0.0]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4860,0.0]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4861,-2.05865]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4852,246.7864]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4866,19.55]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4870,21.85]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4856,-0.0005]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4860,0.0]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4861,-2.20837]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4852,246.8406]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4866,19.43333]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4870,21.74167]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4856,0.0]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4860,0.07332232]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4861,-2.47038]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4852,246.9712]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4866,19.31667]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4870,21.64166]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4856,0.0]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4860,0.0]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4861,-2.760463]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4852,246.9896]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4866,19.34167]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4870,21.66667]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4856,0.0]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4860,0.0]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4861,-2.816607]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4852,246.9773]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4866,19.21667]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4870,21.55]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4856,-0.0005]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4860,0.0]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4861,-2.900825]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4852,247.0285]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4866,19.225]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4870,21.575]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4856,0.0]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4860,0.0]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4861,-2.88211]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4852,247.065]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4866,19.24167]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4870,21.55]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4856,-0.0005]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4860,0.0]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4861,-2.69496]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4852,247.09]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4866,19.24167]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4870,21.54167]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4856,-0.0005]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4860,0.0]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4861,-2.47038]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4852,247.0778]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4866,19.2]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4870,21.55833]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4856,-0.0007499999]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4860,0.0]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4861,-2.32066]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4852,247.1332]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4866,19.19167]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4870,21.46667]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4856,-0.001]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4860,0.0]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4861,-2.386163]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4852,247.1281]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4866,19.14167]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4870,21.40833]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4856,-0.0007499999]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4860,0.0]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4861,-2.404877]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4852,247.126]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4866,19.1]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4870,21.35833]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4856,-0.0005]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4860,0.0]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4861,-2.376805]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4852,247.1622]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4866,19.03333]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4870,21.30833]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4856,-0.0007499999]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4860,0.0]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4861,-2.498452]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4852,247.2227]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4866,18.98333]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4870,21.23333]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4856,-0.0005]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4860,0.0]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4861,-2.65753]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4852,247.1967]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4866,18.98333]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4870,21.23333]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4856,0.0]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4860,0.0]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4861,-2.592027]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4852,247.1645]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4866,19.00833]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4870,21.275]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4856,-0.0005]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4860,0.0]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4861,-2.479738]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4852,247.1789]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4866,19.025]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4870,21.275]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4856,-0.0005]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4860,0.0]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4861,-2.414235]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4852,247.1746]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4866,18.94167]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4870,21.18333]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4856,-0.00025]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4860,0.0]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4861,-2.442307]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4852,247.1948]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4866,18.90833]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4870,21.19167]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4856,-0.0015]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4860,0.0]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4861,-2.461023]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4852,247.1371]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4866,18.9]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4870,21.2]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4856,-0.001]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4860,0.07334738]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4861,-2.414235]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4852,247.12]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4866,18.93333]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4870,21.21667]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4856,-0.00025]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4860,0.0]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4861,-2.367447]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4852,247.1567]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4866,18.9]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4870,21.175]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4856,-0.0005]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4860,0.07331378]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4861,-2.339375]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4852,247.2164]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4866,18.79167]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4870,21.04167]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4856,-0.00175]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4860,0.07331093]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4861,-2.573313]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4852,247.186]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4866,18.64167]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4870,20.9]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4856,-0.0005]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4860,0.0]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4861,-2.88211]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4852,247.1283]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4866,18.46667]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4870,20.75]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4856,-0.0005]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4860,0.0]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4861,-3.25641]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4852,247.1498]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4866,18.31667]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4870,20.59167]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4856,-0.0007499999]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4860,0.0]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4861,-3.546493]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4852,247.1448]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4866,18.225]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4870,20.50833]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4856,-0.0005]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4860,0.0]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4861,-3.845932]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4852,247.1232]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4866,18.16667]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4870,20.45833]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4856,-0.0007499999]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4860,0.0]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4861,-3.939507]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4852,247.1544]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4866,18.15]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4870,20.45]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4856,-0.001]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4860,0.0]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4861,-3.976937]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4852,247.1792]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4866,18.06667]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4870,20.33333]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4856,-0.00025]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4860,0.0]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4861,-3.85529]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4852,247.1782]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4866,18.03333]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4870,20.34167]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4856,-0.00125]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4860,0.0]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4861,-3.752357]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4852,247.1388]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4866,17.99167]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4870,20.3]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4856,-0.0007499999]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4860,0.0]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4861,-3.611995]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4852,246.7477]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4866,17.9]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4870,20.175]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4856,-0.0007499999]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4860,0.07331075]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4861,-3.40613]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4852,246.9209]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4866,17.85833]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4870,20.19167]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4856,-0.0007499999]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4860,0.0]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4861,-3.087975]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4852,246.9672]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4866,17.86667]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4870,20.14167]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4856,-0.001]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4860,0.07332841]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4861,-2.788535]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4852,246.9735]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4866,17.8]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4870,20.14167]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4856,-0.0007499999]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4860,0.0]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4861,-2.610742]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4852,246.9644]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4866,17.75833]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4870,20.1]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4856,-0.002]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4860,0.0]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4861,-2.451665]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4852,246.9887]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4866,17.68333]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4870,20.01667]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4856,-0.00125]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4860,0.0]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4861,-2.526525]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4852,246.9965]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4866,17.63333]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4870,19.98333]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4856,-0.001]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4860,0.0]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4861,-2.54524]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4852,247.1922]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4866,17.59167]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4870,19.95]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4856,-0.00125]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4860,0.0]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4861,-2.498452]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4852,247.2026]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4866,17.525]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4870,19.86667]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4856,-0.0015]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4860,0.0]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4861,-2.47038]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4852,247.2419]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4866,17.59167]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4870,19.975]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4856,-0.0025]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4860,0.0]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4861,-2.461023]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4852,247.2291]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4866,17.7]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4870,20.10833]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4856,-0.0025]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4860,0.0]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4861,-2.264515]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4852,247.1972]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4866,17.71667]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4870,20.1]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4856,-0.003]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4860,0.0]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4861,-2.02122]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4852,247.1937]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4866,17.725]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4870,20.24167]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4856,-0.002]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4860,0.0]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4861,-1.83407]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4852,247.2344]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4866,17.74167]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4870,20.18333]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4856,-0.002]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4860,0.0]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4861,-1.478485]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4852,247.2591]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4866,17.73333]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4870,20.2]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4856,-0.0015]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4860,0.0]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4861,-1.42234]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4852,247.2751]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4866,17.78333]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4870,20.30833]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4856,-0.0015]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4860,0.0]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4861,-1.412982]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4852,247.2709]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4866,17.81667]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4870,20.425]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4856,-0.002]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4860,0.0]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4861,-1.38491]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4852,247.3697]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4866,17.94167]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4870,20.53333]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4856,-0.003]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4860,0.0]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4861,-1.244547]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4852,247.3066]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4866,17.90833]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4870,20.49167]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4856,-0.003]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4860,0.0]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4861,-1.34748]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4852,247.2952]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4866,17.95]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4870,20.54167]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4856,-0.003]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4860,0.0]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4861,-1.450412]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4852,247.3138]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4866,18.06667]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4870,20.65833]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4856,-0.00275]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4860,0.0]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4861,-1.506557]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4852,247.3015]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4866,18.075]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4870,20.69167]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4856,-0.0025]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4860,0.0]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4861,-1.600132]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4852,247.2645]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4866,18.11667]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4870,20.68333]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4856,-0.00275]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4860,0.0]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4861,-1.68435]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4852,247.2672]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4866,18.14167]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4870,20.69167]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4856,-0.00275]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4860,0.0]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4861,-1.787282]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4852,247.1483]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4866,18.19167]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4870,20.73333]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4856,-0.00225]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4860,0.0]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4861,-1.8715]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4852,246.6471]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4866,18.16667]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4870,20.75833]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4856,-0.00225]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4860,0.0]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4861,-1.843428]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4852,246.2566]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4866,18.19167]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4870,20.775]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4856,-0.00275]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4860,0.0]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4861,-2.049292]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4852,246.1165]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4866,18.24167]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4870,20.85]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4856,-0.002]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4860,0.0]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4861,-1.918287]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4852,246.0557]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4866,18.29167]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4870,20.90833]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4856,-0.0025]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4860,0.0]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4861,-1.90893]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4852,246.0834]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4866,18.35833]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4870,21.0]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4856,-0.003]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4860,0.0]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4861,-1.90893]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4852,245.9519]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4866,18.40833]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4870,21.03333]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4856,-0.003]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4860,0.0]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4861,-1.899572]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4852,245.9349]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4866,18.44167]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4870,21.06667]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4856,-0.00275]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4860,0.0]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4861,-1.937003]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4852,245.9465]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4866,18.5]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4870,21.1]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4856,-0.00275]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4860,0.0]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4861,-1.965075]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4852,245.9632]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4866,18.49167]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4870,21.06667]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4856,-0.00275]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4860,0.0]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4861,-2.011863]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4852,245.8903]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4866,18.5]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4870,21.11667]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4856,-0.003]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4860,0.0]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4861,-2.02122]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4852,245.8649]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4866,18.55833]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4870,21.2]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4856,-0.003]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4860,0.0]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4861,-2.002505]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4852,245.8335]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4866,18.65833]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4870,21.275]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4856,-0.003]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4860,0.0]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4861,-1.927645]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4852,245.8036]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4866,18.71667]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4870,21.30833]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4856,-0.00275]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4860,0.0]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4861,-1.899572]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4852,245.8329]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4866,18.75833]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4870,21.35833]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4856,-0.003]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4860,0.0]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4861,-1.955717]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4852,245.9163]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4866,18.73333]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4870,21.31667]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4856,-0.003]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4860,0.0]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4861,-2.049292]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4852,245.8472]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4866,18.7]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4870,21.3]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4856,-0.003]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4860,0.0]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4861,-2.105437]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4852,245.8396]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4866,18.65833]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4870,21.25]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4856,-0.00275]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4860,0.0]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4861,-2.236442]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4852,245.8688]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4866,18.59167]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4870,21.18333]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4856,-0.003]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4860,0.0]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4861,-2.386163]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4852,245.8633]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4866,18.6]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4870,21.16667]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4856,-0.0025]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4860,0.0]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4861,-2.47038]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4852,245.848]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4866,18.58333]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4870,21.175]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4856,-0.002]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4860,0.0]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4861,-2.451665]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4852,245.8588]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4866,18.50833]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4870,21.10833]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4856,-0.00225]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4860,0.0]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4861,-2.442307]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4852,245.8534]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4866,18.5]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4870,21.05833]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4856,-0.0025]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4860,0.0]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4861,-2.43295]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4852,245.8942]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4866,18.5]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4870,21.1]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4856,-0.003]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4860,0.0]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4861,-2.404877]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4852,245.8705]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4866,18.53333]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4870,21.11667]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4856,-0.0025]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4860,0.0]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4861,-2.404877]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4852,245.8753]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4866,18.53333]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4870,21.10833]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4856,-0.002]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4860,0.0]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4861,-2.348732]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4852,245.8678]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4866,18.49167]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4870,21.08333]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4856,-0.00225]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4860,0.0]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4861,-2.414235]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4852,245.8942]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4866,18.50833]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4870,21.11667]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4856,-0.00225]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4860,0.0]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4861,-2.39552]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4852,245.8585]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4866,18.49167]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4870,21.1]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4856,-0.00175]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4860,0.0]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4861,-2.386163]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4852,245.8808]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4866,18.51667]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4870,21.08333]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4856,-0.0025]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4860,0.0]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4861,-2.414235]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4852,245.9016]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4866,18.49167]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4870,21.00833]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4856,-0.00275]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4860,0.0]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4861,-2.39552]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4852,245.879]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4866,18.4]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4870,20.91667]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4856,-0.00175]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4860,0.0]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4861,-2.442307]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4852,245.8675]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4866,18.30833]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4870,20.76667]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4856,-0.0025]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4860,0.0]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4861,-2.498452]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4852,245.8759]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4866,18.25833]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4870,20.725]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4856,-0.0025]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4860,0.0]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4861,-2.50781]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4852,245.8819]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4866,18.20833]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4870,20.64167]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4856,-0.00225]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4860,0.0]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4861,-2.39552]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4852,245.8604]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4866,18.15833]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4870,20.65]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4856,-0.00225]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4860,0.0]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4861,-2.404877]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4852,245.9153]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4866,18.11667]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4870,20.55]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4856,-0.00275]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4860,0.0]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4861,-2.442307]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4852,245.9418]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4866,18.0]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4870,20.44167]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4856,-0.0025]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4860,0.0]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4861,-2.47038]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4852,245.9598]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4866,17.95]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4870,20.36667]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4856,-0.00275]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4860,0.0]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4861,-2.69496]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4852,246.0104]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4866,17.89167]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4870,20.3]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4856,-0.00275]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4860,0.0]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4861,-2.910182]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4852,246.0133]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4866,17.825]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4870,20.20833]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4856,-0.003]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4860,0.0]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4861,-3.022472]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4852,246.0589]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4866,17.74167]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4870,20.09167]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4856,-0.00275]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4860,0.0]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4861,-3.041187]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4852,246.0219]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4866,17.68333]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4870,20.04167]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4856,-0.00225]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4860,0.0]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4861,-3.013115]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4852,246.0745]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4866,17.66667]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4870,20.025]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4856,-0.003]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4860,0.0]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4861,-2.938255]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4852,246.0969]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4866,17.60833]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4870,20.04167]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4856,-0.00275]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4860,0.0]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4861,-2.713675]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4852,246.1001]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4866,17.58333]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4870,19.93333]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4856,-0.00225]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4860,0.0]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4861,-2.65753]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4852,246.0732]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4866,17.53333]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4870,19.90833]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4856,-0.00275]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4860,0.0]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4861,-2.554597]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4852,246.1045]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4866,17.54167]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4870,20.01667]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4856,-0.003]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4860,0.0]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4861,-2.330017]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4852,246.1405]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4866,17.53333]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4870,20.0]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4856,-0.003]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4860,0.0]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4861,-2.161582]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4852,246.1162]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4866,17.51667]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4870,19.95833]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4856,-0.00275]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4860,0.0]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4861,-2.124152]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4852,246.1066]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4866,17.50833]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4870,20.04167]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4856,-0.00225]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4860,0.0]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4861,-2.049292]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4852,246.1496]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4866,17.60833]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4870,20.15]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4856,-0.00275]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4860,0.0]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4861,-1.955717]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4852,246.1497]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4866,17.61667]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4870,20.20833]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4856,-0.00275]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4860,0.0]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4861,-1.90893]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4852,246.1343]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4866,17.61667]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4870,20.20833]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4856,-0.003]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4860,0.0]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4861,-1.937003]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4852,246.1145]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4866,17.68333]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4870,20.225]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4856,-0.00275]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4860,0.0]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4861,-1.98379]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4852,246.0888]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4866,17.70833]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4870,20.28333]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4856,-0.003]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4860,0.0]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4861,-2.02122]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4852,246.1793]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4866,17.69167]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4870,20.25833]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4856,-0.00275]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4860,0.0]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4861,-2.105437]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4852,246.1537]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4866,17.69167]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4870,20.2]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4856,-0.003]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4860,0.0]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4861,-2.161582]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4852,246.1978]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4866,17.71667]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4870,20.29167]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4856,-0.0025]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4860,0.0]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4861,-2.161582]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4852,246.1864]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4866,17.70833]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4870,20.25833]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4856,-0.003]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4860,0.0]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4861,-2.199013]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4852,246.1644]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4866,17.675]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4870,20.23333]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4856,-0.003]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4860,0.0]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4861,-2.348732]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4852,246.2271]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4866,17.69167]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4870,20.21667]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4856,-0.00275]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4860,0.0]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4861,-2.367447]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4852,246.2006]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4866,17.73333]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4870,20.31667]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4856,-0.00275]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4860,0.0]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4861,-2.404877]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4852,246.2284]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4866,17.775]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4870,20.34167]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4856,-0.003]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4860,0.0]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4861,-2.39552]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4852,246.2137]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4866,17.74167]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4870,20.31667]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4856,-0.00175]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4860,0.0]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4861,-2.339375]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4852,246.1789]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4866,17.81667]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4870,20.39167]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4856,-0.003]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4860,0.0]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4861,-2.35809]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4852,246.202]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4866,17.83333]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4870,20.40833]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4856,-0.003]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4860,0.0]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4861,-2.367447]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4852,246.2208]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4866,17.8]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4870,20.31667]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4856,-0.00275]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4860,0.0]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4861,-2.423592]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4852,246.197]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4866,17.8]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4870,20.375]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4856,-0.00275]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4860,0.0]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4861,-2.498452]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4852,246.1911]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4866,17.81667]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4870,20.38333]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4856,-0.003]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4860,0.0]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4861,-2.535882]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4852,246.2088]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4866,17.825]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4870,20.375]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4856,-0.00275]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4860,0.0]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4861,-2.54524]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4852,246.2047]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4866,17.84167]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4870,20.425]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4856,-0.003]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4860,0.0]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4861,-2.498452]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4852,246.2388]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4866,17.85]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4870,20.43333]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4856,-0.003]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4860,0.0]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4861,-2.386163]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4852,246.2405]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4866,17.88333]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4870,20.525]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4856,-0.00275]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4860,0.0]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4861,-2.28323]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4852,246.279]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4866,17.9]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4870,20.56667]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4856,-0.00275]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4860,0.0]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4861,-2.105437]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4852,246.2712]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4866,17.925]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4870,20.575]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4856,-0.003]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4860,0.0]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4861,-1.974432]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4852,246.2507]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4866,17.98333]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4870,20.56667]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4856,-0.003]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4860,0.0]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4861,-1.862143]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4852,246.2571]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4866,18.03333]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4870,20.66667]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4856,-0.003]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4860,0.0]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4861,-1.852785]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4852,246.26]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4866,18.09167]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4870,20.7]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4856,-0.003]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4860,0.0]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4861,-1.75921]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4852,246.3258]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4866,18.175]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4870,20.775]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4856,-0.003]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4860,0.0]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4861,-1.68435]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4852,246.2804]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4866,18.20833]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4870,20.79167]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4856,-0.00275]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4860,0.0]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4861,-1.693707]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4852,246.2876]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4866,18.2]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4870,20.78333]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4856,-0.003]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4860,0.0]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4861,-1.777925]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4852,246.317]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4866,18.275]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4870,20.85833]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4856,-0.003]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4860,0.0]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4861,-1.79664]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4852,246.2958]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4866,18.3]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4870,20.925]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4856,-0.003]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4860,0.0]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4861,-1.787283]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4852,246.3162]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4866,18.35]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4870,20.91667]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4856,-0.003]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4860,0.0]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4861,-1.787283]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4852,246.3221]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4866,18.35833]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4870,20.89167]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4856,-0.003]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4860,0.0]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4861,-1.787283]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4852,246.3363]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4866,18.34167]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4870,20.89167]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4856,-0.003]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4860,0.0]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4861,-1.890215]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4852,246.2904]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4866,18.31667]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4870,20.88333]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4856,-0.003]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4860,0.0]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4861,-1.98379]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4852,246.2769]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4866,18.3]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4870,20.83333]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4856,-0.003]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4860,0.0]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4861,-2.049292]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4852,246.3225]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4866,18.2]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4870,20.78333]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4856,-0.003]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4860,0.0]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4861,-2.17094]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4852,246.3019]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4866,18.225]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4870,20.775]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4856,-0.003]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4860,0.0]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4861,-2.199013]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4852,246.2843]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4866,18.20833]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4870,20.71667]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4856,-0.00275]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4860,0.0]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4861,-2.28323]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4852,246.2783]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4866,18.21667]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4870,20.75]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4856,-0.003]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4860,0.0]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4861,-2.32066]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4852,246.3058]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4866,18.25833]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4870,20.80833]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4856,-0.003]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4860,0.0]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4861,-2.255157]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4852,246.2989]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4866,18.25833]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4870,20.775]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4856,-0.003]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4860,0.0]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4861,-2.264515]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4852,246.3259]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4866,18.25]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4870,20.775]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4856,-0.003]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4860,0.0]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4861,-2.28323]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4852,246.2987]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4866,18.24167]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4870,20.78333]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4856,-0.003]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4860,0.0]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4861,-2.330017]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4852,246.3343]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4866,18.25833]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4870,20.825]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4856,-0.00275]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4860,0.0]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4861,-2.292588]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4852,246.3588]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4866,18.275]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4870,20.79167]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4856,-0.003]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4860,0.0]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4861,-2.264515]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4852,246.3561]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4866,18.20833]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4870,20.74167]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4856,-0.003]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4860,0.0]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4861,-2.301945]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4852,246.3544]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4866,18.20833]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4870,20.71667]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4856,-0.003]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4860,0.0]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4861,-2.330017]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4852,246.3959]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4866,18.20833]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4870,20.7]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4856,-0.003]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4860,0.0]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4861,-2.28323]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4852,246.422]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4866,18.175]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4870,20.675]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4856,-0.003]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4860,0.0]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4861,-2.35809]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4852,246.4099]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4866,18.14167]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4870,20.66667]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4856,-0.003]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4860,0.0]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4861,-2.330017]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4852,246.4062]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4866,18.1]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4870,20.6]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4856,-0.003]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4860,0.0]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4861,-2.451665]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4852,246.4172]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4866,18.06667]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4870,20.575]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4856,-0.00275]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4860,0.0]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4861,-2.442307]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4852,246.3815]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4866,18.01667]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4870,20.54167]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4856,-0.003]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4860,0.0]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4861,-2.442307]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4852,246.4285]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4866,17.95833]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4870,20.4]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4856,-0.003]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4860,0.0]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4861,-2.517167]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4852,246.3575]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4866,17.91667]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4870,20.35833]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4856,-0.003]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4860,0.0]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4861,-2.58267]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4852,246.389]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4866,17.825]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4870,20.28333]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4856,-0.003]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4860,0.0]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4861,-2.648173]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4852,246.4654]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4866,17.775]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4870,20.20833]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4856,-0.00275]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4860,0.0]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4861,-2.666887]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4852,246.4387]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4866,17.75]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4870,20.175]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4856,-0.00275]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4860,0.0]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4861,-2.638815]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4852,246.4045]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4866,17.75833]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4870,20.18333]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4856,-0.0025]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4860,0.0]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4861,-2.526525]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4852,246.4083]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4866,17.66667]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4870,20.15]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4856,-0.003]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4860,0.0]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4861,-2.54524]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4852,246.4362]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4866,17.60833]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4870,20.04167]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4856,-0.003]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4860,0.0]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4861,-2.638815]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4852,246.445]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4866,17.59167]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4870,20.04167]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4856,-0.003]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4860,0.0]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4861,-2.629457]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4852,246.4234]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4866,17.525]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4870,19.90833]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4856,-0.003]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4860,0.0]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4861,-2.69496]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4852,246.4253]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4866,17.43333]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4870,19.83333]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4856,-0.003]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4860,0.0]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4861,-2.816607]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4852,246.4713]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4866,17.39167]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4870,19.825]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4856,-0.003]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4860,0.0]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4861,-2.797892]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4852,246.4175]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4866,17.325]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4870,19.73333]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4856,-0.00275]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4860,0.0]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4861,-2.676245]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4852,246.4079]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4866,17.30833]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4870,19.65833]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4856,-0.003]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4860,0.0]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4861,-2.554598]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4852,246.3925]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4866,17.26667]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4870,19.6]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4856,-0.003]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4860,0.0]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4861,-2.404877]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4852,246.3881]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4866,17.24167]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4870,19.61667]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4856,-0.003]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4860,0.0]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4861,-2.367447]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4852,246.3535]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4866,17.175]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4870,19.55]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4856,-0.003]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4860,0.0]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4861,-2.292588]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4852,246.3699]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4866,17.18333]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4870,19.55833]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4856,-0.003]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4860,0.0]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4861,-2.227085]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4852,246.3696]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4866,17.2]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4870,19.55]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4856,-0.003]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4860,0.0]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4861,-2.086722]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4852,246.4005]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4866,17.21667]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4870,19.59167]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4856,-0.003]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4860,0.0]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4861,-1.8715]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4852,246.4364]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4866,17.23333]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4870,19.575]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4856,-0.003]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4860,0.0]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4861,-1.815355]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4852,246.4974]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4866,17.21667]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4870,19.575]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4856,-0.003]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4860,0.0]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4861,-1.815355]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4852,246.43]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4866,17.33333]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4870,19.64167]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4856,-0.003]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4860,0.0]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4861,-1.824713]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4852,246.4184]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4866,17.625]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4870,19.88333]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4856,-0.003]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4860,0.0]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4861,-1.394267]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4852,246.395]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4866,17.86667]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4870,20.15]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4856,-0.003]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4860,0.0]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4861,-0.879605]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4852,246.3431]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4866,18.20833]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4870,20.4]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4856,-0.003]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4860,0.0]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4861,-0.26201]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4852,246.3571]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4866,18.375]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4870,20.60833]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4856,-0.003]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4860,0.0]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4861,0.1029325]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4852,246.312]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4866,18.51667]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4870,20.74167]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4856,-0.003]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4860,0.0]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4861,0.2152225]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4852,246.3544]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4866,18.7]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4870,20.84167]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4856,-0.003]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4860,0.0]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4861,0.2339375]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4852,246.3372]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4866,18.775]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4870,20.88333]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4856,-0.003]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4860,0.0]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4861,0.0467875]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4852,246.3793]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4866,18.81667]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4870,20.94167]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4856,-0.003]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4860,0.0]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4861,-0.22458]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4852,246.3446]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4866,18.86667]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4870,21.0]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4856,-0.003]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4860,0.0]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4861,-0.393015]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4852,246.3539]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4866,18.93333]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4870,21.05]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4856,-0.003]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4860,0.0]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4861,-0.580165]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4852,246.3044]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4866,18.95]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4870,21.05833]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4856,-0.003]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4860,0.0]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4861,-0.8141025]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4852,246.3775]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4866,18.94167]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4870,21.08333]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4856,-0.003]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4860,0.0]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4861,-1.057397]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4852,246.3975]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4866,19.0]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4870,21.1]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4856,-0.003]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4860,0.0]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4861,-1.253905]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4852,246.3823]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4866,18.96667]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4870,21.06667]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4856,-0.003]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4860,0.0]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4861,-1.478485]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4852,246.4127]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4866,18.96667]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4870,21.025]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4856,-0.003]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4860,0.0]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4861,-1.60949]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4852,246.4186]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4866,18.99167]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4870,21.09167]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4856,-0.003]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4860,0.0]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4861,-1.749853]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4852,246.3838]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4866,19.06667]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4870,21.14167]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4856,-0.003]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4860,0.0]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4861,-1.731137]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4852,246.4645]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4866,19.05]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4870,21.10833]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4856,-0.003]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4860,0.0]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4861,-1.862143]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4852,246.4453]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4866,19.0]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4870,21.06667]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4856,-0.003]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4860,0.0]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4861,-1.927645]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4852,246.4285]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4866,19.01667]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4870,21.06667]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4856,-0.003]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4860,0.0]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4861,-2.039935]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4852,246.3461]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4866,18.93333]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4870,20.98333]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4856,-0.003]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4860,0.0]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4861,-2.142867]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4852,246.3449]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4866,18.875]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4870,20.99167]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4856,-0.0025]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4860,0.0]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4861,-2.2458]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4852,246.3516]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4866,18.86667]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4870,21.0]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4856,-0.003]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4860,0.0]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4861,-2.28323]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4852,246.3587]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4866,18.81667]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4870,21.0]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4856,-0.003]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4860,0.0]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4861,-2.35809]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4852,246.3772]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4866,18.81667]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4870,21.0]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4856,-0.003]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4860,0.0]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4861,-2.442307]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4852,246.3428]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4866,18.8]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4870,20.98333]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4856,-0.003]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4860,0.0]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4861,-2.451665]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4852,246.3864]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4866,18.76667]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4870,20.975]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4856,-0.003]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4860,0.0]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4861,-2.461023]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4852,246.4198]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4866,18.80833]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4870,20.98333]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4856,-0.003]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4860,0.0]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4861,-2.489095]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4852,246.337]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4866,18.76667]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4870,20.95]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4856,-0.003]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4860,0.0]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4861,-2.498452]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4852,246.3403]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4866,18.74167]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4870,20.98333]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4856,-0.003]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4860,0.0]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4861,-2.47038]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4852,246.3313]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4866,18.71667]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4870,20.96667]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4856,-0.003]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4860,0.0]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4861,-2.367447]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4852,246.3294]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4866,18.74167]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4870,20.98333]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4856,-0.00275]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4860,0.0]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4861,-2.339375]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4852,246.3128]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4866,18.76667]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4870,21.00833]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4856,-0.003]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4860,0.0]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4861,-2.311302]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4852,246.308]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4866,18.71667]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4870,20.99167]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4856,-0.0025]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4860,0.0]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4861,-2.311302]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4852,246.2954]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4866,18.7]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4870,20.99167]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4856,-0.00225]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4860,0.0]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4861,-2.264515]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4852,246.3041]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4866,18.65833]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4870,20.96667]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4856,-0.0015]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4860,0.0]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4861,-2.264515]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4852,246.3004]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4866,18.63333]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4870,20.91667]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4856,-0.0015]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4860,0.0]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4861,-2.330017]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4852,246.2978]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4866,18.6]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4870,20.90833]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4856,0.0]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4860,0.0]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4861,-2.330017]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4852,246.2985]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4866,18.60833]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4870,20.925]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4856,0.0]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4860,0.0]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4861,-2.348732]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4852,246.2872]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4866,18.58333]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4870,20.8]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4856,0.0]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4860,0.0]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4861,-2.35809]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4852,246.2699]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4866,18.575]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4870,20.84167]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4856,0.0]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4860,0.0]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4861,-2.292588]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4852,246.2692]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4866,18.53333]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4870,20.78333]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4856,0.0]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4860,0.0]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4861,-2.217727]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4852,246.2721]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4866,18.45]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4870,20.73333]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4856,0.0]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4860,0.0]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4861,-2.124152]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4852,246.2623]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4866,18.40833]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4870,20.7]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4856,0.0]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4860,0.0]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4861,-2.142867]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4852,246.2432]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4866,18.40833]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4870,20.7]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4856,0.00125]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4860,0.0]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4861,-2.17094]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4852,246.2433]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4866,18.36667]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4870,20.64167]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4856,0.003]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4860,0.0]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4861,-2.114795]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4852,246.241]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4866,18.3]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4870,20.61667]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4856,0.003]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4860,0.0]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4861,-1.974432]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4852,246.2416]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4866,18.26667]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4870,20.59167]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4856,0.004]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4860,0.0]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4861,-1.805997]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4852,246.2756]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4866,18.3]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4870,20.59167]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4856,0.006]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4860,0.0]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4861,-1.618847]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4852,246.3118]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4866,18.3]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4870,20.54167]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4856,0.00625]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4860,0.0]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4861,-1.38491]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4852,246.3196]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4866,18.21667]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4870,20.46667]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4856,0.009]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4860,0.0]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4861,-1.263263]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4852,246.3316]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4866,18.19167]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4870,20.50833]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4856,0.0105]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4860,0.0]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4861,-1.066755]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4852,246.2779]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4866,18.21667]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4870,20.50833]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4856,0.012]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4860,0.0]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4861,-0.729885]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4852,246.2443]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4866,18.21667]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4870,20.43333]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4856,0.015]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4860,0.0]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4861,-0.4023725]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4852,246.2716]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4866,18.19167]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4870,20.40833]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4856,0.01775]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4860,0.0]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4861,-0.03743]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4852,246.2488]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4866,18.14167]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4870,20.3]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4856,0.02075]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4860,0.07330799]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4861,0.168435]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4852,246.2543]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4866,18.05]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4870,20.23333]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4856,0.0235]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4860,0.07329036]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4861,0.3275125]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4852,246.2294]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4866,17.93333]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4870,20.14167]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4856,0.027]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4860,0.0]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4861,0.4210875]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4852,246.2381]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4866,17.86667]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4870,20.06667]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4856,0.0305]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4860,0.0]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4861,0.5333775]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4852,246.2326]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4866,17.79167]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4870,19.98333]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4856,0.034]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4860,0.0]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4861,0.7953875]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4852,246.2471]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4866,17.73333]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4870,19.90833]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4856,0.03775]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4860,0.07329534]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4861,1.141615]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4852,246.2411]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4866,17.725]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4870,19.9]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4856,0.042]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4860,0.0]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4861,1.600132]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4852,246.2783]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4866,17.70833]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4870,19.85833]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4856,0.047]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4860,0.1466083]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4861,2.217727]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4852,246.2696]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4866,17.625]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4870,19.83333]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4856,0.05225]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4860,0.0]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4861,2.779177]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4852,246.2755]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4866,17.6]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4870,19.81667]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4856,0.04675]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4860,0.07330159]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4861,3.396772]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4852,246.2536]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4866,17.55]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4870,19.71667]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4856,0.015]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4860,0.2198711]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4861,4.051797]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4852,246.2537]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4866,17.5]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4870,19.675]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4856,0.01575]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4860,0.0]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4861,4.688107]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4852,246.2365]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4866,17.425]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4870,19.64167]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4856,0.011]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4860,0.0732974]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4861,5.230842]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4852,246.2382]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4866,17.45833]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4870,19.675]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4856,0.01175]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4860,0.2199385]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4861,5.848437]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4852,246.2256]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4866,17.56667]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4870,19.73333]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4856,0.00975]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4860,0.07332393]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4861,6.466032]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4852,246.1823]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4866,17.6]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4870,19.76667]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4856,0.01025]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4860,0.07330469]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4861,7.242705]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4852,246.1569]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4866,17.56667]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4870,19.78333]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4856,0.0155]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4860,0.07330688]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4861,8.028735]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4852,246.1532]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4866,17.55833]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4870,19.79167]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4856,0.01625]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4860,0.0]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4861,8.852195]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4852,246.1039]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4866,17.675]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4870,19.86667]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4856,0.00975]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4860,0.0]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4861,9.591437]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4852,246.1011]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4866,17.75833]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4870,19.98333]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4856,0.016]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4860,0.1466161]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4861,10.26518]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4852,246.1026]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4866,17.89167]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4870,20.09167]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4856,0.01675]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4860,0.07332562]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4861,10.92956]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4852,246.1018]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4866,17.83333]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4870,20.025]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4856,0.00825]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4860,0.0]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4861,11.52844]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4852,246.0316]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4866,17.725]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4870,19.925]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4856,0.009249999]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4860,0.0]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4861,12.13668]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4852,246.0047]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4866,17.7]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4870,19.91667]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4856,0.01775]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4860,0.0]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4861,12.53905]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4852,245.957]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4866,17.79167]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4870,19.96667]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4856,0.00825]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4860,0.0]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4861,13.035]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4852,246.4548]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4866,17.81667]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4870,19.925]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4856,0.0135]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4860,0.07329386]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4861,13.64323]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4852,246.621]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4866,17.83333]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4870,19.925]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4856,0.07325]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4860,8.944167]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4861,14.19533]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4852,246.5566]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4866,17.80833]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4870,19.93333]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4856,0.11775]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4860,20.45634]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4861,14.79421]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4852,246.5608]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4866,17.81667]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4870,19.96667]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4856,0.1235]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4860,22.14291]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4861,15.57088]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4852,246.5261]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4866,17.90833]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4870,20.05]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4856,0.1225]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4860,22.73414]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4861,16.49727]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4852,246.4615]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4866,17.91667]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4870,20.05833]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4856,0.12975]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4860,25.00736]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4861,17.84475]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4852,246.3368]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4866,17.89167]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4870,20.03333]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4856,0.1495]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4860,32.55515]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4861,31.80614]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4852,246.3379]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4866,17.96667]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4870,19.975]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4856,0.15825]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4860,36.36824]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4861,57.31469]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4852,246.3599]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4866,18.14167]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4870,20.01667]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4856,0.164]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4860,41.94641]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4861,75.27173]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4852,246.6036]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4866,18.275]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4870,20.0]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4856,0.1675]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4860,43.99947]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4861,81.21374]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4852,246.6601]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4866,18.44167]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4870,20.1]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4856,0.176]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4860,46.78751]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4861,85.30297]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4852,246.7048]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4866,18.58333]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4870,20.28333]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4856,0.183]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4860,49.78907]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4861,89.59805]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4852,246.8175]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4866,18.78333]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4870,20.49167]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4856,0.19]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4860,51.77035]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4861,94.0148]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4852,246.7623]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4866,18.96667]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4870,20.68333]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4856,0.1965]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4860,53.08133]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4861,98.17889]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4852,246.7379]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4866,19.15]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4870,20.91667]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4856,0.493]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4860,81.9836]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4861,101.978]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4852,246.7485]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4866,19.31667]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4870,21.125]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4856,0.59125]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4860,108.1636]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4861,105.9456]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4852,246.7648]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4866,19.61667]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4870,21.40833]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4856,0.5804999]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4860,116.5512]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4861,108.0885]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4852,246.7797]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4866,19.80833]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4870,21.6]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4856,0.5875]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4860,124.1797]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4861,103.7466]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4852,246.7975]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4866,19.95]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4870,21.79167]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4856,0.6245]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4860,137.9775]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4861,102.6892]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4852,246.8245]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4866,20.1]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4870,21.93333]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4856,0.6712499]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4860,158.1055]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4861,110.8489]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4852,246.8808]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4866,20.25833]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4870,22.10833]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4856,0.7207499]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4860,175.9392]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4861,120.5152]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4852,246.8772]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4866,20.38333]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4870,22.23333]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4856,0.73125]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4860,196.1013]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4861,123.1073]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4852,246.9422]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4866,20.55]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4870,22.43333]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4856,0.776]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4860,217.091]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4861,126.6163]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4852,246.8903]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4866,20.71667]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4870,22.65]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4856,0.79075]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4860,233.5966]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4861,132.8204]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4852,246.8826]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4866,20.88333]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4870,22.83333]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4856,0.783]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4860,242.6747]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4861,130.7243]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4852,246.8974]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4866,21.09167]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4870,23.01666]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4856,0.8257499]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4860,263.4216]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4861,129.6669]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4852,246.9915]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4866,21.24167]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4870,23.18333]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4856,0.8765]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4860,285.9777]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4861,140.5309]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4852,247.0063]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4866,21.41666]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4870,23.4]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4856,0.9209999]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4860,315.8932]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4861,154.1367]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4852,247.0437]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4866,21.55]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4870,23.55833]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4856,0.9255]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4860,324.6363]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4861,152.4524]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4852,247.1088]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4866,21.73333]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4870,23.70833]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4856,0.95875]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4860,334.4251]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4861,147.7175]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4852,247.1756]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4866,21.89166]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4870,23.90833]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4856,0.9972499]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4860,348.7473]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4861,153.9964]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4852,247.1332]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4866,22.10833]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4870,24.1]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4856,1.05825]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4860,370.9084]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4861,162.9328]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4852,247.1386]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4866,22.30833]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4870,24.3]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4856,1.129]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4860,389.0788]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4861,172.6926]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4852,246.946]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4866,22.53333]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4870,24.54167]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4856,1.17475]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4860,411.9956]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4861,181.2641]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4852,247.053]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4866,22.73333]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4870,24.75833]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4856,1.18825]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4860,418.1659]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4861,180.2348]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4852,247.078]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4866,22.925]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4870,24.94167]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4856,1.23025]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4860,432.2018]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4861,182.9953]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4852,247.1921]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4866,23.15833]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4870,25.175]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4856,1.2875]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4860,453.4749]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4861,191.8381]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4852,247.2071]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4866,23.41667]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4870,25.40833]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4856,1.335]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4860,471.1859]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4861,198.6036]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4852,247.2477]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4866,23.625]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4870,25.64166]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4856,1.36825]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4860,471.5978]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4861,203.7596]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4852,247.357]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4866,23.825]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4870,25.86667]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4856,1.38375]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4860,487.7971]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4861,207.8675]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4852,247.4146]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4866,24.03333]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4870,26.075]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4856,1.40725]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4860,495.8679]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4861,210.9835]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4852,247.5219]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4866,24.2]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4870,26.225]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4856,1.44025]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4860,507.3205]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4861,209.9823]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4852,247.6277]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4866,24.41667]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4870,26.45833]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4856,1.48025]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4860,522.0197]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4861,211.0023]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4852,247.7592]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4866,24.61667]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4870,26.64166]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4856,1.5185]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4860,535.9517]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4861,216.0366]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4852,247.9522]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4866,24.83333]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4870,26.81667]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4856,1.5575]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4860,539.2068]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4861,224.0747]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4852,247.953]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4866,25.05833]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4870,27.05]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4856,1.5975]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4860,563.3867]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4861,233.1889]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4852,247.9748]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4866,25.25]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4870,27.3]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4856,1.6275]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4860,576.5854]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4861,239.1964]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4852,248.0394]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4866,25.48333]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4870,27.55]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4856,1.65975]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4860,588.6308]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4861,238.5227]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4852,248.036]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4866,25.73333]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4870,27.71667]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4856,1.7245]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4860,604.1645]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4861,240.2725]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4852,248.0151]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4866,25.99167]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4870,27.975]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4856,1.77025]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4860,620.3398]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4861,243.4166]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4852,248.0438]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4866,26.175]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4870,28.19167]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4856,1.8155]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4860,625.0878]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4861,249.7985]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4852,248.0973]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4866,26.49167]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4870,28.525]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4856,1.84775]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4860,647.5621]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4861,260.8029]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4852,248.1138]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4866,26.725]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4870,28.80833]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4856,1.8735]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4860,658.6865]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4861,266.932]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4852,248.1483]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4866,26.95]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4870,29.0]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4856,1.8995]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4860,668.6197]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4861,269.6176]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4852,248.2432]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4866,27.08333]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4870,29.06667]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4856,1.93275]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4860,679.0246]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4861,267.3999]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4852,248.3326]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4866,27.3]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4870,29.29167]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4856,1.96725]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4860,692.2195]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4861,271.1242]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4852,248.4281]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4866,27.54167]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4870,29.56667]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4856,2.01525]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4860,708.3592]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4861,273.0893]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4852,248.4436]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4866,27.76667]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4870,29.75]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4856,2.06975]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4860,715.0925]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4861,277.6931]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4852,248.4765]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4866,27.99167]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4870,29.84167]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4856,2.12075]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4860,746.3425]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4861,292.1599]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4852,248.5928]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4866,28.25833]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4870,30.1]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4856,2.192]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4860,765.5153]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4861,298.7007]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4852,248.3574]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4866,28.33333]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4870,30.26667]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4856,2.245]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4860,781.3659]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4861,303.1643]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4852,248.3155]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4866,28.425]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4870,30.23333]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4856,2.2815]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4860,793.8694]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4861,307.684]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4852,248.4587]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4866,28.53333]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4870,30.36667]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4856,2.314]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4860,806.5911]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4861,312.0539]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4852,248.4921]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4866,28.8]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4870,30.625]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4856,2.3535]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4860,811.7375]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4861,316.611]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4852,248.601]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4866,28.95833]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4870,30.625]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4856,2.378]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4860,830.9419]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4861,321.2055]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4852,248.6984]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4866,29.025]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4870,30.75833]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4856,2.418]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4860,843.7859]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4861,324.724]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4852,248.7271]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4866,29.325]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4870,31.05833]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4856,2.45375]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4860,857.165]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4861,327.1943]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4852,248.7453]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4866,29.61667]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4870,31.45833]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4856,2.49025]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4860,870.4446]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4861,331.9386]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4852,248.7817]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4866,29.825]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4870,31.73333]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4856,2.5395]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4860,884.1429]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4861,338.5169]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4852,248.7898]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4866,30.01666]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4870,31.875]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4856,2.59675]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4860,893.5967]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4861,343.3454]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4852,248.8974]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4866,30.30833]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4870,32.06667]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4856,2.625]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4860,911.4179]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4861,347.865]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4852,248.9725]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4866,30.49167]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4870,32.425]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4856,2.681]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4860,925.324]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4861,352.3473]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4852,249.5048]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4866,30.7]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4870,32.7]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4856,2.71925]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4860,937.8108]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4861,356.8763]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4852,249.5225]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4866,30.925]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4870,32.78333]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4856,2.75375]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4860,950.302]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4861,361.2369]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4852,249.7931]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4866,30.93333]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4870,33.06667]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4856,2.7925]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4860,962.511]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4861,365.4759]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4852,249.7078]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4866,31.05833]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4870,33.025]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4856,2.781]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4860,972.3563]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4861,370.1546]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4852,249.7037]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4866,31.075]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4870,33.10833]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4856,2.86825]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4860,988.6865]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4861,374.562]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4852,249.6876]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4866,31.20833]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4870,33.20833]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4856,2.9125]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4860,1002.041]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4861,379.2314]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4852,249.6725]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4866,31.04167]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4870,33.125]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4856,2.945]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4860,1014.538]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4861,383.5359]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4852,249.6832]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4866,31.0]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4870,33.00834]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4856,2.9835]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4860,1027.492]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4861,387.9152]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4852,249.6982]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4866,31.175]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4870,33.23333]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4856,3.02025]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4860,1040.702]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4861,392.4161]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4852,249.7001]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4866,31.41667]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4870,33.35]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4856,3.06575]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4860,1048.58]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4861,396.7206]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4852,249.7276]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4866,31.49167]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4870,33.34167]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4856,3.0775]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4860,1065.755]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4861,401.2122]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4852,249.7319]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4866,31.675]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4870,33.55]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4856,3.12525]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4860,1078.738]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4861,405.6102]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4852,249.796]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4866,31.83333]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4870,33.85833]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4856,3.1545]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4860,1091.258]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4861,410.1486]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4852,249.9194]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4866,32.025]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4870,34.03333]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4856,3.19]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4860,1103.28]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4861,414.4717]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4852,249.9598]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4866,32.25]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4870,34.31667]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4856,3.2255]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4860,1115.353]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4861,418.9446]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4852,250.016]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4866,32.475]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4870,34.525]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4856,3.27125]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4860,1123.701]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4861,423.5298]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4852,250.09]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4866,32.55833]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4870,34.75834]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4856,3.29425]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4860,1140.237]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4861,427.9091]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4852,250.1166]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4866,32.61666]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4870,34.7]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4856,3.343]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4860,1152.484]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4861,432.2042]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4852,250.1499]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4866,32.75]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4870,34.74166]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4856,3.39975]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4860,1165.48]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4861,436.7332]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4852,250.2106]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4866,32.90833]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4870,34.975]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4856,3.44975]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4860,1178.039]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4861,441.019]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4852,250.229]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4866,32.875]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4870,34.95]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4856,3.48825]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4860,1190.847]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4861,445.2766]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4852,250.2655]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4866,32.95833]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4870,34.95833]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4856,3.517]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4860,1202.572]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4861,449.3846]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4852,250.4102]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4866,33.03333]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4870,35.24166]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4856,3.45925]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4860,1209.894]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4861,453.6141]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4852,250.3936]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4866,33.125]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4870,35.19167]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4856,3.5905]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4860,1225.513]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4861,458.0215]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4852,250.4468]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4866,33.33333]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4870,35.30833]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4856,3.62075]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4860,1237.98]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4861,462.1295]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4852,250.4109]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4866,33.375]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4870,35.38333]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4856,3.671]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4860,1250.217]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4861,466.1813]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4852,250.4349]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4866,33.28333]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4870,35.19167]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4856,3.70975]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4860,1262.337]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4861,470.5419]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4852,250.4804]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4866,33.34167]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4870,35.38334]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4856,3.73875]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4860,1273.805]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4861,474.2942]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4852,250.4852]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4866,33.775]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4870,35.75834]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4856,3.768]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4860,1280.181]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4861,478.5612]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4852,250.4989]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4866,33.89167]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4870,35.80833]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4856,3.79725]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4860,1295.32]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4861,482.5663]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4852,250.4693]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4866,34.14167]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4870,36.05833]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4856,3.8435]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4860,1306.413]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4861,486.6929]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4852,250.4858]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4866,34.375]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4870,36.31667]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4856,3.8755]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4860,1317.015]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4861,490.857]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4852,250.452]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4866,34.49166]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4870,36.41667]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4856,3.90525]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4860,1328.13]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4861,495.124]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4852,250.4663]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4866,34.64167]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4870,36.55833]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4856,3.94]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4860,1337.835]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4861,499.0168]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4852,250.4522]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4866,34.75]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4870,36.55]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4856,3.96475]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4860,1345.486]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4861,503.1527]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4852,250.4726]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4866,34.54167]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4870,36.36666]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4856,3.98525]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4860,1360.174]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4861,507.0081]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4852,250.5085]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4866,34.70833]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4870,36.60833]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4856,4.01875]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4860,1370.71]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4861,511.1067]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4852,250.7483]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4866,34.51667]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4870,36.48333]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4856,4.05]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4860,1382.04]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4861,515.1491]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4852,250.7291]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4866,34.56667]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4870,36.56667]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4856,4.0865]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4860,1393.56]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4861,519.4722]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4852,250.777]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4866,34.74166]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4870,36.71667]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4856,4.1425]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4860,1403.812]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4861,523.496]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4852,250.8507]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4866,34.48333]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4870,36.49166]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4856,4.22075]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4860,1412.083]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4861,527.1454]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4852,250.8247]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4866,34.525]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4870,36.64167]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4856,4.1935]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4860,1427.306]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4861,531.3376]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4852,250.8564]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4866,34.7]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4870,36.98333]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4856,4.22]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4860,1437.275]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4861,535.4361]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4852,250.8225]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4866,34.86666]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4870,36.9]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4856,4.2725]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4860,1448.487]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4861,539.8903]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4852,250.8171]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4866,35.06667]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4870,37.225]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4856,4.2965]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4860,1459.681]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4861,544.2228]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4852,250.8497]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4866,35.275]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4870,37.78333]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4856,4.3675]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4860,1470.134]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4861,548.7332]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4852,250.9877]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4866,35.60833]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4870,37.88334]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4856,4.421]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4860,1476.228]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4861,553.1686]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4852,251.0705]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4866,35.6]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4870,37.61666]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4856,4.43]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4860,1491.249]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4861,557.2859]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4852,251.4419]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4866,35.55]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4870,37.56667]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4856,4.47275]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4860,1501.612]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4861,561.2348]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4852,251.3876]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4866,35.74166]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4870,37.775]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4856,4.50375]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4860,1512.156]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4861,565.1368]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4852,251.3538]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4866,36.05833]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4870,37.875]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4856,4.53225]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4860,1521.739]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4861,569.0109]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4852,251.3746]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4866,36.38334]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4870,38.4]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4856,4.56275]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4860,1530.44]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4861,572.7632]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4852,251.3647]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4866,36.35833]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4870,38.51667]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4856,4.58525]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4860,1536.191]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4861,576.8431]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4852,251.3607]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4866,36.06667]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4870,38.19167]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4856,4.635]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4860,1551.31]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4861,580.9417]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4852,251.3995]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4866,36.25]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4870,38.60833]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4856,4.65675]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4860,1562.075]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4861,585.0402]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4852,251.4543]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4866,36.95833]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4870,39.35833]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4856,4.688]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4860,1570.371]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4861,589.223]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4852,251.4956]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4866,37.10833]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4870,39.175]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4856,4.71425]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4860,1579.686]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4861,593.3497]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4852,251.5002]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4866,37.43333]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4870,39.53333]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4856,4.74525]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4860,1588.402]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4861,597.8506]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4852,251.4869]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4866,37.81667]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4870,39.91667]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4856,4.76675]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4860,1597.127]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4861,601.8931]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4852,251.4463]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4866,38.16667]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4870,40.06667]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4856,4.73675]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4860,1602.535]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4861,605.6829]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4852,251.4427]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4866,38.16667]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4870,40.14167]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4856,4.873]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4860,1615.354]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4861,609.6318]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4852,251.4868]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4866,38.525]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4870,40.45833]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4856,4.89]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4860,1624.108]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4861,613.4496]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4852,251.5737]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4866,38.725]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4870,40.525]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4856,4.91825]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4860,1633.482]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4861,617.6418]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4852,251.6756]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4866,39.00834]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4870,40.575]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4856,4.945]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4860,1641.993]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4861,621.7965]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4852,251.6688]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4866,39.325]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4870,41.1]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4856,4.97025]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4860,1650.467]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4861,625.7267]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4852,251.712]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4866,39.69167]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4870,41.61666]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4856,5.0035]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4860,1654.949]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4861,629.6475]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4852,251.7557]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4866,40.11666]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4870,42.0]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4856,5.0395]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4860,1666.602]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4861,633.4933]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4852,251.7579]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4866,40.69167]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4870,42.63334]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4856,5.07875]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4860,1673.918]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4861,637.9382]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4852,251.7572]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4866,40.70833]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4870,42.58333]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4856,5.1405]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4860,1681.679]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4861,641.9619]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4852,251.7439]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4866,41.28333]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4870,43.13333]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4856,5.165]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4860,1690.343]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4861,645.995]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4852,251.7692]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4866,41.63334]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4870,43.31667]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4856,5.1915]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4860,1698.205]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4861,649.9158]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4852,251.7686]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4866,42.25]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4870,43.99166]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4856,5.22575]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4860,1701.284]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4861,653.4435]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4852,251.7923]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4866,42.33333]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4870,43.95]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4856,5.2435]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4860,1714.045]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4861,656.9901]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4852,251.7651]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4866,42.89167]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4870,44.55833]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4856,5.269]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4860,1719.732]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4861,660.2558]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4852,251.8303]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4866,43.225]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4870,44.9]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4856,5.288]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4860,1725.976]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4861,663.559]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4852,251.8256]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4866,43.675]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4870,45.30833]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4856,5.3055]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4860,1732.853]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4861,666.9932]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4852,251.8337]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4866,43.99166]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4870,45.70833]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4856,5.333]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4860,1740.471]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4861,670.7549]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4852,251.8216]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4866,44.18333]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4870,46.15833]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4856,5.37875]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4860,1743.789]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4861,674.1517]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4852,251.7949]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4866,44.05833]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4870,46.09999]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4856,5.43375]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4860,1756.174]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4861,677.6888]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4852,251.838]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4866,44.54167]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4870,46.65833]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4856,5.45125]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4860,1763.444]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4861,681.3757]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4852,251.7873]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4866,44.58333]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4870,46.66667]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4856,5.471]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4860,1770.295]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4861,685.3152]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4852,251.8214]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4866,44.55]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4870,46.40833]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4856,5.50325]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4860,1779.383]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4861,689.4419]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4852,251.8064]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4866,44.26666]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4870,46.04167]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4856,5.528]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4860,1789.053]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4861,692.7544]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4852,251.8511]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4866,44.175]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4870,45.98333]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4856,5.5735]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4860,1795.906]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4861,696.2261]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4852,251.8598]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4866,45.00833]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4870,46.93333]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4856,5.578499]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4860,1805.818]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4861,699.7164]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4852,251.8489]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4866,45.79167]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4870,47.73333]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4856,5.651]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4860,1812.092]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4861,702.9073]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4852,251.8953]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4866,46.16667]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4870,47.825]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4856,5.6655]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4860,1816.864]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4861,706.0515]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4852,251.915]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4866,46.5]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4870,48.10833]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4856,5.68725]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4860,1822.773]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4861,709.4575]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4852,251.9272]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4866,45.80833]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4870,47.21666]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4856,5.70775]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4860,1831.043]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4861,712.5268]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4852,251.9028]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4866,46.00833]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4870,47.68333]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4856,5.73625]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4860,1835.478]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4861,716.0172]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4852,251.9098]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4866,46.78333]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4870,48.55]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4856,5.76375]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4860,1844.859]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4861,719.7976]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4852,251.8516]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4866,46.375]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4870,48.075]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4856,5.79525]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4860,1852.877]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4861,723.1194]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4852,251.7441]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4866,46.80833]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4870,48.56667]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4856,5.81625]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4860,1860.951]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4861,726.8718]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4852,251.9387]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4866,47.19167]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4870,49.23333]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4856,5.83475]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4860,1865.926]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4861,730.5587]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4852,251.9683]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4866,47.13333]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4870,48.76667]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4856,5.8505]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4860,1872.892]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4861,734.152]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4852,251.9568]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4866,47.50833]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4870,49.13333]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4856,5.883999]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4860,1881.682]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4861,738.0728]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4852,251.9386]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4866,48.06667]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4870,49.81667]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4856,5.967249]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4860,1884.937]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4861,741.769]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4852,251.9022]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4866,47.84999]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4870,49.9]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4856,5.97125]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4860,1895.338]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4861,744.8101]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4852,251.9406]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4866,48.14166]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4870,50.34166]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4856,6.00025]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4860,1902.627]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4861,747.8046]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4852,251.8872]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4866,48.575]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4870,50.775]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4856,6.013]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4860,1907.38]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4861,750.3311]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4852,251.9381]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4866,49.28333]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4870,51.34166]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4856,6.0295]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4860,1910.214]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4861,753.0447]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4852,251.9392]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4866,49.10833]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4870,51.13333]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4856,6.041]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4860,1916.067]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4861,755.7397]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4852,251.9674]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4866,48.86666]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4870,51.05833]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4856,6.07925]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4860,1913.842]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4861,758.4348]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4852,252.0108]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4866,48.775]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4870,51.13333]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4856,6.0925]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4860,1930.277]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4861,762.7953]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4852,252.0118]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4866,48.55]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4870,51.09999]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4856,6.12425]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4860,1937.117]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4861,766.7629]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4852,251.9577]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4866,49.06667]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4870,51.54167]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4856,6.1405]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4860,1942.653]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4861,770.3749]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4852,251.9411]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4866,48.93333]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4870,51.49166]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4856,6.1695]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4860,1950.299]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4861,774.0242]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4852,251.9594]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4866,49.03333]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4870,50.73333]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4856,6.20225]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4860,1961.785]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4861,777.2432]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4852,251.8647]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4866,48.95833]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4870,50.80833]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4856,6.22525]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4860,1949.935]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4861,780.2189]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4852,251.7717]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4866,49.675]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4870,51.725]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4856,6.2675]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4860,1974.135]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4861,783.4847]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4852,251.7203]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4866,50.05833]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4870,51.675]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4856,6.28825]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4860,1978.095]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4861,786.2733]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4852,251.7759]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4866,50.55]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4870,51.63333]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4856,6.3445]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4860,1985.305]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4861,789.2209]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4852,251.7817]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4866,50.64167]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4870,52.38333]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4856,6.392]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4860,1991.563]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4861,791.972]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4852,251.7462]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4866,50.59166]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4870,52.65833]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4856,6.41075]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4860,1995.76]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4861,794.9664]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4852,251.8036]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4866,51.55833]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4870,53.49166]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4856,6.428999]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4860,1999.759]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4861,798.2977]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4852,251.7858]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4866,51.175]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4870,52.65]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4856,6.467]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4860,2007.288]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4861,801.5166]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4852,251.7802]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4866,50.89166]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4870,52.61666]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4856,6.490499]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4860,2015.979]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4861,804.8853]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4852,251.8601]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4866,51.85]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4870,53.74166]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4856,6.504499]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4860,2021.197]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4861,808.3289]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4852,251.8657]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4866,51.58333]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4870,53.65833]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4856,6.5255]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4860,2025.419]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4861,811.6695]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4852,251.9136]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4866,50.76667]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4870,52.94167]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4856,6.539999]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4860,2032.698]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4861,814.8698]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4852,251.8838]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4866,51.0]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4870,53.40833]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4856,6.56925]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4860,2039.936]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4861,817.939]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4852,251.9605]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4866,51.51667]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4870,54.04167]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4856,6.587749]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4860,2041.815]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4861,820.4562]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4852,251.9849]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4866,51.78333]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4870,54.61666]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4856,6.607]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4860,2046.721]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4861,823.5161]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4852,251.9568]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4866,51.74166]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4870,54.41667]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4856,6.62775]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4860,2053.81]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4861,826.81]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4852,251.9717]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4866,52.26666]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4870,54.925]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4856,6.655]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4860,2060.933]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4861,830.2348]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4852,252.2689]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4866,52.18333]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4870,54.825]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4856,6.658499]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4860,2064.44]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4861,833.1262]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4852,252.3293]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4866,52.18333]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4870,55.125]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4856,6.6805]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4860,2070.24]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4861,835.1194]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4852,252.3277]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4866,52.53333]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4870,55.24166]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4856,6.7085]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4860,2071.776]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4861,837.8425]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4852,252.2634]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4866,52.95]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4870,55.60833]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4856,6.7265]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4860,2074.479]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4861,840.5562]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4852,252.3394]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4866,53.3]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4870,55.86666]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4856,6.7925]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4860,2077.807]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4861,842.4744]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4852,252.3518]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4866,53.5]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4870,56.10833]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4856,6.829]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4860,2081.705]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4861,844.7202]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4852,252.3497]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4866,53.99166]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4870,56.23333]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4856,6.843]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4860,2088.157]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4861,847.4526]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4852,252.3457]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4866,54.425]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4870,56.26666]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4856,6.87275]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4860,2095.125]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4861,849.8388]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4852,252.373]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4866,54.26666]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4870,56.8]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4856,6.92275]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4860,2100.549]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4861,852.3933]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4852,252.3619]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4866,54.34999]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4870,56.64167]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4856,6.92625]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4860,2103.567]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4861,855.3597]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4852,252.3322]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4866,54.30833]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4870,56.93333]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4856,6.93075]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4860,2107.76]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4861,858.5225]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4852,252.3469]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4866,54.58333]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4870,56.575]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4856,6.94225]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4860,2110.864]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4861,860.7683]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4852,252.3554]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4866,54.39166]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4870,57.0]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4856,6.953249]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4860,2114.975]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4861,863.6037]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4852,252.3589]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4866,54.275]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4870,56.78333]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4856,6.9745]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4860,2121.865]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4861,867.2063]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4852,252.3852]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4866,53.70833]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4870,56.34166]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4856,7.0]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4860,2132.333]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4861,870.079]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4852,252.3988]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4866,53.22499]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4870,55.55]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4856,6.9815]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4860,2142.245]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4861,873.1857]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4852,252.457]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4866,52.975]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4870,55.29167]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4856,6.993999]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4860,2150.674]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4861,876.4983]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4852,252.4685]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4866,52.22499]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4870,54.65]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4856,7.0305]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4860,2161.943]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4861,879.5208]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4852,252.4901]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4866,51.81667]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4870,54.45833]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4856,7.05975]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4860,2171.159]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4861,882.6649]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4852,252.4884]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4866,51.075]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4870,53.29167]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4856,7.09725]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4860,2182.613]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4861,885.1821]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4852,252.5071]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4866,50.80833]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4870,52.75]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4856,7.13125]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4860,2195.584]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4861,887.1284]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4852,252.5219]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4866,50.84999]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4870,53.025]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4856,7.18425]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4860,2200.055]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4861,889.5333]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4852,252.5512]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4866,51.29167]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4870,53.55833]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4856,7.1875]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4860,2205.7]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4861,892.275]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4852,252.895]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4866,51.38333]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4870,53.58333]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4856,7.199749]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4860,2208.823]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4861,894.6799]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4852,252.8724]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4866,51.375]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4870,53.19167]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4856,7.2195]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4860,2213.933]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4861,896.5234]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4852,252.9183]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4866,51.58333]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4870,53.14166]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4856,7.2395]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4860,2221.063]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4861,899.3118]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4852,252.8586]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4866,51.99166]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4870,53.51666]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4856,7.214]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4860,2227.897]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4861,902.3343]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4852,252.8895]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4866,51.825]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4870,53.21666]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4856,7.3]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4860,2230.986]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4861,904.8421]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4852,252.8949]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4866,52.05]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4870,53.75833]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4856,7.27325]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4860,2234.015]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4861,906.8727]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4852,252.879]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4866,52.26667]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4870,54.04167]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4856,7.309]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4860,2236.751]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4861,909.2589]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4852,252.8715]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4866,52.85]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4870,54.41667]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4856,7.329]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4860,2241.047]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4861,912.3749]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4852,252.8864]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4866,52.56667]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4870,54.04167]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4856,7.3405]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4860,2246.376]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4861,915.2289]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4852,252.9397]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4866,52.7]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4870,54.25]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4856,7.362999]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4860,2254.336]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4861,917.98]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4852,252.9115]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4866,53.74166]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4870,55.125]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4856,7.38075]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4860,2251.087]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4861,920.1885]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4852,252.9524]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4866,52.71666]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4870,54.00833]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4856,7.3935]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4860,2257.201]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4861,922.4249]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4852,253.0195]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4866,53.15]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4870,54.25833]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4856,7.419]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4860,2264.816]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4861,925.41]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4852,253.0883]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4866,53.09166]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4870,54.375]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4856,7.44175]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4860,2270.351]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4861,926.6919]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4852,253.1262]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4866,53.35833]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4870,54.975]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4856,7.4445]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4860,2273.527]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4861,928.1891]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4852,253.0979]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4866,52.58333]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4870,54.09166]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4856,7.480999]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4860,2283.807]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4861,930.9589]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4852,253.1134]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4866,52.76667]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4870,54.525]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4856,7.51975]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4860,2290.393]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4861,934.4774]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4852,253.1269]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4866,51.65833]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4870,53.15833]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4856,7.4875]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4860,2301.087]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4861,936.6202]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4852,253.1001]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4866,51.45833]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4870,53.01666]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4856,7.4705]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4860,2306.829]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4861,938.0613]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4852,253.0857]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4866,51.18333]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4870,52.72499]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4856,7.493]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4860,2311.51]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4861,940.0544]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4852,253.135]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4866,51.20833]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4870,52.96666]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4856,7.50225]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4860,2317.246]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4861,942.871]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4852,253.0871]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4866,51.31667]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4870,52.74166]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4856,7.536749]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4860,2325.86]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4861,944.5647]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4852,253.0816]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4866,51.65]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4870,52.825]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4856,7.56275]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4860,2332.808]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4861,945.4631]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4852,253.0911]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4866,51.76666]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4870,53.16667]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4856,7.595749]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4860,2337.09]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4861,947.9802]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4852,253.0893]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4866,51.625]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4870,52.76666]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4856,7.60975]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4860,2343.358]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4861,950.488]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4852,253.0968]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4866,51.40833]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4870,52.85833]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4856,7.62825]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4860,2348.718]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4861,953.8006]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4852,253.0712]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4866,52.11666]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4870,53.61666]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4856,7.61925]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4860,2348.276]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4861,956.7108]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4852,253.4952]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4866,52.06667]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4870,53.95833]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4856,7.62625]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4860,2347.768]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4861,959.5273]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4852,253.647]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4866,51.96666]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4870,54.025]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4856,7.663]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4860,2352.723]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4861,962.3066]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4852,253.6728]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4866,51.55833]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4870,53.75]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4856,7.65575]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4860,2355.887]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4861,963.0178]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4852,253.6964]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4866,51.55]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4870,54.2]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4856,7.681499]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4860,2359.381]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4861,964.8611]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4852,253.7019]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4866,52.125]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4870,54.75]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4856,7.67175]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4860,2357.242]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4861,966.9011]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4852,253.6495]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4866,53.35]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4870,56.1]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4856,7.70425]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4860,2350.022]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4861,968.1082]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4852,253.603]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4866,54.525]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4870,56.95833]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4856,7.73775]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4860,2345.576]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4861,969.0252]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4852,253.6738]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4866,55.09166]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4870,57.56667]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4856,7.706]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4860,2336.213]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4861,967.4438]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4852,253.6978]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4866,55.90833]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4870,58.01666]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4856,7.74625]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4860,2337.271]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4861,969.0814]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4852,253.7519]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4866,56.825]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4870,58.79167]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4856,7.7255]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4860,2336.328]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4861,971.9167]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4852,253.7951]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4866,57.44167]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4870,59.325]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4856,7.7645]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4860,2333.632]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4861,972.8337]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4852,253.7601]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4866,57.13333]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4870,59.53333]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4856,7.824749]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4860,2333.695]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4861,975.0046]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4852,253.7683]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4866,57.88333]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4870,59.94167]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4856,7.83125]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4860,2334.647]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4861,977.7464]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4852,253.7227]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4866,57.48333]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4870,59.41667]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4856,7.8415]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4860,2330.123]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4861,977.5312]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4852,253.7444]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4866,56.59166]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4870,58.66667]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4856,7.831]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4860,2341.407]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4861,980.3665]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4852,253.7381]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4866,57.50833]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4870,59.47499]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4856,7.86975]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4860,2344.009]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4861,982.8088]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4852,253.727]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4866,57.73333]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4870,59.8]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4856,7.87675]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4860,2342.795]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4861,984.7178]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4852,253.8259]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4866,56.10833]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4870,58.8]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4856,7.896749]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4860,2350.82]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4861,985.6535]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4852,253.7803]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4866,56.55833]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4870,59.15]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4856,7.925499]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4860,2357.011]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4861,989.0971]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4852,253.7839]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4866,56.86666]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4870,58.88333]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4856,7.78525]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4860,2358.872]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4861,991.4177]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4852,253.8566]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4866,56.18333]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4870,57.88333]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4856,7.8785]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4860,2373.791]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4861,992.915]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4852,253.8609]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4866,56.61666]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4870,57.65833]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4856,7.905]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4860,2378.041]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4861,995.0952]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4852,253.8143]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4866,57.25833]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4870,58.81667]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4856,7.92075]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4860,2375.309]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4861,995.4976]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4852,253.7849]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4866,57.95833]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4870,58.50833]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4856,8.0085]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4860,2373.421]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4861,996.8171]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4852,253.7977]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4866,58.125]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4870,58.68333]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4856,7.99]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4860,2375.818]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4861,998.7634]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4852,253.7281]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4866,58.675]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4870,58.825]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4856,8.00675]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4860,2373.295]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4861,999.9705]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4852,253.7169]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4866,58.65]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4870,58.49166]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4856,7.98575]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4860,2381.293]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4861,1001.907]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4852,253.725]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4866,59.16667]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4870,58.84166]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4856,8.036]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4860,2378.214]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4861,1002.282]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4852,253.6972]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4866,59.01667]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4870,58.90833]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4856,8.03925]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4860,2379.795]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4861,1002.881]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4852,253.6981]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4866,59.01666]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4870,59.20833]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4856,8.055499]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4860,2383.06]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4861,1004.004]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4852,253.6335]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4866,59.53333]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4870,59.74166]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4856,8.05325]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4860,2384.427]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4861,1005.763]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4852,253.5255]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4866,59.775]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4870,60.31667]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4856,8.05575]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4860,2379.957]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4861,1006.923]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4852,253.5794]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4866,59.85833]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4870,60.375]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4856,8.04075]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4860,2385.351]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4861,1008.589]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4852,253.5272]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4866,60.14166]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4870,61.13333]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4856,8.066]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4860,2382.341]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4861,1009.524]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4852,253.5219]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4866,59.95833]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4870,60.975]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4856,8.06725]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4860,2381.738]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4861,1009.974]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4852,253.5939]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4866,59.88333]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4870,61.25833]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4856,8.058499]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4860,2381.291]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4861,1012.5]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4852,253.5652]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4866,58.85833]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4870,60.41667]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4856,8.08575]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4860,2386.092]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4861,1015.073]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4852,253.5819]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4866,57.64167]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4870,59.725]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4856,8.10575]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4860,2395.242]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4861,1017.413]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4852,253.6154]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4866,58.375]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4870,60.5]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4856,8.169499]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4860,2392.222]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4861,1018.854]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4852,253.7039]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4866,58.00833]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4870,60.68333]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4856,8.127]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4860,2394.637]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4861,1019.724]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4852,253.788]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4866,57.72499]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4870,60.2]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4856,8.1355]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4860,2396.004]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4861,1019.359]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4852,253.7875]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4866,58.75833]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4870,60.79167]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4856,8.13725]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4860,2397.85]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4861,1019.275]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4852,253.739]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4866,58.36666]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4870,60.925]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4856,8.1475]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4860,2398.475]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4861,1019.621]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4852,253.8789]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4866,58.88333]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4870,60.925]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4856,8.149]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4860,2401.431]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4861,1020.192]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4852,253.9028]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4866,59.19167]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4870,60.85]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4856,8.19075]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4860,2386.393]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4861,1020.548]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4852,253.8601]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4866,59.44167]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4870,61.34166]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4856,8.13775]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4860,2406.477]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4861,1021.914]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4852,253.8033]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4866,60.275]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4870,61.65]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4856,8.143]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4860,2406.926]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4861,1022.382]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4852,253.7952]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4866,60.29167]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4870,60.65]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4856,8.11425]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4860,2412.118]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4861,1023.72]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4852,253.7647]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4866,60.00833]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4870,60.76667]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4856,8.13875]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4860,2412.934]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4861,1023.711]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4852,253.7729]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4866,59.875]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4870,60.50833]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4856,8.1095]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4860,2414.521]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4861,1025.086]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4852,253.8077]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4866,60.34166]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4870,61.46666]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4856,8.168]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4860,2397.025]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4861,1025.123]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4852,253.7776]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4866,60.72499]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4870,62.05]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4856,8.18225]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4860,2411.368]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4861,1026.686]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4852,253.6988]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4866,61.29167]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4870,62.625]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4856,8.1895]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4860,2406.784]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4861,1027.631]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4852,253.6983]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4866,61.425]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4870,63.11666]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4856,8.17875]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4860,2402.282]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4861,1029.727]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4852,253.8591]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4866,60.06667]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4870,61.51666]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4856,8.18925]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4860,2407.812]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4861,1030.963]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4852,253.8701]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4866,60.74166]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4870,61.56667]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4856,8.207999]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4860,2410.252]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4861,1032.048]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4852,253.8196]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4866,60.58333]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4870,60.88333]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4856,8.20375]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4860,2403.269]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4861,1032.956]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4852,253.7886]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4866,60.525]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4870,60.19167]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4856,8.249]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4860,2421.78]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4861,1032.974]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4852,253.8046]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4866,60.275]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4870,59.35833]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4856,8.204499]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4860,2438.409]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4861,1033.938]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4852,253.7963]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4866,60.34999]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4870,59.08333]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4856,8.2415]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4860,2449.872]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4861,1035.716]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4852,253.8117]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4866,59.74166]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4870,58.45]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4856,8.282249]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4860,2459.21]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4861,1036.259]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4852,253.8445]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4866,58.65]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4870,58.54167]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4856,8.21225]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4860,2466.206]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4861,1035.857]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4852,253.8459]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4866,57.63333]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4870,57.625]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4856,8.2225]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4860,2471.993]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4861,1036.708]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4852,253.892]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4866,56.24166]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4870,56.7]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4856,8.197]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4860,2478.123]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4861,1037.709]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4852,253.8887]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4866,55.93333]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4870,56.24166]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4856,8.2125]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4860,2485.573]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4861,1038.196]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4852,253.9103]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4866,57.04167]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4870,57.55833]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4856,8.23125]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4860,2488.255]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4861,1039.693]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4852,253.9481]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4866,57.625]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4870,58.81667]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4856,8.256499]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4860,2478.194]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4861,1039.983]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4852,254.0]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4866,57.50833]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4870,58.175]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4856,8.294]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4860,2476.997]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4861,1041.078]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4852,254.0379]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4866,58.5]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4870,58.54167]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4856,8.2885]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4860,2475.761]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4861,1041.462]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4852,254.1063]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4866,58.675]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4870,58.55833]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4856,8.3075]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4860,2467.722]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4861,1040.797]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4852,254.1686]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4866,58.75]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4870,58.63333]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4856,8.29575]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4860,2470.64]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4861,1040.198]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4852,254.2351]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4866,59.3]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4870,59.38333]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4856,8.28325]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4860,2468.235]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4861,1039.936]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4852,254.1969]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4866,59.70833]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4870,60.34999]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4856,8.25575]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4860,2458.49]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4861,1039.805]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4852,254.204]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4866,59.00833]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4870,59.425]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4856,8.2515]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4860,2457.938]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4861,1040.376]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4852,254.1815]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4866,58.41667]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4870,59.3]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4856,8.242]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4860,2458.189]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4861,1041.087]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4852,254.1984]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4866,57.55833]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4870,58.75]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4856,8.26475]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4860,2470.12]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4861,1041.555]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4852,254.2356]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4866,57.025]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4870,58.33333]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4856,8.25375]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4860,2472.489]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4861,1042.828]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4852,254.2811]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4866,57.04167]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4870,59.03333]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4856,8.30425]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4860,2469.511]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4861,1043.745]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4852,254.2533]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4866,57.61666]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4870,59.55]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4856,8.287999]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4860,2466.125]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4861,1043.904]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4852,254.2566]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4866,58.09166]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4870,59.80833]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4856,8.2895]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4860,2463.167]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4861,1044.1]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4852,254.2435]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4866,57.43333]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4870,59.36666]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4856,8.27675]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4860,2462.966]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4861,1044.578]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4852,254.2665]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4866,56.64167]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4870,58.11666]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4856,8.29]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4860,2472.615]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4861,1044.877]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4852,254.2337]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4866,57.15]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4870,59.04167]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4856,8.2535]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4860,2469.217]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4861,1044.746]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4852,254.2175]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4866,57.275]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4870,59.65]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4856,8.31275]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4860,2464.643]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4861,1044.943]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4852,254.2286]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4866,57.19167]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4870,60.0]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4856,8.302999]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4860,2456.282]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4861,1044.868]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4852,254.2455]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4866,57.5]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4870,60.125]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4856,8.280749]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4860,2454.994]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4861,1044.503]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4852,254.1655]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4866,57.725]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4870,59.89167]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4856,8.29025]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4860,2454.286]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4861,1043.81]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4852,254.1769]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4866,59.04167]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4870,61.14167]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4856,8.26225]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4860,2448.34]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4861,1042.8]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4852,254.1375]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4866,59.675]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4870,61.69167]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4856,8.252]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4860,2440.71]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4861,1041.93]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4852,254.0922]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4866,59.18333]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4870,60.95]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4856,8.258]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4860,2441.875]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4861,1041.303]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4852,254.0987]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4866,58.25]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4870,59.925]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4856,8.2895]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4860,2450.451]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4861,1040.779]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4852,254.1157]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4866,56.59166]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4870,58.025]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4856,8.31]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4860,2460.424]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4861,1040.516]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4852,254.1496]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4866,55.55833]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4870,57.15833]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4856,8.232249]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4860,2471.626]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4861,1040.432]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4852,254.1386]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4866,55.04167]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4870,56.575]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4856,8.277249]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4860,2477.843]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4861,1040.451]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4852,254.1263]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4866,55.65]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4870,57.20833]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4856,8.27]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4860,2474.879]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4861,1040.432]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4852,254.1186]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4866,55.40833]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4870,56.84999]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4856,8.26975]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4860,2474.455]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4861,1039.599]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4852,254.0933]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4866,55.63333]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4870,57.45]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4856,8.2685]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4860,2471.938]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4861,1039.459]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4852,254.1275]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4866,56.03333]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4870,58.05833]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4856,8.25125]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4860,2468.633]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4861,1040.021]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4852,254.1324]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4866,55.94167]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4870,57.45833]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4856,8.266999]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4860,2470.088]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4861,1040.002]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4852,254.1021]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4866,56.525]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4870,58.45]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4856,8.2085]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4860,2461.402]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4861,1039.403]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4852,254.082]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4866,57.44167]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4870,59.40833]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4856,8.21925]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4860,2453.216]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4861,1038.589]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4852,254.0365]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4866,58.19167]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4870,60.38333]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4856,8.228749]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4860,2445.187]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4861,1038.589]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4852,254.0327]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4866,58.275]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4870,60.81667]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4856,8.27225]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4860,2437.012]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4861,1037.84]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4852,254.0768]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4866,58.10833]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4870,59.775]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4856,8.284249]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4860,2437.327]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4861,1036.352]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4852,254.0602]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4866,58.56667]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4870,60.49166]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4856,8.2455]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4860,2442.134]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4861,1035.52]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4852,254.0381]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4866,58.46666]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4870,60.08333]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4856,8.2545]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4860,2439.893]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4861,1033.555]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4852,253.875]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4866,59.15833]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4870,60.825]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4856,8.255]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4860,2441.343]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4861,1033.077]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4852,253.8907]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4866,59.53333]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4870,61.78333]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4856,8.217999]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4860,2431.009]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4861,1032.684]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4852,253.8566]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4866,59.41667]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4870,61.58333]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4856,8.1965]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4860,2422.413]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4861,1032.076]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4852,253.8171]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4866,59.225]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4870,61.39167]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4856,8.185]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4860,2421.531]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4861,1032.563]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4852,253.871]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4866,59.05833]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4870,61.575]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4856,8.2025]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4860,2423.685]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4861,1034.069]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4852,253.7716]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4866,59.19167]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4870,61.85833]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4856,8.1735]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4860,2419.924]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4861,1034.369]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4852,253.6289]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4866,57.64166]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4870,60.51666]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4856,8.267249]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4860,2419.613]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4861,1033.686]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4852,253.5901]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4866,57.8]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4870,60.74166]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4856,8.21375]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4860,2422.811]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4861,1031.552]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4852,253.557]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4866,57.325]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4870,60.73333]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4856,8.20325]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4860,2421.101]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4861,1030.878]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4852,253.5378]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4866,58.33333]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4870,61.05]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4856,8.1965]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4860,2416.494]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4861,1029.082]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4852,253.5394]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4866,58.90833]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4870,61.26666]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4856,8.174]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4860,2412.032]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4861,1028.623]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4852,253.5197]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4866,58.8]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4870,60.49166]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4856,8.1865]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4860,2416.482]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4861,1026.864]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4852,253.5132]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4866,57.8]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4870,60.00833]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4856,8.17475]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4860,2414.862]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4861,1025.049]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4852,253.4803]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4866,58.4]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4870,60.55]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4856,8.145]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4860,2414.435]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4861,1024.019]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4852,253.4217]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4866,58.95833]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4870,60.33333]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4856,8.16825]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4860,2415.037]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4861,1023.86]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4852,253.4067]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4866,59.74166]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4870,60.71666]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4856,8.1745]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4860,2412.039]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4861,1023.542]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4852,253.3945]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4866,60.20833]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4870,61.375]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4856,8.18425]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4860,2408.465]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4861,1022.981]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4852,253.3514]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4866,60.425]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4870,60.97499]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4856,8.1565]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4860,2411.032]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4861,1022.241]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4852,253.2947]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4866,60.575]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4870,60.48333]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4856,8.11525]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4860,2408.852]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4861,1021.287]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4852,253.3063]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4866,59.86666]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4870,60.04167]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4856,8.121249]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4860,2416.825]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4861,1019.846]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4852,253.2738]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4866,58.69167]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4870,58.76667]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4856,8.157]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4860,2428.416]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4861,1018.948]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4852,253.2277]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4866,59.425]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4870,59.55833]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4856,8.0885]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4860,2427.775]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4861,1018.19]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4852,253.2192]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4866,59.575]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4870,59.575]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4856,8.07725]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4860,2424.885]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4861,1016.926]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4852,253.1687]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4866,59.14166]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4870,58.91667]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4856,8.061749]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4860,2431.497]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4861,1016.58]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4852,253.1499]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4866,59.23333]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4870,58.875]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4856,8.037749]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4860,2424.485]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4861,1016.215]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4852,253.1752]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4866,59.49166]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4870,59.69167]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4856,8.04625]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4860,2423.434]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4861,1014.868]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4852,253.1358]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4866,59.125]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4870,59.39166]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4856,8.0365]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4860,2419.499]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4861,1013.894]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4852,253.0414]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4866,59.36666]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4870,59.70833]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4856,8.01025]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4860,2413.027]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4861,1012.875]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4852,253.0486]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4866,59.15833]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4870,59.83333]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4856,8.00175]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4860,2409.412]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4861,1012.023]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4852,253.035]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4866,59.425]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4870,60.125]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4856,8.05375]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4860,2402.91]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4861,1011.48]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4852,253.0327]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4866,59.70833]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4870,60.53333]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4856,8.0805]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4860,2378.172]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4861,1008.308]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4852,253.072]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4866,59.875]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4870,60.41667]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4856,8.0225]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4860,2390.711]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4861,1007.924]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4852,253.0358]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4866,59.98333]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4870,60.6]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4856,8.040999]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4860,2384.576]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4861,1006.455]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4852,253.0496]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4866,59.29167]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4870,59.80833]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4856,8.02575]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4860,2383.01]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4861,1004.649]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4852,253.0012]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4866,58.89166]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4870,59.64167]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4856,8.0055]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4860,2382.607]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4861,1004.228]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4852,253.0129]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4866,59.1]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4870,60.14167]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4856,7.991499]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4860,2376.635]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4861,1002.974]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4852,252.94]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4866,59.71666]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4870,60.3]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4856,7.9825]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4860,2351.913]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4861,1000.635]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4852,252.9485]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4866,59.91667]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4870,60.825]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4856,7.99925]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4860,2364.15]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4861,999.8021]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4852,253.0592]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4866,59.95]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4870,61.34166]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4856,7.960249]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4860,2354.521]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4861,997.9773]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4852,253.1031]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4866,60.24166]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4870,61.70833]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4856,7.92775]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4860,2344.561]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4861,996.7796]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4852,253.0586]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4866,60.78333]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4870,61.95]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4856,7.907]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4860,2338.249]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4861,996.789]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4852,252.9736]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4866,60.72499]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4870,62.06667]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4856,7.9025]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4860,2331.686]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4861,996.424]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4852,252.9328]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4866,60.5]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4870,62.275]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4856,7.85025]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4860,2327.083]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4861,995.7128]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4852,252.9528]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4866,59.38333]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4870,61.55833]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4856,7.9275]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4860,2309.314]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4861,994.9081]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4852,252.9079]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4866,59.125]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4870,61.18333]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4856,7.90875]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4860,2327.05]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4861,993.6822]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4852,252.9088]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4866,59.54167]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4870,61.63333]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4856,7.834249]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4860,2323.78]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4861,991.6517]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4852,252.8389]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4866,60.35833]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4870,62.10833]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4856,7.908249]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4860,2318.595]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4861,989.069]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4852,252.8248]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4866,60.85833]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4870,62.28333]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4856,7.915249]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4860,2313.868]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4861,985.326]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4852,252.7849]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4866,60.70833]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4870,62.75833]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4856,7.793]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4860,2310.479]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4861,983.4732]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4852,252.8392]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4866,60.775]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4870,62.34999]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4856,7.7665]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4860,2299.882]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4861,982.1351]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4852,252.8098]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4866,61.24166]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4870,62.84999]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4856,7.794]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4860,2309.254]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4861,981.4988]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4852,252.8175]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4866,60.43333]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4870,61.98333]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4856,7.79575]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4860,2309.56]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4861,978.9536]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4852,252.9488]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4866,59.70833]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4870,61.425]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4856,7.792]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4860,2308.995]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4861,976.7358]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4852,253.0893]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4866,59.79167]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4870,61.10833]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4856,7.80325]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4860,2307.409]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4861,975.4913]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4852,253.0413]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4866,58.96666]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4870,60.34999]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4856,7.79925]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4860,2313.681]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4861,973.835]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4852,252.9696]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4866,59.09166]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4870,60.7]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4856,7.7865]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4860,2311.948]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4861,972.8244]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4852,252.9624]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4866,58.25]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4870,59.38333]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4856,7.73625]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4860,2319.072]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4861,971.1868]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4852,252.936]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4866,57.95833]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4870,59.10833]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4856,7.737]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4860,2318.275]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4861,969.2779]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4852,252.8736]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4866,58.45]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4870,59.51666]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4856,7.724249]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4860,2314.9]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4861,967.3503]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4852,252.836]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4866,58.30833]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4870,59.19167]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4856,7.727]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4860,2311.696]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4861,965.067]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4852,252.7923]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4866,59.24166]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4870,60.01666]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4856,7.66625]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4860,2301.061]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4861,963.0178]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4852,252.7876]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4866,58.75]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4870,59.40833]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4856,7.699]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4860,2303.82]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4861,961.5673]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4852,252.8019]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4866,58.40833]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4870,59.21666]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4856,7.69025]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4860,2300.275]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4861,959.6116]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4852,252.7363]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4866,58.55]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4870,59.0]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4856,7.65925]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4860,2297.88]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4861,958.4138]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4852,252.7189]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4866,59.10833]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4870,59.71666]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4856,7.6655]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4860,2292.15]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4861,957.5811]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4852,252.6898]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4866,59.375]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4870,60.45]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4856,7.645]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4860,2282.817]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4861,955.8686]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4852,252.6962]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4866,60.29167]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4870,61.34999]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4856,7.59325]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4860,2272.588]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4861,954.7551]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4852,252.5921]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4866,60.325]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4870,61.46666]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4856,7.56825]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4860,2267.737]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4861,952.9958]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4852,252.537]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4866,60.575]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4870,61.10833]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4856,7.56825]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4860,2256.271]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4861,949.9453]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4852,252.5571]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4866,59.775]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4870,60.28333]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4856,7.573]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4860,2259.927]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4861,947.5217]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4852,252.4891]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4866,59.10833]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4870,60.30833]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4856,7.5765]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4860,2260.405]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4861,945.1729]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4852,252.5643]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4866,59.675]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4870,60.26667]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4856,7.521749]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4860,2248.271]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4861,940.7282]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4852,252.4711]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4866,60.275]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4870,60.84999]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4856,7.47725]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4860,2229.733]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4861,933.6071]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4852,252.4487]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4866,59.73333]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4870,59.86666]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4856,7.458]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4860,2233.237]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4861,933.1767]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4852,252.3972]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4866,59.61666]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4870,59.64167]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4856,7.366]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4860,2224.069]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4861,928.2078]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4852,252.3453]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4866,59.45]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4870,59.4]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4856,7.38675]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4860,2226.945]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4861,928.4231]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4852,252.3346]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4866,58.71666]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4870,58.21666]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4856,7.41625]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4860,2237.861]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4861,928.9283]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4852,252.2804]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4866,57.94167]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4870,57.13333]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4856,7.3845]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4860,2245.615]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4861,928.2078]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4852,252.2617]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4866,57.5]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4870,56.34166]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4856,7.35075]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4860,2247.814]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4861,926.0556]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4852,252.0644]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4866,57.14166]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4870,55.83333]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4856,7.397749]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4860,2258.526]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4861,928.0113]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4852,252.3162]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4866,57.3]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4870,56.29167]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4856,7.39225]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4860,2257.98]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4861,927.4405]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4852,252.2711]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4866,56.99166]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4870,56.5]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4856,7.37325]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4860,2251.605]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4861,924.2402]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4852,252.2158]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4866,57.30833]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4870,56.91667]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4856,7.344]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4860,2241.261]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4861,920.7499]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4852,252.1591]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4866,57.76667]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4870,57.66667]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4856,7.296]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4860,2227.157]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4861,917.3718]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4852,252.0934]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4866,58.13333]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4870,58.275]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4856,7.26025]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4860,2216.464]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4861,915.4348]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4852,252.101]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4866,57.78333]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4870,57.18333]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4856,7.26725]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4860,2215.827]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4861,914.3587]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4852,252.0877]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4866,56.66667]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4870,56.93333]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4856,7.2725]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4860,2220.042]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4861,911.7573]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4852,252.1249]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4866,56.175]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4870,56.44167]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4856,7.26275]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4860,2209.855]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4861,908.3886]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4852,252.2509]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4866,56.775]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4870,57.36666]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4856,7.224]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4860,2200.794]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4861,905.5346]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4852,252.2649]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4866,57.0]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4870,57.85833]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4856,7.18625]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4860,2187.95]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4861,903.6818]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4852,252.3126]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4866,57.84166]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4870,58.46666]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4856,7.1465]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4860,2176.301]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4861,900.9775]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4852,252.3228]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4866,57.99166]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4870,59.01666]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4856,7.12825]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4860,2165.287]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4861,898.6194]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4852,252.2798]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4866,58.18333]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4870,59.22499]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4856,7.14825]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4860,2160.548]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4861,895.3723]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4852,252.2124]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4866,58.125]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4870,59.55833]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4856,7.06575]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4860,2143.321]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4861,889.9918]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4852,252.3873]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4866,57.91667]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4870,59.09166]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4856,7.0695]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4860,2142.771]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4861,889.6456]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4852,252.4027]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4866,58.03333]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4870,57.96666]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4856,7.057499]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4860,2142.799]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4861,886.436]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4852,252.4291]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4866,57.8]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4870,57.98333]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4856,7.05775]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4860,2145.431]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4861,884.499]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4852,252.401]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4866,57.59166]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4870,57.56667]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4856,7.052999]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4860,2146.184]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4861,883.1328]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4852,252.4395]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4866,57.5]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4870,57.20833]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4856,7.03775]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4860,2149.573]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4861,881.2051]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4852,252.5512]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4866,57.15833]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4870,56.525]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4856,6.992]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4860,2144.261]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4861,879.0622]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4852,252.444]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4866,57.34166]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4870,57.01666]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4856,6.9795]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4860,2137.932]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4861,876.7977]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4852,252.4362]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4866,56.97499]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4870,56.86666]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4856,6.949749]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4860,2134.222]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4861,874.8701]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4852,252.3688]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4866,56.55]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4870,56.5]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4856,6.928999]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4860,2130.535]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4861,872.0441]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4852,252.3246]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4866,57.18333]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4870,57.2]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4856,6.89825]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4860,2121.392]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4861,869.9106]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4852,252.2809]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4866,57.21666]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4870,56.65]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4856,6.89525]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4860,2120.038]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4861,867.0191]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4852,252.218]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4866,57.43333]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4870,57.05833]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4856,6.86975]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4860,2107.686]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4861,864.0341]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4852,252.1855]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4866,57.10833]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4870,57.26666]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4856,6.84775]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4860,2099.167]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4861,861.545]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4852,252.1353]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4866,56.16667]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4870,57.59166]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4856,6.82025]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4860,2091.764]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4861,859.3459]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4852,252.0519]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4866,56.20833]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4870,57.84166]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4856,6.788]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4860,2080.769]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4861,856.3703]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4852,252.0344]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4866,56.10833]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4870,57.4]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4856,6.788]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4860,2072.669]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4861,853.1326]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4852,252.0181]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4866,56.025]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4870,56.73333]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4856,6.7565]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4860,2075.284]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4861,850.6248]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4852,252.0372]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4866,54.875]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4870,54.925]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4856,6.76675]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4860,2082.564]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4861,846.7881]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4852,252.1078]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4866,54.425]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4870,54.21666]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4856,6.728]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4860,2086.201]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4861,844.5892]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4852,252.0926]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4866,53.95833]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4870,53.73333]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4856,6.73775]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4860,2088.654]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4861,842.3902]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4852,252.0632]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4866,53.60833]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4870,53.54167]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4856,6.716]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4860,2088.029]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4861,840.893]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4852,252.0824]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4866,54.15833]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4870,54.24166]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4856,6.6805]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4860,2080.701]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4861,838.1512]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4852,252.0873]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4866,54.15833]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4870,53.45833]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4856,6.69325]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4860,2073.245]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4861,835.3253]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4852,252.0714]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4866,54.73333]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4870,54.48333]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4856,6.6435]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4860,2066.084]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4861,831.6946]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4852,252.0723]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4866,55.11666]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4870,55.3]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4856,6.605]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4860,2047.977]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4861,827.9516]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4852,252.0425]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4866,54.95]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4870,55.16667]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4856,6.586]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4860,2042.163]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4861,825.0975]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4852,251.9592]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4866,55.01666]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4870,55.18333]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4856,6.55625]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4860,2035.845]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4861,822.73]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4852,251.9336]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4866,55.5]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4870,55.60833]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4856,6.53075]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4860,2023.017]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4861,819.3614]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4852,251.8911]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4866,55.85833]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4870,55.8]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4856,6.492]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4860,2013.818]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4861,815.8055]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4852,251.8756]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4866,55.79167]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4870,56.00833]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4856,6.4945]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4860,2003.796]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4861,813.3445]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4852,251.8805]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4866,55.45]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4870,55.39166]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4856,6.43725]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4860,2005.015]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4861,811.4262]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4852,251.8969]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4866,55.325]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4870,55.775]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4856,6.414999]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4860,1997.871]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4861,808.3663]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4852,251.8823]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4866,55.49166]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4870,55.75833]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4856,6.388]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4860,1986.206]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4861,804.0338]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4852,252.0878]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4866,54.825]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4870,54.30833]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4856,6.36075]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4860,1983.086]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4861,801.2172]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4852,251.9955]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4866,55.00833]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4870,54.70833]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4856,6.355]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4860,1979.272]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4861,798.6439]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4852,251.9823]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4866,54.96666]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4870,54.925]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4856,6.3295]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4860,1972.742]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4861,795.2283]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4852,251.9182]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4866,55.08333]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4870,55.24166]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4856,6.30125]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4860,1957.948]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4861,791.7006]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4852,251.7988]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4866,54.99166]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4870,55.43333]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4856,6.2675]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4860,1948.276]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4861,788.7437]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4852,251.7851]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4866,54.025]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4870,54.36666]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4856,6.275249]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4860,1946.294]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4861,785.7866]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4852,251.7385]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4866,53.61666]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4870,54.425]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4856,6.2315]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4860,1938.702]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4861,782.3525]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4852,251.6503]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4866,53.76667]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4870,54.58333]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4856,6.2185]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4860,1932.177]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4861,779.33]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4852,251.6115]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4866,54.01667]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4870,54.45833]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4856,6.195]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4860,1926.416]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4861,776.1204]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4852,251.6069]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4866,53.55]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4870,53.875]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4856,6.125]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4860,1920.449]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4861,772.7236]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4852,251.6024]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4866,53.0]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4870,53.44167]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4856,6.1045]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4860,1917.785]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4861,769.4017]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4852,251.5618]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4866,53.08333]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4870,53.96666]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4856,6.07875]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4860,1905.994]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4861,766.0423]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4852,251.5526]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4866,52.73333]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4870,53.3]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4856,6.04925]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4860,1903.068]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4861,762.4584]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4852,251.5053]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4866,52.51666]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4870,53.14166]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4856,6.04675]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4860,1899.797]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4861,759.6512]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4852,251.4606]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4866,52.825]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4870,53.20833]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4856,6.04275]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4860,1893.193]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4861,756.9468]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4852,251.4118]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4866,52.69167]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4870,52.425]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4856,6.02125]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4860,1887.073]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4861,754.308]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4852,251.4065]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4866,52.71666]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4870,52.4]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4856,5.93175]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4860,1880.659]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4861,751.3043]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4852,251.3638]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4866,53.025]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4870,52.88333]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4856,5.88775]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4860,1872.42]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4861,747.7952]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4852,251.2806]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4866,53.225]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4870,52.83333]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4856,5.89525]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4860,1863.067]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4861,743.6498]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4852,251.2304]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4866,53.125]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4870,52.575]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4856,5.838]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4860,1853.904]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4861,739.6262]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4852,251.1871]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4866,52.84166]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4870,52.10833]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4856,5.83625]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4860,1850.155]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4861,736.3697]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4852,251.0906]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4866,52.84999]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4870,52.0]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4856,5.817999]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4860,1841.992]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4861,733.1882]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4852,251.0693]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4866,53.01667]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4870,52.35833]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4856,5.78475]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4860,1831.887]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4861,729.6697]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4852,251.1029]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4866,53.275]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4870,52.3]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4856,5.74225]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4860,1820.936]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4861,725.8425]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4852,251.1751]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4866,53.28333]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4870,52.54167]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4856,5.72225]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4860,1810.334]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4861,721.9872]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4852,251.1572]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4866,53.15833]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4870,53.175]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4856,5.68025]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4860,1799.582]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4861,717.8138]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4852,251.1418]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4866,53.04167]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4870,53.175]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4856,5.6475]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4860,1787.253]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4861,713.8743]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4852,251.1355]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4866,52.76666]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4870,53.13333]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4856,5.665249]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4860,1780.475]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4861,710.4869]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4852,251.1359]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4866,51.61666]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4870,52.80833]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4856,5.63875]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4860,1769.153]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4861,706.7907]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4852,251.093]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4866,51.31667]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4870,53.08333]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4856,5.612999]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4860,1760.46]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4861,703.5623]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4852,251.0607]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4866,51.65]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4870,52.93333]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4856,5.5725]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4860,1751.522]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4861,700.0626]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4852,251.0299]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4866,52.075]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4870,53.23333]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4856,5.54675]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4860,1740.125]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4861,695.9547]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4852,251.0001]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4866,51.925]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4870,52.96666]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4856,5.49875]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4860,1734.576]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4861,692.324]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4852,250.8996]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4866,52.25]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4870,52.80833]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4856,5.4565]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4860,1722.581]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4861,687.0089]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4852,250.8601]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4866,51.80833]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4870,51.875]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4856,5.411]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4860,1709.916]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4861,680.7768]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4852,250.8706]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4866,51.72499]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4870,51.95]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4856,5.416]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4860,1711.812]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4861,680.2621]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4852,250.8772]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4866,51.39167]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4870,52.05833]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4856,5.391]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4860,1705.618]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4861,677.2584]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4852,250.8584]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4866,51.39167]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4870,51.875]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4856,5.3745]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4860,1698.497]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4861,673.74]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4852,250.8725]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4866,51.4]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4870,52.05]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4856,5.338]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4860,1688.877]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4861,669.735]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4852,250.8743]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4866,50.85]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4870,51.425]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4856,5.2915]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4860,1683.464]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4861,665.4774]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4852,250.8663]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4866,50.675]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4870,51.03333]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4856,5.237]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4860,1672.898]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4861,661.6969]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4852,250.8758]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4866,50.85833]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4870,51.375]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4856,5.20475]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4860,1663.075]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4861,657.7293]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4852,250.6337]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4866,51.34999]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4870,51.94167]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4856,5.16275]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4860,1651.449]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4861,653.9021]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4852,250.2791]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4866,51.60833]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4870,52.34166]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4856,5.18825]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4860,1639.552]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4861,649.9251]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4852,250.2484]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4866,50.95]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4870,51.95833]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4856,5.16025]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4860,1630.317]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4861,646.3132]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4852,250.159]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4866,50.43333]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4870,52.08333]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4856,5.09675]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4860,1623.814]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4861,643.038]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4852,250.1006]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4866,50.56667]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4870,52.09999]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4856,5.04775]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4860,1609.372]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4861,639.3979]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4852,250.0735]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4866,50.84999]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4870,52.51667]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4856,5.011]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4860,1598.363]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4861,635.6643]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4852,250.0375]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4866,50.73333]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4870,52.3]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4856,4.98275]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4860,1587.085]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4861,631.3037]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4852,249.9499]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4866,50.7]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4870,52.4]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4856,4.9475]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4860,1575.794]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4861,626.3349]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4852,249.9497]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4866,50.81667]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4870,52.00833]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4856,4.9435]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4860,1568.728]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4861,622.9474]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4852,249.8638]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4866,50.78333]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4870,51.94167]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4856,4.90325]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4860,1566.792]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4861,619.7565]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4852,249.8838]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4866,50.90833]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4870,51.90833]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4856,4.89275]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4860,1556.472]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4861,616.3036]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4852,249.8237]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4866,50.58333]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4870,51.41667]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4856,4.87125]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4860,1550.947]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4861,612.804]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4852,249.8673]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4866,50.88333]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4870,51.76667]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4856,4.8555]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4860,1542.694]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4861,609.9031]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4852,249.8691]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4866,50.68333]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4870,51.35833]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4856,4.832]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4860,1536.978]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4861,606.9929]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4852,249.8311]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4866,50.24166]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4870,50.625]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4856,4.82625]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4860,1533.765]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4861,603.9892]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4852,249.8643]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4866,49.10833]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4870,49.86666]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4856,4.79225]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4860,1536.466]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4861,602.6136]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4852,249.8597]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4866,47.93333]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4870,48.06667]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4856,4.7875]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4860,1538.477]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4861,601.7153]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4852,249.8535]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4866,47.94167]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4870,47.81667]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4856,4.78025]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4860,1543.917]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4861,603.1096]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4852,249.9002]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4866,48.05833]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4870,48.06667]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4856,4.81125]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4860,1554.625]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4861,607.6199]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4852,249.9087]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4866,48.03333]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4870,48.10833]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4856,4.83625]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4860,1573.238]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4861,615.4521]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4852,250.1271]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4866,48.3]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4870,48.43333]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4856,4.946]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4860,1597.352]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4861,625.3618]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4852,250.1684]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4866,47.93333]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4870,48.00833]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4856,4.61525]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4860,1501.17]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4861,587.5013]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4852,248.3073]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4866,47.34166]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4870,47.125]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4856,3.2095]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4860,1059.293]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4861,411.8329]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4852,246.9496]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4866,45.94167]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4870,45.875]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4856,2.588]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4860,829.0576]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4861,321.4395]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4852,249.0771]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4866,44.60833]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4870,44.73333]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4856,4.1515]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4860,1346.867]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4861,517.7972]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4852,249.2919]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4866,43.925]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4870,44.13333]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4856,4.2475]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4860,1394.558]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4861,536.7275]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4852,249.4573]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4866,43.45]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4870,43.825]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4856,4.338]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4860,1435.763]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4861,552.8785]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4852,249.6922]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4866,43.15833]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4870,43.79167]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4856,4.47225]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4860,1485.267]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4861,572.3889]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4852,249.7047]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4866,43.83333]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4870,44.15833]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4856,4.41325]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4860,1469.534]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4861,566.0258]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4852,249.2875]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4866,43.75]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4870,44.325]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4856,4.0305]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4860,1337.822]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4861,514.8964]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4852,248.5542]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4866,43.80833]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4870,44.64166]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4856,3.3415]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4860,1103.443]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4861,424.3252]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4852,246.9966]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4866,42.75]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4870,43.63333]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4856,2.15825]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4860,713.9173]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4861,277.113]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4852,245.809]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4866,41.85]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4870,42.875]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4856,1.374]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4860,443.3745]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4861,176.3795]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4852,245.6396]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4866,40.51667]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4870,41.66667]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4856,1.25875]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4860,403.916]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4861,161.5572]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4852,245.6042]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4866,39.99166]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4870,41.08333]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4856,1.23375]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4860,396.8802]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4861,156.813]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4852,245.556]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4866,39.09167]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4870,40.34167]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4856,1.212]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4860,387.9059]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4861,154.6046]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4852,245.6349]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4866,38.35833]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4870,39.4]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4856,1.2865]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4860,418.9492]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4861,165.4874]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4852,245.8298]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4866,37.71667]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4870,38.83333]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4856,1.46775]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4860,477.1348]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4861,185.5686]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4852,246.3001]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4866,37.30833]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4870,38.46667]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4856,1.862]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4860,613.1066]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4861,233.8907]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4852,247.0302]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4866,37.1]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4870,38.125]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4856,2.3115]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4860,780.6046]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4861,295.3695]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4852,246.7451]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4866,37.08333]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4870,38.15]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4856,2.14025]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4860,717.2238]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4861,271.9664]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4852,246.7472]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4866,36.9]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4870,37.94167]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4856,2.098]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4860,705.0255]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4861,269.2246]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4852,247.4155]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4866,36.91667]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4870,37.80833]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4856,2.57875]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4860,867.4435]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4861,327.9616]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4852,247.8037]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4866,37.18333]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4870,38.09167]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4856,2.80175]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4860,948.9006]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4861,359.721]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4852,247.7147]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4866,37.425]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4870,38.30833]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4856,2.7915]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4860,942.5464]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4861,358.4764]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4852,248.2451]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4866,37.84167]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4870,38.76667]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4856,3.24]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4860,1090.626]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4861,414.2003]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4852,248.4828]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4866,38.55833]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4870,39.45]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4856,3.32875]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4860,1124.413]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4861,427.8342]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4852,248.5807]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4866,39.075]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4870,39.93333]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4856,3.32925]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4860,1120.817]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4861,428.3396]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4852,248.654]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4866,39.49166]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4870,40.24166]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4856,3.34875]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4860,1124.092]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4861,430.183]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4852,248.4532]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4866,39.69167]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4870,40.33333]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4856,3.146]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4860,1059.979]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4861,407.3226]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4852,247.9719]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4866,39.78333]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4870,40.51667]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4856,2.87125]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4860,962.7625]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4861,370.7535]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4852,248.097]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4866,39.98333]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4870,40.68333]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4856,3.0675]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4860,1028.949]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4861,395.3263]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4852,248.4014]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4866,40.26667]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4870,40.825]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4856,3.29625]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4860,1106.406]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4861,425.1206]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4852,248.7306]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4866,40.54167]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4870,41.0]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4856,3.4995]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4860,1166.294]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4861,449.1039]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4852,248.7683]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4866,41.05833]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4870,41.49166]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4856,3.47925]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4860,1162.73]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4861,449.6091]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4852,248.6333]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4866,41.21667]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4870,41.79167]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4856,3.34825]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4860,1115.467]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4861,432.0358]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4852,248.7436]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4866,41.49166]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4870,41.85]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4856,3.311]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4860,1105.261]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4861,429.2004]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4852,248.2604]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4866,41.63334]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4870,42.00834]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4856,2.94425]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4860,982.5698]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4861,383.1896]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4852,247.9465]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4866,41.39167]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4870,41.75]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4856,2.71025]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4860,902.1313]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4861,351.3647]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4852,247.3538]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4866,41.16667]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4870,41.63334]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4856,2.3025]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4860,764.0164]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4861,300.3196]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4852,247.2074]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4866,40.91667]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4870,41.5]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4856,2.21425]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4860,733.973]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4861,286.8074]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4852,247.3829]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4866,40.79166]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4870,41.45833]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4856,2.221]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4860,736.3105]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4861,287.2472]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4852,247.5346]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4866,40.55]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4870,41.11666]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4856,2.2165]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4860,737.54]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4861,288.3794]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4852,247.4816]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4866,40.14167]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4870,40.675]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4856,2.1555]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4860,713.7383]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4861,279.1061]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4852,247.7261]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4866,39.9]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4870,40.35833]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4856,2.27125]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4860,754.4871]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4861,294.4899]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4852,247.6886]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4866,39.78333]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4870,40.34167]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4856,2.22125]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4860,729.3985]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4861,288.9596]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4852,247.6617]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4866,39.51667]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4870,40.00834]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4856,2.2315]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4860,741.3008]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4861,289.8298]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4852,247.9397]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4866,39.44167]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4870,40.10833]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4856,2.3745]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4860,790.2691]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4861,308.6291]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4852,247.8231]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4866,39.4]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4870,40.1]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4856,2.26175]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4860,754.6972]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4861,295.2291]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4852,247.638]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4866,39.34167]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4870,40.10833]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4856,2.1155]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4860,702.5611]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4861,275.1947]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4852,247.7028]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4866,39.13334]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4870,39.98333]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4856,2.15375]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4860,717.0579]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4861,280.856]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4852,247.7283]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4866,38.98333]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4870,39.85833]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4856,2.174]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4860,716.7242]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4861,281.9508]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4852,247.7514]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4866,38.80833]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4870,39.79166]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4856,2.249]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4860,745.7133]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4861,291.8791]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4852,248.1393]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4866,38.775]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4870,39.70833]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4856,2.62575]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4860,881.1707]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4861,345.4976]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4852,248.3351]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4866,38.93333]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4870,39.80833]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4856,2.69525]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4860,905.4103]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4861,356.3897]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4852,248.1465]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4866,38.98333]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4870,39.80833]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4856,2.5085]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4860,841.4415]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4861,331.9854]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4852,248.1131]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4866,39.0]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4870,39.78333]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4856,2.46125]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4860,819.145]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4861,323.3952]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4852,248.0386]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4866,39.00833]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4870,39.675]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4856,2.4175]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4860,806.3502]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4861,320.6067]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4852,248.0119]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4866,38.86666]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4870,39.49166]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4856,2.364]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4860,790.0375]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4861,313.4575]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4852,248.2064]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4866,38.75]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4870,39.35833]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4856,2.369]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4860,791.9412]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4861,314.7676]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4852,248.3439]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4866,38.81667]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4870,39.43333]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4856,2.38]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4860,798.5026]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4861,318.3983]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4852,248.3904]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4866,38.86666]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4870,39.525]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4856,2.341]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4860,783.8567]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4861,313.0364]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4852,248.2752]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4866,38.81667]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4870,39.45833]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4856,2.21225]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4860,740.7588]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4861,296.2491]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4852,248.0552]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4866,38.66667]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4870,39.325]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4856,2.0]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4860,664.227]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4861,267.9894]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4852,247.4212]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4866,38.25]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4870,38.74166]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4856,1.55825]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4860,519.1979]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4861,209.4302]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4852,246.611]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4866,37.65]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4870,38.35833]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4856,1.03875]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4860,338.5296]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4861,139.118]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4852,246.3038]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4866,36.98333]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4870,37.83333]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4856,0.8569999]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4860,272.2301]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4861,112.9076]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4852,246.0524]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4866,36.09167]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4870,37.09167]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4856,0.71475]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4860,222.267]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4861,93.91187]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4852,245.8718]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4866,35.4]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4870,36.45]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4856,0.63875]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4860,192.9648]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4861,82.57993]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4852,245.7524]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4866,34.66667]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4870,35.81667]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4856,0.57825]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4860,168.2706]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4861,74.82256]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4852,245.5587]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4866,34.01667]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4870,35.28333]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4856,0.5225]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4860,153.3432]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4861,67.40207]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4852,245.2636]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4866,33.46667]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4870,34.80833]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4856,0.4775]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4860,138.3168]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4861,61.44135]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4852,245.2031]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4866,32.925]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4870,34.33333]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4856,0.44775]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4860,128.6178]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4861,57.55798]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4852,245.1266]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4866,32.475]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4870,33.96667]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4856,0.4255]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4860,120.7523]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4861,54.32964]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4852,245.1228]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4866,32.06667]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4870,33.59167]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4856,0.40425]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4860,113.7018]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4861,51.23231]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4852,245.1]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4866,31.65833]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4870,33.23333]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4856,0.386]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4860,107.0388]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4861,48.61221]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4852,245.1083]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4866,31.25833]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4870,32.85]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4856,0.373]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4860,97.97217]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4861,46.39448]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4852,245.0739]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4866,30.9]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4870,32.54167]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4856,0.3525]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4860,96.64825]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4861,44.58849]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4852,245.0208]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4866,30.55833]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4870,32.24166]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4856,0.34025]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4860,92.69175]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4861,43.13807]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4852,245.0257]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4866,30.21667]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4870,31.91667]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4856,0.32675]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4860,88.95441]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4861,41.70638]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4852,245.0261]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4866,29.86667]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4870,31.59167]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4856,0.317]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4860,84.54791]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4861,39.84423]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4852,245.0691]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4866,29.54167]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4870,31.30833]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4856,0.30475]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4860,80.23577]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4861,37.96338]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4852,245.0505]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4866,29.23333]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4870,31.075]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4856,0.2915]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4860,72.1522]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4861,36.28838]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4852,245.0575]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4866,29.0]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4870,30.8]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4856,0.2805]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4860,71.93992]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4861,34.75375]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4852,245.0452]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4866,28.75]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4870,30.64166]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4856,0.2695]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4860,68.50742]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4861,33.23784]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4852,245.0375]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4866,28.53333]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4870,30.4]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4856,0.26075]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4860,65.27065]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4861,31.97458]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4852,244.9803]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4866,28.325]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4870,30.3]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4856,0.2515]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4860,62.25584]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4861,31.05754]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4852,244.9276]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4866,28.18333]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4870,30.16667]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4856,0.24475]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4860,59.69843]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4861,30.45866]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4852,244.9328]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4866,28.075]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4870,30.09167]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4856,0.238]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4860,54.78482]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4861,30.28087]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4852,244.9483]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4866,27.91666]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4870,29.95833]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4856,0.2385]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4860,58.38068]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4861,30.58031]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4852,244.9494]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4866,27.81667]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4870,29.85833]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4856,0.24025]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4860,58.7277]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4861,31.14176]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4852,244.9279]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4866,27.69167]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4870,29.75833]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4856,0.2415]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4860,59.18309]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4861,31.33827]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4852,244.9227]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4866,27.58333]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4870,29.70833]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4856,0.231]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4860,55.71412]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4861,30.36509]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4852,244.9147]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4866,27.54167]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4870,29.68333]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4856,0.21625]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4860,50.80814]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4861,28.41873]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4852,244.9114]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4866,27.45]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4870,29.55]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4856,0.20375]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4860,47.43736]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4861,26.5098]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4852,244.8874]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4866,27.30833]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4870,29.41667]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4856,0.18975]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4860,41.28415]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4861,24.56344]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4852,244.8296]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4866,27.18333]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4870,29.29167]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4856,0.178]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4860,37.69919]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4861,22.8323]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4852,244.8497]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4866,27.04167]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4870,29.15]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4856,0.17275]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4860,35.20734]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4861,21.43803]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4852,244.8495]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4866,26.925]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4870,29.05833]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4856,0.1635]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4860,32.34524]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4861,20.16541]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4852,244.8469]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4866,26.70833]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4870,28.85833]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4856,0.15725]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4860,30.29628]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4861,19.05187]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4852,244.9429]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4866,26.53333]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4870,28.68333]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4856,0.15125]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4860,26.77192]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4861,17.95704]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4852,244.9529]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4866,26.35833]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4870,28.55833]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4856,0.14275]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4860,26.18705]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4861,17.44238]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4852,245.0094]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4866,26.20833]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4870,28.36667]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4856,0.139]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4860,24.64324]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4861,16.80607]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4852,245.0319]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4866,26.05]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4870,28.25]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4856,0.13525]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4860,23.02872]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4861,16.0949]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4852,245.0449]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4866,25.9]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4870,28.15833]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4856,0.131]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4860,21.48844]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4861,15.58959]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4852,245.0861]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4866,25.8]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4870,28.06667]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4856,0.1285]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4860,20.60852]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4861,15.25272]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4852,245.0912]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4866,25.65]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4870,27.93333]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4856,0.126]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4860,19.65401]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4861,15.05622]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4852,244.8754]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4866,25.6]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4870,27.925]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4856,0.126]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4860,19.14015]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4861,15.42116]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4852,245.0698]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4866,25.45833]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4870,27.81667]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4856,0.126]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4860,19.57687]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4861,16.20719]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4852,245.3107]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4866,25.35]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4870,27.70833]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4856,0.12725]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4860,20.08919]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4861,16.81543]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4852,245.3086]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4866,25.30833]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4870,27.75]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4856,0.12025]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4860,18.10798]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4861,16.11362]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4852,245.385]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4866,25.31667]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4870,27.76667]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4856,0.114]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4860,16.12661]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4861,15.46795]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4852,245.4153]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4866,25.36667]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4870,27.775]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4856,0.14475]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4860,23.53291]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4861,21.28831]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4852,245.5594]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4866,25.49167]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4870,27.85]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4856,0.212]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4860,49.26622]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4861,36.5036]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4852,245.5831]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4866,25.575]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4870,27.91666]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4856,0.22575]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4860,55.49767]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4861,40.9952]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4852,245.488]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4866,25.51666]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4870,27.9]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4856,0.164]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4860,34.38987]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4861,28.42809]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4852,245.4428]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4866,25.375]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4870,27.75833]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4856,0.071]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4860,9.460863]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4861,14.21404]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4852,245.8053]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4866,25.29167]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4870,27.65833]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4856,0.0125]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4860,0.0]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4861,12.14603]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4852,245.8729]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4866,25.33333]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4870,27.69167]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4856,0.0125]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4860,0.0]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4861,11.61266]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4852,245.873]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4866,25.175]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4870,27.61667]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4856,0.0185]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4860,0.0]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4861,8.711832]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4852,245.823]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4866,25.06667]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4870,27.50833]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4856,0.0125]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4860,0.0]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4861,7.804155]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4852,245.8736]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4866,25.0]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4870,27.475]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4856,0.01775]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4860,0.0]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4861,7.064912]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4852,245.8868]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4866,24.96667]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4870,27.4]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4856,0.01775]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4860,0.0]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4861,6.269525]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4852,245.7554]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4866,24.875]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4870,27.34167]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4856,0.0175]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4860,0.0]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4861,5.548997]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4852,245.6964]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4866,24.75]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4870,27.23333]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4856,0.01725]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4860,0.0]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4861,4.734895]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4852,245.7189]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4866,24.64166]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4870,27.11667]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4856,0.01325]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4860,0.0]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4861,3.958222]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4852,245.8657]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4866,24.55833]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4870,27.03333]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4856,0.0135]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4860,0.0]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4861,3.387415]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4852,245.9469]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4866,24.475]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4870,26.98333]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4856,0.0135]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4860,0.0]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4861,2.928898]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4852,245.9092]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4866,24.44167]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4870,26.96667]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4856,0.014]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4860,0.07333422]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4861,2.348732]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4852,245.7552]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4866,24.4]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4870,26.89166]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4856,0.01575]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4860,0.0]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4861,1.805997]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4852,245.7153]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4866,24.3]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4870,26.79167]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4856,0.01825]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4860,0.0]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4861,1.31005]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4852,245.7443]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4866,24.21667]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4870,26.70833]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4856,0.0185]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4860,0.0]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4861,0.7486]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4852,245.7937]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4866,24.1]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4870,26.59167]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4856,0.01875]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4860,0.0]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4861,0.14972]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4852,245.7896]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4866,23.96667]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4870,26.43333]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4856,0.02125]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4860,0.0]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4861,-0.355585]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4852,245.8143]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4866,23.875]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4870,26.33333]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4856,0.0225]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4860,0.0]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4861,-0.82346]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4852,245.7913]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4866,23.75]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4870,26.24167]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4856,0.02025]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4860,0.0]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4861,-1.207117]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4852,245.7843]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4866,23.68333]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4870,26.175]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4856,0.018]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4860,0.0]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4861,-1.553345]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4852,245.7872]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4866,23.625]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4870,26.11667]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4856,0.01575]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4860,0.0]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4861,-1.880857]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4852,245.8182]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4866,23.54167]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4870,26.025]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4856,0.01425]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4860,0.0]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4861,-2.199013]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4852,245.8214]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4866,23.41666]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4870,25.875]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4856,0.012]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4860,0.0]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4861,-2.47038]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4852,245.8569]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4866,23.28333]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4870,25.73333]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4856,0.01075]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4860,0.0]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4861,-2.685602]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4852,245.8799]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4866,23.20833]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4870,25.6]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4856,0.009]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4860,0.0]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4861,-2.91954]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4852,245.9148]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4866,23.05833]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4870,25.50833]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4856,0.008749999]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4860,0.0]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4861,-3.03183]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4852,245.9037]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4866,23.0]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4870,25.55]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4856,0.006]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4860,0.0]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4861,-2.975685]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4852,245.8472]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4866,22.95]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4870,25.525]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4856,0.006]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4860,0.0]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4861,-2.80725]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4852,245.9359]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4866,22.9]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4870,25.425]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4856,0.00575]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4860,0.0]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4861,-2.704317]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4852,245.8531]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4866,22.80833]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4870,25.29167]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4856,0.00325]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4860,0.0]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4861,-2.723032]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4852,245.8355]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4866,22.69167]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4870,25.14166]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4856,0.003]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4860,0.0]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4861,-2.910182]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4852,245.8538]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4866,22.58333]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4870,25.03333]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4856,0.003]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4860,0.0]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4861,-3.022472]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4852,245.8494]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4866,22.51666]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4870,24.91667]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4856,0.003]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4860,0.0]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4861,-3.116048]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4852,245.8781]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4866,22.425]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4870,24.93333]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4856,0.003]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4860,0.0]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4861,-3.172193]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4852,245.8805]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4866,22.35833]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4870,24.775]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4856,0.0015]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4860,0.0]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4861,-3.284482]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4852,245.8887]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4866,22.23333]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4870,24.71667]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4856,0.0]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4860,0.0]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4861,-3.321913]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4852,245.9109]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4866,22.14166]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4870,24.55833]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4856,0.0]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4860,0.0]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4861,-3.387415]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4852,245.9267]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4866,22.0]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4870,24.48333]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4856,0.0]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4860,0.0]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4861,-3.349985]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4852,245.9248]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4866,22.075]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4870,24.46667]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4856,0.0]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4860,0.0]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4861,-3.359342]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4852,246.0089]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4866,22.025]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4870,24.4]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4856,0.0]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4860,0.0]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4861,-3.312555]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4852,246.0436]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4866,22.03333]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4870,24.41666]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4856,0.0]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4860,0.0]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4861,-3.29384]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4852,246.0571]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4866,21.94167]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4870,24.36667]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4856,0.0]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4860,0.0]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4861,-3.3687]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4852,246.0893]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4866,21.94167]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4870,24.35833]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4856,0.0]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4860,0.0]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4861,-3.396772]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4852,246.1068]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4866,21.875]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4870,24.35]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4856,0.0]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4860,0.0]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4861,-3.396772]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4852,246.1069]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4866,21.91667]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4870,24.30833]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4856,0.0]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4860,0.0]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4861,-3.387415]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4852,246.1493]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4866,21.76667]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4870,24.31667]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4856,0.0]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4860,0.0]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4861,-3.378057]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4852,246.1364]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4866,21.78333]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4870,24.4]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4856,0.0]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4860,0.0]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4861,-3.321913]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4852,246.1441]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4866,21.71667]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4870,24.36667]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4856,0.0]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4860,0.0]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4861,-3.21898]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4852,246.1401]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4866,21.675]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4870,24.275]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4856,0.0]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4860,0.0]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4861,-3.237695]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4852,246.1286]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4866,21.65833]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4870,24.33333]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4856,0.0]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4860,0.0]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4861,-3.265767]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4852,246.1171]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4866,21.71667]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4870,24.4]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4856,0.0]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4860,0.0]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4861,-3.237695]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4852,246.0894]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4866,21.71667]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4870,24.51666]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4856,0.0]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4860,0.0]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4861,-3.209622]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4852,246.0813]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4866,21.74167]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4870,24.54167]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4856,0.0]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4860,0.07334454]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4861,-3.18155]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4852,246.0566]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4866,21.825]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4870,24.7]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4856,0.0]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4860,0.0]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4861,-3.097332]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4852,245.9791]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4866,21.85833]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4870,24.59167]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4856,0.0]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4860,0.0]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4861,-3.059902]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4852,245.9533]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4866,21.76666]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4870,24.575]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4856,0.0]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4860,0.0]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4861,-3.06926]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4852,245.9487]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4866,21.8]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4870,24.55833]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4856,0.0]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4860,0.0]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4861,-3.116048]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4852,245.9557]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4866,21.79167]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4870,24.55]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4856,0.0]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4860,0.0]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4861,-3.153478]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4852,245.9996]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4866,21.86667]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4870,24.53333]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4856,0.0]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4860,0.0]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4861,-3.190907]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4852,246.0275]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4866,21.85]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4870,24.58333]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4856,0.0]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4860,0.0]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4861,-3.190907]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4852,246.0565]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4866,21.86667]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4870,24.675]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4856,0.0]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4860,0.0]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4861,-3.14412]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4852,246.043]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4866,21.9]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4870,24.68333]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4856,0.0]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4860,0.0]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4861,-3.013115]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4852,246.1156]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4866,21.89166]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4870,24.7]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4856,0.0]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4860,0.0]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4861,-2.966327]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4852,246.1666]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4866,21.85833]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4870,24.775]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4856,0.0]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4860,0.0]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4861,-2.928897]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4852,246.1558]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4866,21.86667]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4870,24.68333]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4856,0.0]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4860,0.0]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4861,-2.891467]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4852,246.0241]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4866,21.84167]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4870,24.71667]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4856,0.0]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4860,0.0]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4861,-2.835322]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4852,245.9632]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4866,21.775]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4870,24.63333]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4856,0.0]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4860,0.0]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4861,-2.816607]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4852,245.9105]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4866,21.73333]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4870,24.58333]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4856,0.0]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4860,0.0]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4861,-2.84468]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4852,245.9406]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4866,21.675]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4870,24.56667]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4856,0.0]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4860,0.0]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4861,-2.900825]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4852,245.9462]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4866,21.66667]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4870,24.55833]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4856,0.0]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4860,0.0]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4861,-2.872752]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4852,245.8444]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4866,21.64166]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4870,24.46667]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4856,0.0]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4860,0.0]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4861,-2.91954]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4852,245.8074]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4866,21.60833]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4870,24.53333]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4856,0.0]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4860,0.0]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4861,-2.91954]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4852,245.8445]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4866,21.66667]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4870,24.60833]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4856,0.0]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4860,0.0]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4861,-2.910182]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4852,245.8411]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4866,21.75]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4870,24.63333]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4856,0.0]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4860,0.0]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4861,-2.891467]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4852,245.8528]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4866,21.825]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4870,24.74167]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4856,0.0]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4860,0.0]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4861,-2.825965]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4852,245.8642]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4866,21.86667]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4870,24.75]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4856,0.0]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4860,0.0]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4861,-2.835322]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4852,245.8343]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4866,21.79167]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4870,24.625]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4856,0.0]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4860,0.0]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4861,-2.816607]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4852,245.8773]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4866,21.9]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4870,24.68333]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4856,0.0]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4860,0.1466826]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4861,-2.863395]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4852,245.8876]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4866,22.025]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4870,24.825]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4856,0.0]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4860,0.0]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4861,-2.854037]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4852,245.8918]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4866,22.1]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4870,24.94167]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4856,0.0]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4860,0.0]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4861,-2.863395]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4852,245.9401]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4866,22.15833]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4870,24.91667]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4856,0.0]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4860,0.0]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4861,-2.900825]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4852,245.9491]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4866,22.18333]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4870,24.86667]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4856,0.0]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4860,0.0]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4861,-2.88211]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4852,245.9043]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4866,22.14166]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4870,24.85833]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4856,0.0]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4860,0.0]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4861,-2.938255]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4852,245.9345]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4866,22.06667]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4870,24.78333]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4856,0.0]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4860,0.07334924]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4861,-2.900825]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4852,245.9027]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4866,21.96667]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4870,24.66667]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4856,0.0]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4860,0.0]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4861,-2.938255]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4852,245.9594]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4866,22.01666]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4870,24.75]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4856,0.0]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4860,0.07335789]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4861,-2.891467]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4852,246.0078]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4866,22.10833]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4870,24.84167]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4856,0.0]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4860,0.0]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4861,-2.797892]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4852,246.0103]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4866,22.1]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4870,24.81667]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4856,0.0]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4860,0.0]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4861,-2.713675]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4852,246.0618]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4866,22.16667]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4870,24.9]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4856,0.0]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4860,0.0]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4861,-2.676245]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4852,246.0532]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4866,22.16667]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4870,24.83333]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4856,0.0]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4860,0.0]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4861,-2.69496]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4852,246.0909]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4866,22.21667]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4870,24.88333]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4856,0.0]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4860,0.07333288]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4861,-2.704317]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4852,246.0694]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4866,22.10833]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4870,24.76666]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4856,0.0]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4860,0.0]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4861,-2.779177]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4852,246.1051]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4866,22.10833]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4870,24.8]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4856,0.0]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4860,0.0]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4861,-2.797892]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4852,246.1334]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4866,22.16667]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4870,24.84167]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4856,0.0]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4860,0.0]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4861,-2.788535]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4852,246.1182]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4866,22.18333]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4870,24.84167]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4856,0.0]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4860,0.1467191]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4861,-2.779177]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4852,246.1048]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4866,22.11667]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4870,24.80833]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4856,0.0]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4860,0.0]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4861,-2.825965]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4852,246.0831]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4866,22.15]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4870,24.88333]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4856,0.0]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4860,0.0]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4861,-2.76982]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4852,246.0992]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4866,22.24167]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4870,24.94167]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4856,0.0]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4860,0.073323]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4861,-2.69496]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4852,246.1245]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4866,22.275]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4870,24.94167]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4856,0.0]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4860,0.1466525]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4861,-2.676245]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4852,246.165]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4866,22.25]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4870,24.975]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4856,0.0]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4860,0.0]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4861,-2.69496]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4852,246.1962]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4866,22.23333]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4870,24.91666]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4856,0.0]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4860,0.0]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4861,-2.676245]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4852,246.1846]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4866,22.24167]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4870,24.95]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4856,0.0]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4860,0.0]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4861,-2.685602]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4852,246.2065]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4866,22.26667]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4870,24.99167]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4856,0.0]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4860,0.1466997]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4861,-2.69496]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4852,246.2094]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4866,22.3]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4870,24.975]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4856,0.0]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4860,0.0]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4861,-2.65753]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4852,246.2096]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4866,22.30833]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4870,24.975]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4856,0.0]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4860,0.07335138]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4861,-2.638815]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4852,246.1368]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4866,22.31667]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4870,24.95833]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4856,0.0]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4860,0.0733121]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4861,-2.601385]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4852,246.0948]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4866,22.39166]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4870,25.075]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4856,0.0]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4860,0.07333546]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4861,-2.592027]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4852,246.2035]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4866,22.38333]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4870,25.0]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4856,0.0]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4860,0.0]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4861,-2.526525]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4852,246.2925]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4866,22.36667]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4870,25.0]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4856,0.0]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4860,0.0]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4861,-2.526525]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4852,246.2763]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4866,22.31667]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4870,24.96667]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4856,0.0]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4860,0.0]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4861,-2.592027]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4852,246.2758]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4866,22.31667]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4870,25.0]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4856,0.0]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4860,0.07334651]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4861,-2.6201]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4852,246.3096]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4866,22.36667]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4870,24.95833]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4856,0.0]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4860,0.0]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4861,-2.58267]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4852,246.2913]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4866,22.39166]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4870,24.975]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4856,0.0]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4860,0.0]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4861,-2.573313]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4852,246.3077]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4866,22.325]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4870,24.96667]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4856,0.0]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4860,0.07333273]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4861,-2.58267]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4852,246.2955]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4866,22.325]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4870,24.925]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4856,0.0]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4860,0.07334076]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4861,-2.601385]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4852,246.319]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4866,22.30833]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4870,24.9]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4856,0.0]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4860,0.0]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4861,-2.648173]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4852,246.3438]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4866,22.29167]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4870,24.88333]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4856,0.0]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4860,0.0733319]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4861,-2.73239]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4852,246.3568]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4866,22.23333]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4870,24.84167]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4856,0.0]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4860,0.0733223]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4861,-2.872752]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4852,246.3061]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4866,22.2]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4870,24.84167]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4856,0.0]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4860,0.0733357]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4861,-2.938255]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4852,246.2833]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4866,22.20833]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4870,24.825]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4856,0.0]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4860,0.0]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4861,-2.966327]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4852,246.2498]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4866,22.175]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4870,24.75]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4856,0.0]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4860,0.0]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4861,-3.03183]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4852,246.1211]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4866,22.175]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4870,24.71667]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4856,0.0]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4860,0.0]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4861,-3.059902]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4852,246.1274]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4866,22.15]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4870,24.71667]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4856,0.0]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4860,0.0]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4861,-3.059902]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4852,246.0616]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4866,22.18333]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4870,24.74167]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4856,0.0]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4860,0.0]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4861,-3.06926]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4852,246.0479]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4866,22.15]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4870,24.75]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4856,0.0]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4860,0.1466377]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4861,-3.013115]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4852,246.022]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4866,22.10833]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4870,24.73333]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4856,0.0]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4860,0.146655]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4861,-3.03183]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4852,246.0996]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4866,22.09167]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4870,24.69167]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4856,0.0]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4860,0.07332694]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4861,-3.003757]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4852,246.1695]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4866,22.03333]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4870,24.65]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4856,0.0]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4860,0.0]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4861,-2.938255]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4852,246.142]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4866,22.0]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4870,24.6]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4856,0.0]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4860,0.07330179]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4861,-2.938255]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4852,246.1199]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4866,21.98333]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4870,24.59167]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4856,0.0]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4860,0.0]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4861,-2.88211]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4852,246.1636]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4866,22.0]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4870,24.64166]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4856,0.0]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4860,0.07330431]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4861,-2.788535]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4852,246.1705]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4866,22.01666]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4870,24.69167]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4856,0.0]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4860,0.07330816]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4861,-2.73239]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4852,246.1626]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4866,22.025]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4870,24.68333]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4856,0.0]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4860,0.1466069]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4861,-2.65753]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4852,246.224]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4866,22.03333]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4870,24.675]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4856,0.0]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4860,0.07331453]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4861,-2.610742]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4852,246.3668]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4866,22.025]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4870,24.625]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4856,0.0]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4860,0.0]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4861,-2.610742]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4852,246.3087]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4866,22.00833]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4870,24.61667]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4856,0.0]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4860,0.0]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4861,-2.676245]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4852,246.3163]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4866,22.0]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4870,24.6]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4856,0.0]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4860,0.0]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4861,-2.666887]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4852,246.3547]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4866,21.96667]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4870,24.59167]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4856,0.0]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4860,0.07331815]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4861,-2.685602]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4852,246.3778]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4866,21.94167]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4870,24.5]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4856,0.0]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4860,0.07333788]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4861,-2.751105]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4852,246.3594]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4866,21.96667]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4870,24.54167]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4856,0.0]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4860,0.07333709]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4861,-2.741748]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4852,246.3201]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4866,21.98333]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4870,24.56667]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4856,0.0]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4860,0.0]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4861,-2.741748]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4852,246.1963]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4866,21.975]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4870,24.5]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4856,0.0]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4860,0.0]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4861,-2.760463]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4852,246.2209]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4866,21.93333]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4870,24.51666]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4856,0.0]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4860,0.1465903]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4861,-2.760463]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4852,246.1575]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4866,21.90833]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4870,24.5]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4856,0.0]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4860,0.0]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4861,-2.816607]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4852,246.2003]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4866,21.90833]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4870,24.475]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4856,0.0]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4860,0.0733107]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4861,-2.84468]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4852,246.2767]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4866,21.9]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4870,24.44167]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4856,0.0]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4860,0.07334247]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4861,-2.788535]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4852,246.2905]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4866,21.89166]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4870,24.40833]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4856,0.0]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4860,0.0]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4861,-2.80725]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4852,246.2988]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4866,21.83333]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4870,24.325]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4856,0.0]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4860,0.07333446]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4861,-2.797892]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4852,246.2861]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4866,21.8]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4870,24.33333]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4856,0.0]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4860,0.07331774]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4861,-2.835322]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4852,246.3395]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4866,21.78333]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4870,24.25833]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4856,0.0]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4860,0.07332847]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4861,-2.825965]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4852,246.3589]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4866,21.79167]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4870,24.25]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4856,0.0]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4860,0.0]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4861,-2.84468]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4852,246.2719]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4866,21.75]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4870,24.175]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4856,0.0]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4860,0.07333481]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4861,-2.835322]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4852,245.7503]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4866,21.675]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4870,24.1]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4856,0.0]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4860,0.1466988]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4861,-2.84468]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4852,245.7484]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4866,21.64166]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4870,24.08333]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4856,0.0]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4860,0.0733173]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4861,-2.825965]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4852,245.7651]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4866,21.6]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4870,24.00833]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4856,0.0]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4860,0.0]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4861,-2.741748]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4852,245.7448]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4866,21.61667]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4870,24.0]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4856,0.0]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4860,0.2200556]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4861,-2.610742]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4852,245.7514]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4866,21.675]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4870,24.0]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4856,0.0]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4860,0.0]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4861,-2.376805]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4852,245.7789]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4866,21.69167]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4870,23.99167]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4856,0.0]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4860,0.0]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4861,-2.28323]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4852,245.7775]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4866,21.725]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4870,24.05]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4856,0.0]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4860,0.0]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4861,-2.030577]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4852,245.7972]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4866,21.725]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4870,24.05]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4856,0.0]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4860,0.0]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4861,-1.843428]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4852,245.7856]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4866,21.63333]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4870,23.96667]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4856,0.0]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4860,0.07334895]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4861,-1.824713]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4852,245.7898]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4866,21.61667]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4870,23.91666]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4856,0.0]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4860,0.07335535]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4861,-1.83407]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4852,245.8068]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4866,21.56667]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4870,23.88333]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4856,0.0]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4860,0.07336892]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4861,-1.937003]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4852,245.7829]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4866,21.55]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4870,23.94167]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4856,0.0]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4860,0.0]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4861,-2.114795]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4852,245.7964]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4866,21.51666]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4870,23.825]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4856,0.0]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4860,0.0]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4861,-2.264515]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4852,245.8337]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4866,21.44167]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4870,23.725]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4856,0.0]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4860,0.2199648]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4861,-2.535882]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4852,245.8535]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4866,21.34167]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4870,23.59167]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4856,0.0]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4860,0.0]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4861,-2.835322]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4852,245.8491]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4866,21.23333]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4870,23.51666]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4856,0.0]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4860,0.0]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4861,-3.050545]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4852,245.8708]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4866,21.20833]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4870,23.575]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4856,0.0]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4860,0.07332851]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4861,-3.209622]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4852,245.8746]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4866,21.2]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4870,23.58333]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4856,0.0]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4860,0.0]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4861,-3.209622]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4852,245.8526]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4866,21.2]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4870,23.60833]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4856,0.0]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4860,0.0]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4861,-3.097332]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4852,245.9066]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4866,21.21667]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4870,23.7]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4856,0.0]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4860,0.07335941]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4861,-2.975685]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4852,245.9622]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4866,21.29167]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4870,23.73333]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4856,0.0]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4860,0.0]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4861,-2.854037]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4852,246.0056]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4866,21.325]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4870,23.76667]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4856,0.0]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4860,0.0]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4861,-2.751105]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4852,246.0088]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4866,21.36667]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4870,23.78333]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4856,0.0]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4860,0.0]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4861,-2.65753]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4852,246.0676]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4866,21.36667]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4870,23.83333]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4856,0.0]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4860,0.0]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4861,-2.676245]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4852,246.059]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4866,21.4]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4870,23.875]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4856,0.0]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4860,0.0]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4861,-2.638815]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4852,246.0532]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4866,21.41666]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4870,23.86667]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4856,0.0]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4860,0.0]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4861,-2.601385]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4852,246.0248]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4866,21.4]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4870,23.875]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4856,0.0]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4860,0.07332536]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4861,-2.638815]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4852,246.0813]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4866,21.39166]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4870,23.88333]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4856,0.0]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4860,0.0]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4861,-2.638815]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4852,246.1533]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4866,21.38333]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4870,23.84167]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4856,0.0]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4860,0.0]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4861,-2.676245]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4852,246.1036]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4866,21.35833]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4870,23.79167]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4856,0.0]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4860,0.07329857]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4861,-2.723032]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4852,246.1077]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4866,21.31667]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4870,23.775]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4856,0.0]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4860,0.0]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4861,-2.741748]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4852,246.187]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4866,21.30833]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4870,23.75]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4856,0.0]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4860,0.0]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4861,-2.80725]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4852,246.2473]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4866,21.29167]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4870,23.76667]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4856,0.0]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4860,0.0]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4861,-2.835322]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4852,246.2738]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4866,21.3]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4870,23.8]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4856,0.0]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4860,0.0]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4861,-2.863395]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4852,246.3509]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4866,21.25833]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4870,23.73333]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4856,0.0]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4860,0.0]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4861,-2.854037]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4852,246.3622]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4866,21.2]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4870,23.71667]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4856,0.0]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4860,0.0]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4861,-2.91954]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4852,246.3761]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4866,21.15833]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4870,23.625]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4856,0.0]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4860,0.0]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4861,-2.91954]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4852,246.4091]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4866,21.04167]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4870,23.53333]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4856,0.0]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4860,0.1466223]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4861,-2.891467]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4852,246.462]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4866,21.0]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4870,23.49167]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4856,0.0]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4860,0.0]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4861,-2.84468]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4852,246.4807]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4866,20.95]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4870,23.4]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4856,0.0]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4860,0.0]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4861,-2.788535]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4852,246.5357]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4866,21.025]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4870,23.45833]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4856,0.0]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4860,0.07332293]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4861,-2.451665]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4852,246.5615]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4866,21.225]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4870,23.625]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4856,0.0]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4860,0.0]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4861,-1.918287]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4852,246.5568]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4866,21.46667]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4870,23.83333]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4856,0.0]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4860,0.0]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4861,-1.216475]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4852,246.5112]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4866,21.525]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4870,23.825]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4856,0.0]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4860,0.07333941]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4861,-0.879605]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4852,246.5245]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4866,21.53333]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4870,23.78333]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4856,0.0]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4860,0.0]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4861,-0.7205275]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4852,246.4724]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4866,21.59167]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4870,23.825]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4856,0.0]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4860,0.0]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4861,-0.6643825]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4852,246.4502]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4866,21.76666]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4870,24.0]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4856,0.0]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4860,0.0]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4861,-0.542735]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4852,246.4193]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4866,21.79167]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4870,24.025]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4856,0.0]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4860,0.0]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4861,-0.617595]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4852,246.3967]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4866,21.83333]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4870,23.975]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4856,0.0]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4860,0.0733506]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4861,-0.8328176]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4852,246.3829]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4866,21.88333]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4870,24.025]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4856,0.0]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4860,0.0]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4861,-0.89832]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4852,246.4179]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4866,21.95]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4870,24.125]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4856,0.0]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4860,0.07335076]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4861,-0.9451075]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4852,246.375]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4866,22.025]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4870,24.15833]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4856,0.0]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4860,0.0]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4861,-0.97318]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4852,246.3889]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4866,22.14166]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4870,24.275]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4856,0.0]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4860,0.07336188]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4861,-0.9451075]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4852,246.2718]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4866,22.18333]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4870,24.26666]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4856,0.0]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4860,0.0]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4861,-1.076112]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4852,246.2616]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4866,22.275]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4870,24.325]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4856,0.0]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4860,0.0]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4861,-1.169688]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4852,246.2775]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4866,22.275]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4870,24.325]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4856,0.0]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4860,0.07337476]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4861,-1.319408]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4852,246.2848]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4866,22.36667]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4870,24.35833]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4856,0.0]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4860,0.0]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4861,-1.338122]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4852,246.2593]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4866,22.46667]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4870,24.425]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4856,0.0]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4860,0.0]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4861,-1.34748]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4852,246.3509]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4866,22.51666]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4870,24.51666]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4856,0.0]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4860,0.07336713]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4861,-1.38491]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4852,246.2916]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4866,22.69167]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4870,24.725]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4856,0.0]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4860,0.0]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4861,-1.19776]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4852,246.2909]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4866,22.79167]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4870,24.8]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4856,0.0]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4860,0.0]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4861,-1.19776]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4852,246.3079]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4866,22.9]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4870,24.89166]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4856,0.0]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4860,0.0]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4861,-1.150972]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4852,246.254]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4866,22.91666]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4870,24.925]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4856,0.0]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4860,0.0]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4861,-1.244547]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4852,246.3017]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4866,22.99167]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4870,24.9]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4856,0.0]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4860,0.0733484]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4861,-1.338122]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4852,246.2669]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4866,23.01666]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4870,24.94167]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4856,0.0]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4860,0.07334503]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4861,-1.469128]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4852,246.4109]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4866,23.13333]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4870,25.13333]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4856,0.0]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4860,0.07333504]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4861,-1.431697]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4852,246.4016]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4866,23.29167]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4870,25.18333]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4856,0.0]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4860,0.0]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4861,-1.38491]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4852,246.4272]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4866,23.325]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4870,25.26667]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4856,0.0]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4860,0.0]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4861,-1.4972]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4852,246.473]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4866,23.325]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4870,25.2]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4856,0.0]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4860,0.0]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4861,-1.637562]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4852,246.5524]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4866,23.38333]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4870,25.29167]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4856,0.0]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4860,0.07335111]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4861,-1.674993]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4852,246.4443]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4866,23.40833]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4870,25.31667]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4856,0.0]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4860,0.07336012]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4861,-1.665635]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4852,246.1612]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4866,23.4]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4870,25.325]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4856,0.0]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4860,0.0]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4861,-1.805997]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4852,246.1534]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4866,23.43333]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4870,25.36667]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4856,0.0]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4860,0.0]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4861,-1.815355]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4852,246.1711]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4866,23.46667]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4870,25.36667]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4856,0.0]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4860,0.07337146]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4861,-1.90893]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4852,246.0917]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4866,23.55833]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4870,25.475]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4856,0.0]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4860,0.0]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4861,-1.918287]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4852,246.0767]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4866,23.63333]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4870,25.54167]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4856,0.0]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4860,0.0]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4861,-1.862143]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4852,246.0179]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4866,23.7]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4870,25.625]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4856,0.0]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4860,0.0733513]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4861,-1.843428]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4852,246.0436]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4866,23.68333]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4870,25.59167]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4856,0.0]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4860,0.0]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4861,-1.927645]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4852,246.1529]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4866,23.66667]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4870,25.59167]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4856,0.0]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4860,0.0]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4861,-2.011863]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4852,246.1882]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4866,23.69167]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4870,25.64166]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4856,0.0]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4860,0.1467035]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4861,-1.993147]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4852,246.2134]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4866,23.75]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4870,25.70833]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4856,0.0]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4860,0.07335307]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4861,-1.94636]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4852,246.2316]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4866,23.79167]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4870,25.74167]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4856,0.0]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4860,0.07336178]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4861,-1.955717]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4852,246.2703]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4866,23.75833]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4870,25.65833]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4856,0.0]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4860,0.0]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4861,-2.13351]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4852,246.2307]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4866,23.8]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4870,25.73333]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4856,0.0]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4860,0.0]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4861,-2.13351]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4852,246.2068]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4866,23.84167]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4870,25.81667]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4856,0.0]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4860,0.0]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4861,-2.011863]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4852,246.1963]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4866,23.85833]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4870,25.79167]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4856,0.0]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4860,0.07332932]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4861,-2.068007]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4852,246.2462]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4866,23.875]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4870,25.775]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4856,0.0]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4860,0.0]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4861,-2.09608]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4852,246.2034]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4866,23.9]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4870,25.81667]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4856,0.0]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4860,0.07333235]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4861,-2.068007]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4852,246.2689]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4866,23.88333]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4870,25.84167]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4856,0.0]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4860,0.1466695]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4861,-2.105438]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4852,246.0913]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4866,23.85833]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4870,25.78333]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4856,0.0]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4860,0.1466046]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4861,-2.189655]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4852,246.0248]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4866,23.825]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4870,25.78333]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4856,0.0]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4860,0.1466063]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4861,-2.264515]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4852,246.0412]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4866,23.84167]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4870,25.76667]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4856,0.0]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4860,0.0]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4861,-2.330017]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4852,246.0718]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4866,23.70833]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4870,25.64166]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4856,0.0]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4860,0.0]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4861,-2.451665]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4852,246.0841]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4866,23.60833]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4870,25.56667]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4856,0.0]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4860,0.0732959]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4861,-2.535882]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4852,246.1023]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4866,23.6]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4870,25.56667]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4856,0.0]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4860,0.0]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4861,-2.54524]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4852,246.0918]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4866,23.68333]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4870,25.64166]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4856,0.0]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4860,0.1466258]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4861,-2.517167]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4852,246.1498]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4866,23.68333]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4870,25.65]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4856,0.0]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4860,0.0733185]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4861,-2.451665]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4852,246.1951]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4866,23.75833]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4870,25.74167]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4856,0.0]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4860,0.0]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4861,-2.32066]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4852,246.1842]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4866,23.73333]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4870,25.71667]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4856,0.0]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4860,0.0733109]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4861,-2.28323]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4852,246.2634]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4866,23.725]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4870,25.69167]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4856,0.0]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4860,0.0]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4861,-2.264515]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4852,246.2521]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4866,23.65]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4870,25.65833]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4856,0.0]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4860,0.0]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4861,-2.404877]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4852,246.229]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4866,23.61667]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4870,25.575]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4856,0.0]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4860,0.1466195]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4861,-2.442307]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4852,246.1788]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4866,23.55833]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4870,25.54167]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4856,0.0]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4860,0.0]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4861,-2.554597]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4852,246.2475]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4866,23.5]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4870,25.5]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4856,0.0]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4860,0.07331862]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4861,-2.648173]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4852,246.2413]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4866,23.425]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4870,25.475]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4856,0.0]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4860,0.0]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4861,-2.666887]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4852,246.2425]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4866,23.4]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4870,25.43333]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4856,0.0]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4860,0.0]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4861,-2.676245]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4852,246.229]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4866,23.40833]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4870,25.44167]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4856,0.0]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4860,0.07330762]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4861,-2.58267]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4852,246.2543]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4866,23.41666]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4870,25.425]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4856,0.0]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4860,0.0]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4861,-2.573313]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4852,246.3046]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4866,23.38333]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4870,25.4]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4856,0.0]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4860,0.07331005]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4861,-2.54524]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4852,246.3127]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4866,23.325]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4870,25.38333]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4856,0.0]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4860,0.0]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4861,-2.54524]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4852,246.4173]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4866,23.21667]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4870,25.275]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4856,0.0]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4860,0.0]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4861,-2.666887]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4852,246.3968]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4866,23.2]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4870,25.24167]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4856,0.0]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4860,0.07334497]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4861,-2.73239]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4852,246.345]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4866,23.125]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4870,25.19167]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4856,0.0]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4860,0.0]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4861,-2.751105]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4852,246.2345]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4866,23.1]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4870,25.20833]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4856,0.0]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4860,0.07334113]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4861,-2.788535]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4852,246.2728]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4866,23.13333]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4870,25.2]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4856,0.0]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4860,0.0]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4861,-2.65753]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4852,246.2845]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4866,23.175]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4870,25.25]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4856,0.0]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4860,0.1466834]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4861,-2.563955]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4852,246.2807]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4866,23.16667]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4870,25.21667]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4856,0.0]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4860,0.07332096]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4861,-2.498452]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4852,246.3807]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4866,23.125]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4870,25.25]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4856,0.0]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4860,0.0]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4861,-2.423592]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4852,246.3721]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4866,23.11667]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4870,25.21667]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4856,0.0]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4860,0.1466726]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4861,-2.442307]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4852,246.3313]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4866,23.04167]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4870,25.11667]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4856,0.0]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4860,0.0]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4861,-2.535882]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4852,246.3289]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4866,22.94167]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4870,25.01666]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4856,0.0]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4860,0.0]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4861,-2.760463]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4852,246.379]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4866,22.86667]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4870,24.95833]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4856,0.0]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4860,0.07334951]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4861,-2.938255]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4852,246.4113]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4866,22.81667]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4870,24.89166]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4856,0.0]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4860,0.07332487]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4861,-3.003757]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4852,246.1328]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4866,22.78333]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4870,24.84167]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4856,0.0]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4860,0.07334762]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4861,-3.03183]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4852,246.0334]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4866,22.71667]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4870,24.81667]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4856,0.0]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4860,0.0]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4861,-2.947612]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4852,246.0641]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4866,22.675]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4870,24.78333]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4856,0.0]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4860,0.0]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4861,-2.825965]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4852,246.0798]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4866,22.56667]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4870,24.65]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4856,0.0]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4860,0.220067]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4861,-2.88211]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4852,246.1358]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4866,22.475]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4870,24.56667]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4856,0.0]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4860,0.0]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4861,-2.891467]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4852,246.1635]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4866,22.30833]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4870,24.40833]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4856,0.0]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4860,0.1466906]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4861,-2.928897]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4852,246.1843]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4866,22.18333]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4870,24.30833]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4856,0.0]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4860,0.0]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4861,-2.975685]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4852,246.2234]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4866,21.975]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4870,24.11667]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4856,0.0]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4860,0.07333658]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4861,-3.18155]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4852,246.1894]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4866,21.925]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4870,24.09167]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4856,0.0]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4860,0.1467116]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4861,-3.200265]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4852,246.2137]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4866,21.88333]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4870,24.05]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4856,0.0]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4860,0.0]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4861,-3.172193]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4852,246.2393]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4866,21.83333]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4870,23.95]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4856,0.0]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4860,0.0]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4861,-3.172193]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4852,246.2481]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4866,21.8]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4870,24.0]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4856,0.0]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4860,0.0733589]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4861,-3.097332]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4852,246.278]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4866,21.79167]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4870,24.0]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4856,0.0]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4860,0.07335802]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4861,-2.938255]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4852,246.2721]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4866,21.80833]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4870,24.025]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4856,0.0]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4860,0.0]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4861,-2.741748]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4852,246.2857]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4866,21.74167]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4870,23.925]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4856,0.0]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4860,0.0]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4861,-2.788535]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4852,246.3037]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4866,21.64166]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4870,23.79167]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4856,0.0]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4860,0.1466829]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4861,-2.95697]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4852,246.2898]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4866,21.45833]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4870,23.65]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4856,0.0]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4860,0.0]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4861,-3.21898]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4852,246.2603]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4866,21.375]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4870,23.6]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4856,0.0]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4860,0.07336589]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4861,-3.490348]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4852,246.2345]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4866,21.25]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4870,23.475]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4856,0.0]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4860,0.07332192]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4861,-3.649425]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4852,246.2841]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4866,21.09167]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4870,23.26666]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4856,0.0]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4860,0.07332288]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4861,-3.789787]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4852,246.2677]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4866,21.0]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4870,23.16667]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4856,0.0]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4860,0.0]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4861,-3.81786]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4852,246.2654]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4866,20.95]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4870,23.18333]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4856,0.0]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4860,0.0]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4861,-3.640067]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4852,246.2861]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4866,21.09167]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4870,23.4]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4856,0.0]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4860,0.0]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4861,-3.078617]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4852,246.318]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4866,21.21667]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4870,23.475]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4856,0.0]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4860,0.1467034]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4861,-2.629457]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4852,246.3013]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4866,21.25833]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4870,23.44167]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4856,0.0]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4860,0.14666]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4861,-2.39552]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4852,246.3469]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4866,21.36667]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4870,23.60833]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4856,0.0]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4860,0.07336518]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4861,-2.217727]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4852,246.333]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4866,21.58333]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4870,23.83333]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4856,0.0]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4860,0.07335038]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4861,-1.824712]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4852,246.3119]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4866,21.66667]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4870,23.925]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4856,0.0]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4860,0.07332884]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4861,-1.590775]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4852,246.3796]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4866,21.80833]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4870,24.00833]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4856,0.0]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4860,0.07335097]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4861,-1.431697]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4852,246.4064]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4866,21.875]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4870,24.1]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4856,0.0]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4860,0.1467055]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4861,-1.328765]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4852,246.4072]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4866,21.88333]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4870,24.09167]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4856,0.0]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4860,0.0]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4861,-1.38491]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4852,246.3401]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4866,21.86667]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4870,24.1]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4856,0.0]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4860,0.1467204]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4861,-1.431697]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4852,246.1133]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4866,21.89166]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4870,24.10833]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4856,0.0]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4860,0.2200447]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4861,-1.57206]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4852,246.0971]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4866,21.8]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4870,24.0]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4856,0.0]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4860,0.07334159]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4861,-1.768568]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4852,246.1363]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4866,21.875]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4870,24.06667]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4856,0.0]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4860,0.1467079]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4861,-1.83407]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4852,246.1348]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4866,21.875]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4870,24.06667]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4856,0.0]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4860,0.0]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4861,-1.852785]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4852,246.1295]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4866,21.8]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4870,23.975]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4856,0.0]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4860,0.07332744]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4861,-2.039935]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4852,246.1639]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4866,21.88333]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4870,24.1]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4856,0.0]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4860,0.07334007]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4861,-1.98379]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4852,246.2416]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4866,21.86667]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4870,24.14166]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4856,0.0]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4860,0.0]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4861,-1.83407]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4852,246.2373]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4866,21.875]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4870,24.15]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4856,0.0]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4860,0.07332117]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4861,-1.768568]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4852,246.2955]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4866,21.975]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4870,24.26667]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4856,0.0]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4860,0.0]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4861,-1.590775]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4852,246.0087]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4866,22.04167]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4870,24.35]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4856,0.0]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4860,0.07330274]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4861,-1.515915]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4852,245.9041]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4866,22.1]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4870,24.35]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4856,0.0]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4860,0.07332059]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4861,-1.553345]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4852,245.8844]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4866,22.15]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4870,24.35]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4856,0.0]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4860,0.07331494]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4861,-1.553345]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4852,245.8884]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4866,22.225]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4870,24.425]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4856,0.0]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4860,0.0]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4861,-1.628205]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4852,245.8731]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4866,22.20833]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4870,24.35833]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4856,0.0]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4860,0.0]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4861,-1.703065]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4852,245.9259]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4866,22.15833]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4870,24.33333]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4856,0.0]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4860,0.0733349]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4861,-1.890215]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4852,245.9316]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4866,22.03333]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4870,24.2]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4856,0.0]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4860,0.1467081]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4861,-2.161582]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4852,245.8853]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4866,21.95]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4870,24.13333]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4856,0.0]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4860,0.1467021]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4861,-2.376805]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4852,246.0038]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4866,21.9]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4870,24.08333]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4856,0.0]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4860,0.1466928]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4861,-2.58267]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4852,246.0146]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4866,21.80833]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4870,23.95]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4856,0.0]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4860,0.0]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4861,-2.685602]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4852,246.0374]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4866,21.675]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4870,23.83333]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4856,0.0]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4860,0.1467036]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4861,-2.788535]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4852,246.0346]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4866,21.60833]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4870,23.76667]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4856,0.0]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4860,0.0]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4861,-2.872752]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4852,246.004]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4866,21.6]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4870,23.75833]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4856,0.0]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4860,0.0]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4861,-2.863395]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4852,246.045]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4866,21.60833]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4870,23.76667]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4856,0.0]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4860,0.07331201]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4861,-2.601385]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4852,246.0757]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4866,21.61667]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4870,23.825]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4856,0.0]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4860,0.07332192]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4861,-2.28323]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4852,246.0896]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4866,21.725]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4870,23.98333]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4856,0.0]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4860,0.07331007]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4861,-2.011863]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4852,246.1098]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4866,21.875]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4870,24.09167]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4856,0.0]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4860,0.07333328]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4861,-1.674993]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4852,246.1192]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4866,21.88333]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4870,24.1]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4856,0.0]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4860,0.07333943]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4861,-1.57206]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4852,246.1057]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4866,21.86667]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4870,24.14166]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4856,0.0]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4860,0.1466576]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4861,-1.543987]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4852,245.8177]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4866,21.9]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4870,24.18333]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4856,0.0]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4860,0.0]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4861,-1.57206]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4852,245.803]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4866,21.96667]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4870,24.30833]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4856,0.0]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4860,0.0]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4861,-1.60949]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4852,245.7043]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4866,22.1]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4870,24.40833]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4856,0.0]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4860,0.0]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4861,-1.515915]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4852,245.6646]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4866,22.13333]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4870,24.44167]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4856,0.0]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4860,0.07335556]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4861,-1.515915]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4852,245.6766]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4866,22.15833]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4870,24.40833]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4856,0.0]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4860,0.07335458]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4861,-1.628205]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4852,245.6883]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4866,22.19167]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4870,24.45833]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4856,0.0]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4860,0.1467089]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4861,-1.665635]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4852,245.6849]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4866,22.3]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4870,24.51666]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4856,0.0]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4860,0.0]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4861,-1.628205]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4852,245.7395]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4866,22.30833]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4870,24.51666]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4856,0.0]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4860,0.0]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4861,-1.665635]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4852,245.782]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4866,22.375]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4870,24.59167]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4856,0.0]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4860,0.0]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4861,-1.72178]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4852,245.8628]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4866,22.325]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4870,24.5]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4856,0.0]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4860,0.1467091]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4861,-1.880857]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4852,245.8571]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4866,22.375]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4870,24.5]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4856,0.0]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4860,0.2200635]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4861,-1.993147]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4852,245.8406]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4866,22.45833]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4870,24.6]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4856,0.0]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4860,0.0]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4861,-1.937003]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4852,245.8204]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4866,22.40833]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4870,24.525]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4856,0.0]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4860,0.0733741]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4861,-2.049292]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4852,245.7226]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4866,22.38333]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4870,24.55833]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4856,0.0]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4860,0.07333481]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4861,-2.086722]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4852,245.7656]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4866,22.45833]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4870,24.59167]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4856,0.0]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4860,0.0733412]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4861,-2.02122]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4852,245.7969]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4866,22.59167]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4870,24.775]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4856,0.0]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4860,0.07336409]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4861,-1.815355]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4852,245.8948]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4866,22.75]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4870,24.95]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4856,0.0]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4860,0.0]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4861,-1.600132]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4852,245.8793]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4866,22.93333]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4870,25.08333]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4856,0.0]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4860,0.07334431]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4861,-1.4972]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4852,245.8735]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4866,22.99167]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4870,25.1]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4856,0.0]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4860,0.0]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4861,-1.543987]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4852,245.8616]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4866,23.0]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4870,25.125]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4856,0.0]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4860,0.0]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4861,-1.637562]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4852,245.8151]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4866,23.0]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4870,25.125]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4856,0.0]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4860,0.0]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4861,-1.749853]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4852,245.6052]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4866,23.01666]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4870,25.11667]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4856,0.0]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4860,0.07335124]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4861,-1.927645]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4852,245.6492]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4866,23.05833]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4870,25.13333]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4856,0.0]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4860,0.1466891]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4861,-1.955717]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4852,245.6429]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4866,23.025]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4870,25.11667]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4856,0.0]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4860,0.07334406]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4861,-2.068007]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4852,245.5405]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4866,23.06667]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4870,25.10833]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4856,0.0]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4860,0.0]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4861,-2.189655]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4852,245.4611]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4866,23.00833]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4870,25.1]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4856,0.0]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4860,0.0733101]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4861,-2.17094]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4852,245.2001]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4866,23.03333]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4870,25.11667]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4856,0.0]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4860,0.0]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4861,-2.13351]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4852,245.2642]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4866,23.00833]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4870,25.125]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4856,0.0]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4860,0.07328644]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4861,-2.152225]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4852,245.2674]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4866,23.05]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4870,25.14166]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4856,0.0]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4860,0.07329347]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4861,-2.199013]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4852,245.2714]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4866,23.00833]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4870,25.15]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4856,0.0]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4860,0.1466201]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4861,-2.2458]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4852,245.2875]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4866,22.94167]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4870,25.075]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4856,0.0]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4860,0.07331655]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4861,-2.367447]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4852,245.304]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4866,22.9]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4870,25.00833]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4856,0.0]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4860,0.0]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4861,-2.489095]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4852,245.2736]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4866,22.85833]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4870,25.025]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4856,0.0]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4860,0.1466423]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4861,-2.47038]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4852,245.3453]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4866,22.88333]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4870,25.025]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4856,0.0]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4860,0.1466721]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4861,-2.414235]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4852,245.355]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4866,22.88333]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4870,24.99167]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4856,0.0]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4860,0.0733394]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4861,-2.451665]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4852,245.3926]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4866,22.875]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4870,24.975]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4856,0.0]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4860,0.0]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4861,-2.479738]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4852,245.4234]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4866,22.79167]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4870,24.94167]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4856,0.0]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4860,0.0]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4861,-2.517167]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4852,245.3926]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4866,22.83333]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4870,24.99167]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4856,0.0]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4860,0.0]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4861,-2.535882]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4852,245.4119]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4866,22.775]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4870,24.9]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4856,0.0]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4860,0.07332496]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4861,-2.535882]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4852,245.4701]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4866,22.71667]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4870,24.83333]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4856,0.0]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4860,0.0]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4861,-2.65753]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4852,245.4565]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4866,22.65833]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4870,24.76667]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4856,0.0]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4860,0.07333902]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4861,-2.685602]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4852,245.432]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4866,22.55833]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4870,24.64166]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4856,0.0]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4860,0.07330794]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4861,-2.779177]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4852,245.4851]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4866,22.51666]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4870,24.61667]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4856,0.0]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4860,0.0]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4861,-2.797892]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4852,245.3989]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4866,22.49167]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4870,24.64166]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4856,0.0]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4860,0.0]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4861,-2.779177]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4852,245.1864]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4866,22.475]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4870,24.625]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4856,0.0]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4860,0.07333875]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4861,-2.676245]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4852,245.1708]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4866,22.45833]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4870,24.59167]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4856,0.0]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4860,0.1466877]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4861,-2.685602]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4852,245.1612]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4866,22.40833]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4870,24.56667]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4856,0.0]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4860,0.0]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4861,-2.648173]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4852,245.1906]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4866,22.33333]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4870,24.50833]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4856,0.0]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4860,0.0]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4861,-2.58267]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4852,245.1756]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4866,22.29167]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4870,24.475]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4856,0.0]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4860,0.07333083]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4861,-2.629457]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4852,245.1459]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4866,22.21667]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4870,24.34167]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4856,0.0]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4860,0.0]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4861,-2.685602]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4852,245.1884]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4866,22.1]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4870,24.25]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4856,0.0]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4860,0.0]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4861,-2.704317]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4852,245.1474]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4866,21.96667]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4870,24.125]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4856,0.0]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4860,0.0]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4861,-2.760463]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4852,245.1878]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4866,21.875]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4870,24.00833]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4856,0.0]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4860,0.07335164]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4861,-2.938255]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4852,245.1841]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4866,21.86667]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4870,24.00833]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4856,0.0]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4860,0.0]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4861,-2.928897]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4852,245.1906]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4866,21.75833]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4870,23.875]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4856,0.0]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4860,0.0]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4861,-3.059902]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4852,245.1809]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4866,21.66667]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4870,23.825]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4856,0.0]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4860,0.07335409]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4861,-3.059902]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4852,245.1972]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4866,21.55]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4870,23.76667]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4856,0.0]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4860,0.0]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4861,-3.03183]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4852,245.2194]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4866,21.575]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4870,23.79167]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4856,0.0]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4860,0.07335407]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4861,-2.900825]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4852,245.3062]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4866,21.56667]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4870,23.8]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4856,0.0]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4860,0.07333848]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4861,-2.73239]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4852,245.4375]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4866,21.53333]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4870,23.725]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4856,0.0]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4860,0.0]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4861,-2.676245]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4852,245.4942]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4866,21.48333]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4870,23.725]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4856,0.0]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4860,0.07335293]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4861,-2.741748]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4852,245.5731]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4866,21.5]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4870,23.73333]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4856,0.0]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4860,0.07333323]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4861,-2.713675]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4852,245.5249]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4866,21.45833]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4870,23.675]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4856,0.0]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4860,0.0733268]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4861,-2.760463]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4852,245.518]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4866,21.4]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4870,23.65833]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4856,0.0]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4860,0.07331741]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4861,-2.741748]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4852,245.5423]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4866,21.40833]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4870,23.65833]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4856,0.0]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4860,0.07334083]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4861,-2.685602]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4852,245.5938]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4866,21.41666]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4870,23.64166]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4856,0.0]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4860,0.0]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4861,-2.554597]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4852,245.5834]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4866,21.40833]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4870,23.71667]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4856,0.0]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4860,0.0]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4861,-2.489095]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4852,245.5942]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4866,21.425]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4870,23.675]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4856,0.0]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4860,0.0]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4861,-2.461022]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4852,245.6085]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4866,21.425]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4870,23.65]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4856,0.0]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4860,0.1466596]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4861,-2.414235]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4852,245.679]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4866,21.40833]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4870,23.65]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4856,0.0]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4860,0.07333357]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4861,-2.348732]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4852,245.656]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4866,21.29167]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4870,23.50833]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4856,0.0]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4860,0.0]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4861,-2.442307]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4852,245.6117]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4866,21.18333]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4870,23.35833]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4856,0.0]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4860,0.07334734]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4861,-2.6201]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4852,245.59]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4866,21.05]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4870,23.24167]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4856,0.0]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4860,0.0]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4861,-2.910182]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4852,245.6123]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4866,20.93333]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4870,23.13333]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4856,0.0]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4860,0.0]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4861,-3.18155]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4852,245.6406]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4866,20.84167]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4870,23.00833]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4856,0.0]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4860,0.0]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4861,-3.44356]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4852,245.6602]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4866,20.71667]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4870,22.91667]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4856,0.0]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4860,0.07330018]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4861,-3.640067]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4852,245.6777]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4851,0.003]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4865,21.35]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4869,21.5]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4855,4.0]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4859,0.03075673]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4864,22.89166]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4851,0.003]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4865,21.31667]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4869,21.425]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4855,4.0]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4859,0.03107563]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4864,22.84167]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4851,0.003]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4865,21.3]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4869,21.425]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4855,4.0]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4859,0.03144952]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4864,22.74167]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4851,0.003]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4865,21.30833]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4869,21.40833]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4855,4.0]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4859,0.03125525]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4864,22.66667]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4851,0.003]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4865,21.275]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4869,21.375]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4855,4.0]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4859,0.03131761]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4864,22.61667]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4851,0.003]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4865,21.16667]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4869,21.3]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4855,4.0]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4859,0.03104629]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4864,22.59167]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4851,0.003]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4865,21.01667]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4869,21.18333]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4855,4.0]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4859,0.03116343]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4864,22.59167]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4851,0.003]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4865,20.94167]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4869,21.125]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4855,4.0]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4859,0.03113688]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4864,22.66667]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4851,0.003]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4865,20.925]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4869,21.05]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4855,4.0]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4859,0.03116839]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4864,22.64166]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4851,0.003]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4865,20.89167]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4869,21.025]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4855,4.0]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4859,0.03090274]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4864,22.54167]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4851,0.003]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4865,20.875]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4869,20.95833]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4855,4.0]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4859,0.03089218]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4864,22.51666]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4851,0.003]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4865,20.775]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4869,20.90833]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4855,4.0]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4859,0.0310991]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4864,22.46667]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4851,0.003]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4865,20.725]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4869,20.80833]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4855,4.0]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4859,0.03112089]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4864,22.34167]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4851,0.003]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4865,20.66667]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4869,20.78333]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4855,4.033333]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4859,0.03114525]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4864,22.21667]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4851,0.003]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4865,20.725]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4869,20.69167]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4855,4.016666]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4859,0.03134399]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4864,22.125]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4851,0.003]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4865,20.55]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4869,20.625]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4855,4.1]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4859,0.03135961]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4864,21.95833]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4851,0.003]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4865,20.50833]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4869,20.53333]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4855,4.1]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4859,0.03107586]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4864,21.85833]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4851,0.003]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4865,20.41667]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4869,20.44167]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4855,4.15]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4859,0.03104466]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4864,21.73333]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4851,0.003]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4865,20.35833]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4869,20.35833]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4855,4.2]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4859,0.0312135]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4864,21.625]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4851,0.003]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4865,20.21667]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4869,20.23333]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4855,4.2]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4859,0.03125306]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4864,21.49167]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4851,0.003]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4865,20.24167]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4869,20.21667]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4855,4.2]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4859,0.03122418]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4864,21.36667]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4851,0.003]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4865,20.23333]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4869,20.18333]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4855,4.2]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4859,0.03133409]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4864,21.275]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4851,0.003]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4865,20.08333]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4869,20.03333]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4855,4.2]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4859,0.03114131]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4864,21.175]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4851,0.003]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4865,20.0]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4869,19.95833]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4855,4.2]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4859,0.03114375]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4864,21.1]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4851,0.003]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4865,19.95]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4869,19.83333]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4855,4.2]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4859,0.03078518]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4864,21.00833]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4851,0.003]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4865,19.86667]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4869,19.775]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4855,4.2]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4859,0.03112021]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4864,21.0]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4851,0.003]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4865,19.84167]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4869,19.675]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4855,4.2]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4859,0.03161456]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4864,21.025]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4851,0.003]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4865,19.85]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4869,19.60833]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4855,4.2]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4859,0.03143154]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4864,21.15833]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4851,0.003]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4865,19.75]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4869,19.53333]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4855,4.2]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4859,0.0312093]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4864,21.1]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4851,0.003]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4865,19.64167]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4869,19.4]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4855,4.2]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4859,0.03091586]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4864,21.0]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4851,0.003]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4865,19.56667]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4869,19.36667]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4855,4.2]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4859,0.03116015]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4864,20.94167]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4851,0.003]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4865,19.475]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4869,19.24167]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4855,4.2]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4859,0.03132742]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4864,20.75833]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4851,0.003]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4865,19.43333]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4869,19.21667]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4855,4.2]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4859,0.03122909]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4864,20.63333]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4851,0.003]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4865,19.38333]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4869,19.23333]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4855,4.2]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4859,0.03127382]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4864,20.59167]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4851,0.003]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4865,19.3]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4869,19.19167]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4855,4.2]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4859,0.03120089]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4864,20.53333]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4851,0.003]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4865,19.2]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4869,19.11667]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4855,4.2]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4859,0.03119684]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4864,20.58333]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4851,0.003]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4865,19.04167]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4869,19.01667]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4855,4.2]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4859,0.03120377]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4864,20.675]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4851,0.003]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4865,18.99167]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4869,18.975]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4855,4.2]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4859,0.03127054]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4864,20.63333]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4851,0.003]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4865,19.01667]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4869,19.0]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4855,4.2]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4859,0.03113077]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4864,20.60833]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4851,0.003]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4865,19.00833]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4869,19.0]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4855,4.2]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4859,0.03119314]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4864,20.7]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4851,0.003]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4865,18.975]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4869,18.95833]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4855,4.2]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4859,0.03122231]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4864,20.64167]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4851,0.003]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4865,19.04167]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4869,19.04167]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4855,4.2]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4859,0.03123805]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4864,20.79167]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4851,0.003]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4865,19.025]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4869,19.1]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4855,4.2]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4859,0.03119835]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4864,20.83333]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4851,0.003]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4865,19.075]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4869,19.21667]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4855,4.2]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4859,0.0311585]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4864,21.00833]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4851,0.003]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4865,19.13333]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4869,19.30833]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4855,4.2]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4859,0.03114521]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4864,21.2]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4851,0.003]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4865,19.28333]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4869,19.49167]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4855,4.2]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4859,0.03122851]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4864,21.8]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4851,0.003]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4865,19.65833]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4869,19.70833]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4855,4.2]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4859,0.03137276]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4864,22.01666]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4851,0.003]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4865,20.04167]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4869,20.05833]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4855,4.2]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4859,0.03125605]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4864,22.15833]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4851,0.003]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4865,20.01667]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4869,20.075]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4855,4.2]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4859,0.03143509]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4864,22.35833]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4851,0.003]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4865,20.125]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4869,20.23333]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4855,4.2]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4859,0.03142081]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4864,22.28333]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4851,0.003]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4865,20.125]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4869,20.21667]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4855,4.2]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4859,0.03134286]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4864,22.04167]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4851,0.003]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4865,20.05833]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4869,20.21667]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4855,4.2]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4859,0.03131115]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4864,21.975]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4851,0.003]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4865,20.025]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4869,20.25833]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4855,4.183333]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4859,0.03128272]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4864,21.98333]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4851,0.003]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4865,20.11667]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4869,20.38333]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4855,4.133334]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4859,0.03134368]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4864,22.375]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4851,0.003]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4865,20.26667]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4869,20.625]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4855,4.05]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4859,0.03127664]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4864,22.49167]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4851,0.003]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4865,20.35833]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4869,20.75833]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4855,4.066667]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4859,0.03131043]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4864,22.53333]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4851,0.003]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4865,20.36667]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4869,20.78333]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4855,4.2]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4859,0.03119214]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4864,22.825]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4851,0.003]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4865,20.225]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4869,20.65833]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4855,4.4]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4859,0.03136419]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4864,22.85]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4851,0.003]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4865,20.25833]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4869,20.71667]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4855,4.2]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4859,0.03125286]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4864,22.84167]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4851,0.003]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4865,20.11667]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4869,20.54167]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4855,4.2]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4859,0.031354]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4864,22.725]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4851,0.003]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4865,20.1]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4869,20.45]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4855,4.2]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4859,0.03130921]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4864,22.51666]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4851,0.003]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4865,20.15]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4869,20.5]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4855,4.2]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4859,0.03143254]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4864,22.58333]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4851,0.003]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4865,20.275]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4869,20.55833]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4855,4.083333]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4859,0.03130995]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4864,22.55]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4851,0.003]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4865,20.24167]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4869,20.5]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4855,4.0]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4859,0.03129918]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4864,22.50833]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4851,0.003]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4865,20.225]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4869,20.54167]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4855,4.0]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4859,0.03113865]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4864,22.53333]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4851,0.003]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4865,20.175]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4869,20.40833]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4855,4.0]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4859,0.03128688]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4864,22.65]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4851,0.003]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4865,20.025]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4869,20.26667]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4855,4.0]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4859,0.03117572]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4864,22.49167]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4851,0.003]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4865,19.9]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4869,20.15]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4855,4.0]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4859,0.03120364]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4864,22.28333]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4851,0.003]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4865,19.85833]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4869,20.1]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4855,4.0]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4859,0.03128434]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4864,22.09167]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4851,0.003]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4865,19.86667]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4869,20.09167]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4855,4.0]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4859,0.03125507]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4864,22.0]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4851,0.003]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4865,19.88333]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4869,20.05]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4855,4.0]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4859,0.03134413]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4864,21.95]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4851,0.003]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4865,19.8]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4869,19.95833]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4855,4.0]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4859,0.03126858]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4864,21.93333]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4851,0.003]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4865,19.69167]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4869,19.89167]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4855,4.0]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4859,0.03129522]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4864,21.925]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4851,0.003]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4865,19.625]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4869,19.85]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4855,4.0]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4859,0.03116116]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4864,21.88333]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4851,0.003]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4865,19.60833]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4869,19.80833]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4855,4.0]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4859,0.03119894]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4864,21.89166]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4851,0.003]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4865,19.56667]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4869,19.79167]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4855,4.0]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4859,0.03121137]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4864,21.825]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4851,0.003]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4865,19.6]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4869,19.775]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4855,4.0]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4859,0.03129916]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4864,21.69167]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4851,0.003]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4865,19.48333]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4869,19.69167]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4855,3.95]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4859,0.03119555]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4864,21.525]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4851,0.003]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4865,19.49167]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4869,19.68333]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4855,3.933333]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4859,0.03124784]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4864,21.45]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4851,0.003]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4865,19.475]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4869,19.6]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4855,3.9]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4859,0.03131798]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4864,21.20833]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4851,0.003]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4865,19.41667]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4869,19.50833]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4855,3.916666]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4859,0.03123155]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4864,21.00833]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4851,0.003]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4865,19.39167]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4869,19.49167]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4855,3.833333]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4859,0.03117341]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4864,20.96667]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4851,0.003]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4865,19.35]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4869,19.475]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4855,3.816667]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4859,0.03123381]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4864,20.88333]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4851,0.003]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4865,19.225]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4869,19.38333]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4855,3.833333]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4859,0.03114457]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4864,20.79167]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4851,0.003]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4865,19.1]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4869,19.29167]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4855,3.8]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4859,0.03118849]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4864,20.675]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4851,0.003]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4865,19.16667]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4869,19.3]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4855,3.8]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4859,0.03121823]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4864,20.73333]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4851,0.003]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4865,19.18333]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4869,19.3]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4855,3.8]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4859,0.03129631]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4864,20.85]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4851,0.003]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4865,19.14167]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4869,19.26667]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4855,3.8]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4859,0.0311742]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4864,20.91667]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4851,0.003]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4865,19.19167]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4869,19.26667]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4855,3.8]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4859,0.03115443]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4864,20.95833]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4851,0.003]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4865,19.14167]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4869,19.25833]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4855,3.8]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4859,0.03125609]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4864,21.125]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4851,0.003]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4865,19.20833]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4869,19.275]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4855,3.8]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4859,0.03123906]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4864,21.33333]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4851,0.003]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4865,19.29167]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4869,19.36667]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4855,3.8]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4859,0.03129062]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4864,21.39166]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4851,0.003]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4865,19.36667]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4869,19.4]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4855,3.8]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4859,0.03129037]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4864,21.36667]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4851,0.003]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4865,19.33333]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4869,19.44167]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4855,3.8]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4859,0.03128783]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4864,21.2]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4851,0.003]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4865,19.31667]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4869,19.40833]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4855,3.8]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4859,0.03126913]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4864,21.16667]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4851,0.003]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4865,19.26667]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4869,19.35833]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4855,3.8]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4859,0.03125026]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4864,21.13333]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4851,0.003]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4865,19.125]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4869,19.23333]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4855,3.8]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4859,0.03121985]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4864,20.95]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4851,0.003]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4865,19.05833]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4869,19.125]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4855,3.8]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4859,0.03128865]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4864,20.83333]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4851,0.003]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4865,19.03333]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4869,19.11667]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4855,3.8]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4859,0.0312401]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4864,20.80833]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4851,0.003]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4865,18.91667]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4869,19.05]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4855,3.8]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4859,0.03125809]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4864,20.78333]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4851,0.003]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4865,18.90833]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4869,19.01667]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4855,3.8]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4859,0.03122342]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4864,20.71667]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4851,0.003]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4865,18.95]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4869,19.0]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4855,3.8]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4859,0.03133906]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4864,20.96667]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4851,0.003]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4865,18.91667]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4869,18.99167]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4855,3.8]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4859,0.03129486]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4864,21.10833]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4851,0.003]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4865,18.93333]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4869,19.00833]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4855,3.8]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4859,0.03124315]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4864,21.14167]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4851,0.003]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4865,18.88333]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4869,18.93333]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4855,3.8]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4859,0.03131217]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4864,20.925]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4851,0.003]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4865,18.83333]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4869,18.88333]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4855,3.8]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4859,0.03120811]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4864,20.80833]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4851,0.003]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4865,18.85833]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4869,18.83333]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4855,3.8]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4859,0.03120352]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4864,20.8]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4851,0.003]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4865,18.71667]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4869,18.79167]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4855,3.8]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4859,0.03120498]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4864,20.70833]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4851,0.003]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4865,18.675]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4869,18.69167]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4855,3.8]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4859,0.03126322]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4864,20.56667]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4851,0.003]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4865,18.68333]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4869,18.675]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4855,3.8]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4859,0.0313708]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4864,20.48333]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4851,0.003]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4865,18.7]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4869,18.7]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4855,3.8]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4859,0.03126027]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4864,20.46667]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4851,0.003]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4865,18.70833]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4869,18.73333]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4855,3.8]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4859,0.03124691]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4864,20.45833]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4851,0.003]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4865,18.64167]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4869,18.65833]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4855,3.8]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4859,0.03127256]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4864,20.50833]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4851,0.003]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4865,18.63333]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4869,18.64167]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4855,3.8]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4859,0.03131029]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4864,20.5]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4851,0.003]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4865,18.59167]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4869,18.625]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4855,3.766666]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4859,0.03125216]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4864,20.5]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4851,0.003]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4865,18.61667]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4869,18.625]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4855,3.666667]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4859,0.03128177]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4864,20.49167]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4851,0.003]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4865,18.6]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4869,18.625]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4855,3.75]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4859,0.03129666]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4864,20.425]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4851,0.003]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4865,18.45]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4869,18.54167]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4855,3.666667]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4859,0.03137015]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4864,20.21667]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4851,0.003]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4865,18.3]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4869,18.4]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4855,3.616667]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4859,0.03136269]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4864,20.09167]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4851,0.003]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4865,18.15833]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4869,18.25]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4855,3.65]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4859,0.03125107]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4864,19.94167]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4851,0.003]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4865,18.025]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4869,18.10833]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4855,3.6]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4859,0.0313216]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4864,19.89167]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4851,0.003]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4865,17.91667]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4869,18.00833]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4855,3.6]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4859,0.03126014]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4864,19.83333]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4851,0.003]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4865,17.85]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4869,17.95833]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4855,3.6]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4859,0.03129967]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4864,19.79167]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4851,0.003]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4865,17.81667]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4869,17.96667]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4855,3.6]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4859,0.03132473]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4864,19.725]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4851,0.003]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4865,17.73333]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4869,17.89167]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4855,3.6]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4859,0.03132204]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4864,19.725]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4851,0.003]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4865,17.725]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4869,17.85833]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4855,3.6]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4859,0.03133836]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4864,19.63333]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4851,0.003]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4865,17.68333]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4869,17.81667]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4855,3.6]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4859,0.03134471]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4864,19.55]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4851,0.003]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4865,17.58333]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4869,17.74167]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4855,3.6]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4859,0.03128076]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4864,19.49167]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4851,0.003]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4865,17.61667]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4869,17.69167]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4855,3.6]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4859,0.03135895]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4864,19.36667]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4851,0.003]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4865,17.6]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4869,17.7]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4855,3.6]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4859,0.03140954]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4864,19.3]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4851,0.003]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4865,17.55]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4869,17.69167]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4855,3.6]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4859,0.03140032]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4864,19.23333]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4851,0.003]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4865,17.51667]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4869,17.63333]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4855,3.6]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4859,0.03132766]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4864,19.20833]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4851,0.003]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4865,17.4]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4869,17.56667]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4855,3.6]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4859,0.03130011]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4864,19.21667]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4851,0.003]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4865,17.38333]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4869,17.49167]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4855,3.6]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4859,0.03133675]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4864,19.3]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4851,0.003]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4865,17.3]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4869,17.46667]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4855,3.6]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4859,0.03138071]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4864,19.39167]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4851,0.003]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4865,17.29167]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4869,17.40833]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4855,3.6]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4859,0.03138364]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4864,19.49167]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4851,0.003]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4865,17.34167]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4869,17.49167]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4855,3.6]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4859,0.0313626]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4864,19.6]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4851,0.003]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4865,17.51667]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4869,17.7]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4855,3.6]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4859,0.03144715]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4864,19.93333]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4851,0.003]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4865,17.49167]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4869,17.75833]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4855,3.6]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4859,0.03133607]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4864,20.11667]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4851,0.003]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4865,17.58333]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4869,17.825]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4855,3.6]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4859,0.03138107]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4864,20.48333]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4851,0.003]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4865,17.59167]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4869,17.825]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4855,3.6]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4859,0.03136372]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4864,20.81667]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4851,0.003]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4865,17.61667]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4869,17.85833]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4855,3.6]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4859,0.03135486]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4864,20.725]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4851,0.003]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4865,17.725]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4869,17.975]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4855,3.6]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4859,0.03136287]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4864,20.69167]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4851,0.003]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4865,17.81667]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4869,18.19167]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4855,3.6]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4859,0.03136917]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4864,20.58333]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4851,0.003]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4865,17.91667]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4869,18.25833]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4855,3.6]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4859,0.0313975]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4864,20.50833]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4851,0.003]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4865,17.90833]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4869,18.20833]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4855,3.516667]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4859,0.03141452]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4864,20.375]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4851,0.003]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4865,17.94167]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4869,18.275]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4855,3.4]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4859,0.03137756]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4864,20.13333]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4851,0.003]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4865,18.0]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4869,18.375]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4855,3.4]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4859,0.03141126]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4864,20.09167]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4851,0.003]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4865,18.025]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4869,18.40833]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4855,3.4]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4859,0.03137967]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4864,20.01667]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4851,0.003]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4865,18.00833]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4869,18.39167]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4855,3.4]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4859,0.03129476]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4864,20.00833]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4851,0.003]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4865,18.04167]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4869,18.425]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4855,3.4]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4859,0.03135059]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4864,20.00833]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4851,0.003]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4865,18.04167]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4869,18.44167]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4855,3.5]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4859,0.0314155]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4864,20.0]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4851,0.003]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4865,18.025]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4869,18.44167]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4855,3.4]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4859,0.03137589]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4864,19.99167]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4851,0.003]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4865,18.025]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4869,18.48333]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4855,3.4]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4859,0.03125611]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4864,20.025]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4851,0.003]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4865,18.05833]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4869,18.51667]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4855,3.4]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4859,0.03120671]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4864,20.06667]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4851,0.003]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4865,18.125]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4869,18.59167]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4855,3.4]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4859,0.03121543]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4864,20.1]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4851,0.00275]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4865,18.19167]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4869,18.68333]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4855,3.4]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4859,0.03113602]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4864,20.075]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4851,0.003]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4865,18.275]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4869,18.71667]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4855,3.4]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4859,0.0311846]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4864,20.0]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4851,0.003]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4865,18.28333]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4869,18.71667]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4855,3.4]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4859,0.03121182]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4864,20.00833]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4851,0.003]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4865,18.33333]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4869,18.75]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4855,3.3]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4859,0.03111707]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4864,20.08333]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4851,0.003]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4865,18.33333]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4869,18.76667]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4855,3.216666]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4859,0.03116018]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4864,20.15833]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4851,0.003]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4865,18.325]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4869,18.775]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4855,3.2]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4859,0.03115979]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4864,20.2]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4851,0.003]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4865,18.41667]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4869,18.88333]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4855,3.2]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4859,0.031198]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4864,20.33333]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4851,0.003]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4865,18.49167]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4869,18.94167]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4855,3.2]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4859,0.03115251]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4864,20.38333]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4851,0.003]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4865,18.55833]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4869,19.00833]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4855,3.2]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4859,0.03112535]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4864,20.31667]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4851,0.003]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4865,18.56667]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4869,19.05]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4855,3.2]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4859,0.03117909]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4864,20.25]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4851,0.003]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4865,18.56667]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4869,19.03333]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4855,3.2]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4859,0.03121789]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4864,20.10833]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4851,0.003]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4865,18.525]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4869,18.98333]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4855,3.2]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4859,0.03117228]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4864,20.025]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4851,0.003]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4865,18.525]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4869,18.94167]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4855,3.2]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4859,0.03113137]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4864,19.91667]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4851,0.003]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4865,18.45]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4869,18.875]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4855,3.183333]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4859,0.03109091]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4864,19.775]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4851,0.003]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4865,18.4]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4869,18.85]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4855,3.15]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4859,0.0311712]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4864,19.70833]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4851,0.003]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4865,18.375]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4869,18.875]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4855,3.083333]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4859,0.03116931]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4864,19.79167]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4851,0.003]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4865,18.38333]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4869,18.80833]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4855,3.0]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4859,0.03112406]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4864,19.74167]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4851,0.003]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4865,18.3]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4869,18.78333]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4855,3.0]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4859,0.03121055]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4864,19.7]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4851,0.003]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4865,18.30833]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4869,18.8]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4855,3.0]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4859,0.03121725]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4864,19.75]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4851,0.003]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4865,18.34167]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4869,18.84167]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4855,3.0]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4859,0.03114101]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4864,19.8]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4851,0.003]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4865,18.33333]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4869,18.80833]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4855,3.0]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4859,0.03116912]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4864,19.76667]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4851,0.003]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4865,18.33333]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4869,18.775]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4855,3.0]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4859,0.0311373]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4864,19.7]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4851,0.003]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4865,18.35]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4869,18.8]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4855,3.0]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4859,0.03114336]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4864,19.74167]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4851,0.003]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4865,18.33333]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4869,18.75833]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4855,3.0]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4859,0.03125643]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4864,19.79167]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4851,0.003]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4865,18.31667]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4869,18.775]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4855,3.0]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4859,0.03109438]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4864,19.825]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4851,0.003]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4865,18.26667]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4869,18.73333]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4855,3.0]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4859,0.03115436]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4864,19.825]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4851,0.003]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4865,18.225]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4869,18.575]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4855,3.0]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4859,0.03116681]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4864,19.725]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4851,0.003]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4865,18.16667]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4869,18.43333]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4855,2.966666]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4859,0.031297]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4864,19.66667]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4851,0.003]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4865,18.05833]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4869,18.35]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4855,2.8]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4859,0.03128522]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4864,19.85833]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4851,0.003]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4865,17.95833]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4869,18.29167]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4855,2.8]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4859,0.03117933]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4864,19.90833]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4851,0.003]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4865,17.925]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4869,18.26667]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4855,2.8]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4859,0.03118302]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4864,19.93333]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4851,0.003]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4865,17.90833]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4869,18.20833]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4855,2.8]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4859,0.03120111]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4864,19.98333]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4851,0.003]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4865,17.85]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4869,18.09167]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4855,2.8]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4859,0.0312457]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4864,19.91667]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4851,0.003]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4865,17.70833]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4869,18.01667]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4855,2.8]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4859,0.03121708]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4864,19.89167]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4851,0.003]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4865,17.725]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4869,17.95]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4855,2.8]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4859,0.03117476]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4864,19.85]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4851,0.003]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4865,17.65]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4869,17.85]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4855,2.8]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4859,0.0311721]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4864,19.74167]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4851,0.003]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4865,17.6]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4869,17.81667]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4855,2.8]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4859,0.03116631]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4864,19.80833]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4851,0.003]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4865,17.525]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4869,17.75833]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4855,2.8]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4859,0.03113481]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4864,19.88333]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4851,0.003]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4865,17.50833]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4869,17.75]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4855,2.8]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4859,0.03116515]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4864,19.925]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4851,0.003]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4865,17.5]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4869,17.7]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4855,2.8]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4859,0.03116811]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4864,19.9]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4851,0.003]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4865,17.45]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4869,17.70833]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4855,2.8]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4859,0.03123144]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4864,19.89167]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4851,0.003]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4865,17.425]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4869,17.675]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4855,2.8]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4859,0.03128166]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4864,19.96667]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4851,0.003]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4865,17.46667]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4869,17.76667]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4855,2.8]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4859,0.031244]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4864,20.05833]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4851,0.003]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4865,17.50833]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4869,17.825]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4855,2.75]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4859,0.03124885]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4864,20.0]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4851,0.003]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4865,17.48333]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4869,17.78333]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4855,2.65]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4859,0.03120389]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4864,19.96667]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4851,0.003]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4865,17.49167]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4869,17.80833]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4855,2.6]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4859,0.03121711]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4864,19.99167]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4851,0.003]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4865,17.575]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4869,17.91667]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4855,2.6]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4859,0.03118461]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4864,19.93333]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4851,0.003]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4865,17.65]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4869,17.95833]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4855,2.6]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4859,0.03117795]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4864,19.8]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4851,0.003]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4865,17.61667]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4869,18.0]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4855,2.6]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4859,0.03119551]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4864,19.625]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4851,0.003]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4865,17.61667]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4869,17.96667]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4855,2.6]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4859,0.03120187]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4864,19.575]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4851,0.003]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4865,17.61667]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4869,17.98333]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4855,2.6]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4859,0.03125281]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4864,19.6]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4851,0.003]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4865,17.59167]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4869,18.0]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4855,2.6]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4859,0.03129743]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4864,19.6]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4851,0.003]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4865,17.59167]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4869,17.95]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4855,2.6]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4859,0.0312141]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4864,19.54167]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4851,0.003]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4865,17.60833]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4869,18.0]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4855,2.6]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4859,0.03120524]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4864,19.6]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4851,0.003]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4865,17.60833]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4869,17.95]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4855,2.6]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4859,0.03120188]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4864,19.5]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4851,0.003]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4865,17.55]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4869,17.95]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4855,2.6]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4859,0.03121626]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4864,19.36667]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4851,0.003]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4865,17.54167]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4869,17.93333]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4855,2.6]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4859,0.03121918]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4864,19.3]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4851,0.003]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4865,17.58333]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4869,18.0]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4855,2.483333]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4859,0.03126406]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4864,19.325]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4851,0.003]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4865,17.59167]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4869,18.04167]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4855,2.4]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4859,0.03126542]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4864,19.325]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4851,0.003]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4865,17.59167]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4869,18.025]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4855,2.4]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4859,0.03124548]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4864,19.31667]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4851,0.003]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4865,17.6]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4869,18.075]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4855,2.4]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4859,0.03130144]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4864,19.30833]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4851,0.003]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4865,17.63333]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4869,18.09167]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4855,2.4]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4859,0.03123303]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4864,19.15833]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4851,0.003]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4865,17.6]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4869,18.025]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4855,2.4]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4859,0.03124183]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4864,18.90833]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4851,0.003]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4865,17.59167]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4869,18.01667]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4855,2.4]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4859,0.03128068]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4864,18.8]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4851,0.003]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4865,17.59167]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4869,18.03333]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4855,2.4]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4859,0.03121633]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4864,18.8]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4851,0.003]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4865,17.625]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4869,18.05]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4855,2.4]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4859,0.03125704]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4864,18.84167]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4851,0.003]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4865,17.63333]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4869,18.09167]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4855,2.4]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4859,0.03127209]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4864,18.99167]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4851,0.003]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4865,17.66667]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4869,18.10833]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4855,2.4]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4859,0.03132801]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4864,19.13333]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4851,0.003]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4865,17.71667]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4869,18.18333]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4855,2.4]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4859,0.03128798]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4864,19.325]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4851,0.003]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4865,17.75833]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4869,18.225]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4855,2.35]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4859,0.03133505]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4864,19.48333]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4851,0.003]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4865,17.80833]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4869,18.275]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4855,2.233333]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4859,0.03125409]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4864,19.58333]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4851,0.003]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4865,17.8]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4869,18.3]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4855,2.2]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4859,0.03127765]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4864,19.69167]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4851,0.003]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4865,17.86667]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4869,18.35]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4855,2.2]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4859,0.03124651]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4864,19.73333]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4851,0.003]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4865,17.93333]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4869,18.44167]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4855,2.2]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4859,0.03125269]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4864,19.8]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4851,0.003]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4865,17.98333]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4869,18.45833]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4855,2.2]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4859,0.03128956]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4864,19.85833]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4851,0.003]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4865,18.01667]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4869,18.50833]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4855,2.2]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4859,0.03128053]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4864,19.81667]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4851,0.003]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4865,18.05]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4869,18.5]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4855,2.2]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4859,0.03125202]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4864,19.80833]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4851,0.003]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4865,18.05833]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4869,18.53333]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4855,2.2]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4859,0.03128624]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4864,19.8]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4851,0.003]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4865,18.09167]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4869,18.61667]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4855,2.2]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4859,0.03129352]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4864,19.925]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4851,0.003]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4865,18.14167]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4869,18.66667]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4855,2.2]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4859,0.03130446]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4864,19.98333]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4851,0.003]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4865,18.18333]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4869,18.63333]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4855,2.133333]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4859,0.03129171]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4864,19.89167]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4851,0.003]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4865,18.15833]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4869,18.65]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4855,2.0]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4859,0.03130545]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4864,19.85]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4851,0.003]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4865,18.13333]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4869,18.60833]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4855,2.0]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4859,0.03124409]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4864,19.86667]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4851,0.003]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4865,18.08333]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4869,18.575]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4855,2.0]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4859,0.03132217]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4864,19.875]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4851,0.003]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4865,18.04167]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4869,18.50833]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4855,2.0]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4859,0.03132176]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4864,19.825]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4851,0.003]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4865,18.0]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4869,18.49167]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4855,2.0]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4859,0.03126814]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4864,19.74167]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4851,0.003]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4865,18.01667]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4869,18.48333]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4855,2.0]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4859,0.03130691]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4864,19.71667]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4851,0.003]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4865,17.99167]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4869,18.475]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4855,2.0]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4859,0.03127538]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4864,19.775]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4851,0.003]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4865,18.04167]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4869,18.53333]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4855,2.0]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4859,0.03125285]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4864,19.9]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4851,0.003]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4865,18.05]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4869,18.5]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4855,2.0]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4859,0.03126069]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4864,19.84167]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4851,0.003]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4865,18.05833]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4869,18.50833]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4855,2.0]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4859,0.0312607]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4864,19.71667]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4851,0.003]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4865,18.05833]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4869,18.55833]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4855,1.983333]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4859,0.03132139]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4864,19.74167]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4851,0.003]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4865,18.1]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4869,18.56667]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4855,2.0]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4859,0.03122698]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4864,19.84167]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4851,0.003]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4865,18.09167]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4869,18.56667]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4855,1.833333]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4859,0.03128124]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4864,19.85833]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4851,0.003]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4865,18.025]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4869,18.46667]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4855,1.8]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4859,0.03129324]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4864,19.75833]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4851,0.003]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4865,18.025]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4869,18.46667]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4855,1.8]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4859,0.03122583]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4864,19.75]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4851,0.003]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4865,18.00833]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4869,18.44167]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4855,1.8]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4859,0.03132813]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4864,19.8]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4851,0.003]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4865,18.0]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4869,18.45]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4855,1.8]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4859,0.03131469]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4864,19.75833]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4851,0.003]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4865,17.975]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4869,18.41667]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4855,1.8]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4859,0.03131218]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4864,19.78333]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4851,0.003]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4865,17.91667]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4869,18.375]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4855,1.8]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4859,0.03125927]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4864,19.7]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4851,0.003]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4865,17.85833]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4869,18.325]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4855,1.8]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4859,0.03130351]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4864,19.73333]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4851,0.003]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4865,17.84167]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4869,18.3]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4855,1.8]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4859,0.0312974]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4864,19.78333]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4851,0.003]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4865,17.76667]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4869,18.25833]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4855,1.8]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4859,0.03132068]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4864,19.68333]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4851,0.003]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4865,17.65833]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4869,18.175]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4855,1.783333]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4859,0.03129929]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4864,19.59167]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4851,0.003]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4865,17.63333]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4869,18.125]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4855,1.683333]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4859,0.03128879]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4864,19.625]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4851,0.003]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4865,17.56667]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4869,18.025]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4855,1.633333]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4859,0.03136428]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4864,19.50833]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4851,0.003]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4865,17.525]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4869,17.93333]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4855,1.6]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4859,0.03135798]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4864,19.59167]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4851,0.003]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4865,17.51667]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4869,17.925]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4855,1.6]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4859,0.03134698]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4864,19.7]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4851,0.003]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4865,17.45833]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4869,17.875]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4855,1.6]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4859,0.03122818]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4864,19.69167]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4851,0.003]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4865,17.43333]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4869,17.80833]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4855,1.6]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4859,0.03129672]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4864,19.65833]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4851,0.003]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4865,17.4]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4869,17.79167]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4855,1.616667]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4859,0.03131085]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4864,19.68333]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4851,0.003]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4865,17.30833]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4869,17.675]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4855,1.6]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4859,0.03134704]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4864,19.575]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4851,0.003]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4865,17.25833]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4869,17.60833]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4855,1.6]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4859,0.03130475]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4864,19.525]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4851,0.003]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4865,17.20833]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4869,17.55]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4855,1.6]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4859,0.03129352]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4864,19.73333]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4851,0.003]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4865,17.10833]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4869,17.45]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4855,1.6]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4859,0.03131005]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4864,19.66667]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4851,0.003]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4865,17.1]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4869,17.4]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4855,1.6]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4859,0.03131562]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4864,19.78333]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4851,0.003]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4865,17.05833]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4869,17.35]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4855,1.6]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4859,0.03126062]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4864,19.9]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4851,0.003]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4865,17.08333]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4869,17.375]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4855,1.6]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4859,0.03126831]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4864,19.96667]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4851,0.003]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4865,17.03333]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4869,17.30833]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4855,1.6]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4859,0.03128558]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4864,20.03333]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4851,0.003]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4865,17.00833]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4869,17.325]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4855,1.6]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4859,0.03129711]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4864,20.01667]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4851,0.003]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4865,17.0]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4869,17.29167]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4855,1.533333]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4859,0.03123098]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4864,20.05833]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4851,0.003]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4865,17.01667]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4869,17.31667]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4855,1.416667]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4859,0.03125634]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4864,20.1]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4851,0.003]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4865,17.04167]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4869,17.325]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4855,1.4]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4859,0.03132299]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4864,20.075]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4851,0.003]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4865,17.05833]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4869,17.28333]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4855,1.4]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4859,0.03126097]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4864,19.93333]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4851,0.003]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4865,17.10833]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4869,17.30833]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4855,1.4]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4859,0.03134531]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4864,19.8]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4851,0.003]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4865,17.41667]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4869,17.51667]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4855,1.4]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4859,0.03129885]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4864,19.89167]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4851,0.003]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4865,17.61667]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4869,17.75]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4855,1.4]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4859,0.03128153]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4864,20.16667]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4851,0.003]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4865,17.98333]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4869,18.075]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4855,1.4]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4859,0.03120428]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4864,20.475]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4851,0.003]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4865,18.21667]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4869,18.24167]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4855,1.4]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4859,0.03121806]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4864,20.68333]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4851,0.003]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4865,18.375]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4869,18.4]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4855,1.4]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4859,0.03122216]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4864,20.71667]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4851,0.003]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4865,18.51667]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4869,18.525]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4855,1.4]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4859,0.03127059]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4864,20.725]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4851,0.003]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4865,18.54167]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4869,18.55833]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4855,1.4]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4859,0.03125622]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4864,20.78333]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4851,0.003]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4865,18.58333]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4869,18.59167]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4855,1.4]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4859,0.03122827]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4864,20.76667]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4851,0.003]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4865,18.60833]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4869,18.625]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4855,1.4]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4859,0.03129535]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4864,20.71667]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4851,0.003]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4865,18.63333]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4869,18.65]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4855,1.4]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4859,0.03122352]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4864,20.69167]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4851,0.003]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4865,18.69167]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4869,18.70833]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4855,1.4]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4859,0.03128403]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4864,20.64167]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4851,0.003]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4865,18.675]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4869,18.69167]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4855,1.4]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4859,0.03134049]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4864,20.525]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4851,0.003]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4865,18.69167]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4869,18.80833]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4855,1.4]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4859,0.03124658]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4864,20.54167]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4851,0.003]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4865,18.675]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4869,18.775]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4855,1.416667]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4859,0.03120177]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4864,20.50833]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4851,0.003]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4865,18.625]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4869,18.8]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4855,1.483333]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4859,0.03128456]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4864,20.50833]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4851,0.003]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4865,18.675]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4869,18.79167]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4855,1.6]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4859,0.03125809]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4864,20.48333]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4851,0.003]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4865,18.70833]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4869,18.85]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4855,1.6]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4859,0.03124724]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4864,20.49167]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4851,0.003]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4865,18.69167]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4869,18.78333]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4855,1.6]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4859,0.03135553]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4864,20.45]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4851,0.003]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4865,18.65]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4869,18.76667]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4855,1.766667]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4859,0.03137604]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4864,20.45]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4851,0.003]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4865,18.68333]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4869,18.725]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4855,1.8]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4859,0.03127587]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4864,20.50833]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4851,0.003]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4865,18.58333]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4869,18.76667]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4855,1.983333]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4859,0.03125066]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4864,20.38333]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4851,0.003]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4865,18.525]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4869,18.76667]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4855,2.1]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4859,0.03118864]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4864,20.26667]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4851,0.003]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4865,18.51667]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4869,18.8]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4855,2.3]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4859,0.03118726]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4864,20.25833]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4851,0.003]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4865,18.475]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4869,18.86667]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4855,2.516667]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4859,0.03118985]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4864,20.20833]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4851,0.003]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4865,18.45833]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4869,18.88333]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4855,2.833333]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4859,0.03125417]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4864,20.1]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4851,0.003]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4865,18.46667]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4869,18.85]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4855,3.2]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4859,0.03125309]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4864,20.10833]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4851,0.003]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4865,18.4]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4869,18.85833]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4855,3.633333]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4859,0.03123009]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4864,20.03333]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4851,0.003]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4865,18.40833]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4869,18.90833]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4855,4.216667]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4859,0.03128658]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4864,20.06667]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4851,0.003]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4865,18.43333]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4869,18.9]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4855,4.866666]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4859,0.03123743]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4864,20.06667]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4851,0.003]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4865,18.41667]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4869,18.89167]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4855,5.466667]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4859,0.03124041]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4864,20.08333]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4851,0.003]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4865,18.39167]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4869,18.825]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4855,5.866666]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4859,0.03118989]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4864,20.1]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4851,0.003]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4865,18.375]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4869,18.91667]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4855,6.166667]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4859,0.03124791]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4864,20.09167]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4851,0.003]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4865,18.40833]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4869,18.96667]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4855,6.483333]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4859,0.03126764]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4864,20.09167]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4851,0.003]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4865,18.36667]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4869,18.90833]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4855,6.883333]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4859,0.0312121]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4864,20.04167]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4851,0.003]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4865,18.33333]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4869,18.91667]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4855,7.35]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4859,0.0312433]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4864,20.125]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4851,0.003]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4865,18.3]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4869,18.875]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4855,7.85]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4859,0.03125217]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4864,20.025]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4851,0.003]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4865,18.28333]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4869,18.89167]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4855,8.55]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4859,0.03125678]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4864,19.99167]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4851,0.003]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4865,18.29167]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4869,18.875]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4855,9.516666]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4859,0.03121861]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4864,19.9]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4851,0.003]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4865,18.25833]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4869,18.875]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4855,10.95]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4859,0.03120936]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4864,19.94167]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4851,0.003]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4865,18.21667]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4869,18.75833]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4855,12.76667]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4859,0.03123513]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4864,19.90833]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4851,0.003]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4865,18.23333]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4869,18.675]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4855,14.8]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4859,0.03127429]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4864,19.90833]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4851,0.003]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4865,18.175]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4869,18.60833]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4855,15.0]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4859,0.03120654]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4864,19.9]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4851,0.003]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4865,18.13333]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4869,18.59167]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4855,15.08333]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4859,0.03129114]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4864,19.875]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4851,0.003]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4865,18.05]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4869,18.55833]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4855,15.03333]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4859,0.03124756]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4864,19.86667]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4851,0.003]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4865,18.03333]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4869,18.55]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4855,15.83333]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4859,0.03123699]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4864,19.85833]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4851,0.003]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4865,18.0]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4869,18.45833]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4855,18.21667]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4859,0.03119656]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4864,19.85833]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4851,0.003]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4865,17.95833]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4869,18.375]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4855,21.56667]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4859,0.03123542]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4864,19.84167]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4851,0.003]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4865,17.95]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4869,18.31667]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4855,26.31667]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4859,0.03130262]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4864,19.88333]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4851,0.003]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4865,17.975]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4869,18.3]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4855,29.1]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4859,0.03126744]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4864,19.81667]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4851,0.00725]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4865,17.93333]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4869,18.25]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4855,32.2]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4859,0.03121733]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4864,19.79167]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4851,0.009]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4865,17.875]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4869,18.14167]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4855,36.08333]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4859,0.03131548]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4864,19.76667]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4851,0.01025]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4865,17.81667]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4869,18.11667]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4855,40.2]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4859,0.03120141]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4864,19.68333]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4851,0.01325]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4865,17.90833]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4869,18.13333]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4855,42.85]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4859,0.03119814]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4864,19.64167]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4851,0.01525]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4865,17.89167]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4869,18.11667]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4855,44.36666]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4859,0.03115077]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4864,19.6]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4851,0.018]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4865,17.80833]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4869,18.05]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4855,43.23333]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4859,0.03120179]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4864,19.575]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4851,0.02025]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4865,17.78333]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4869,17.98333]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4855,42.01667]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4859,0.03110847]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4864,19.53333]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4851,0.0235]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4865,17.73333]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4869,17.9]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4855,40.1]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4859,0.03110153]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4864,19.475]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4851,0.02675]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4865,17.68333]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4869,17.84167]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4855,40.41667]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4859,0.03107562]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4864,19.375]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4851,0.02625]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4865,17.6]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4869,17.76667]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4855,40.71667]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4859,0.03108619]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4864,19.26667]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4851,0.024]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4865,17.56667]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4869,17.70833]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4855,41.15]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4859,0.03104448]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4864,19.15833]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4851,0.0235]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4865,17.5]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4869,17.63333]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4855,42.4]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4859,0.03108437]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4864,19.10833]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4851,0.021]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4865,17.5]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4869,17.60833]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4855,44.03333]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4859,0.03106678]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4864,19.05833]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4851,0.021]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4865,17.45833]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4869,17.55]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4855,46.0]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4859,0.03106411]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4864,19.025]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4851,0.023]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4865,17.39167]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4869,17.49167]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4855,59.95]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4859,0.03110282]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4864,18.975]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4851,0.024]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4865,17.3]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4869,17.425]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4855,175.4]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4859,0.0310192]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4864,18.9]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4851,0.024]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4865,17.23333]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4869,17.40833]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4855,342.9]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4859,0.03101514]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4864,18.86667]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4851,0.024]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4865,17.19167]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4869,17.35]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4855,346.75]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4859,0.03081913]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4864,18.8]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4851,0.024]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4865,17.175]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4869,17.33333]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4855,356.8333]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4859,0.03073228]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4864,18.79167]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4851,0.024]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4865,17.2]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4869,17.375]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4855,353.6167]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4859,0.0309595]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4864,18.85]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4851,0.027]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4865,17.3]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4869,17.4]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4855,362.55]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4859,0.03090591]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4864,18.83333]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4851,0.021]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4865,17.325]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4869,17.40833]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4855,364.5667]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4859,0.03086025]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4864,18.91667]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4851,0.021]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4865,17.29167]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4869,17.41667]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4855,360.2833]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4859,0.03085151]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4864,18.95833]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4851,0.021]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4865,17.28333]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4869,17.4]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4855,361.9833]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4859,0.03083549]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4864,18.91667]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4851,0.021]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4865,17.31667]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4869,17.49167]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4855,370.15]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4859,0.03093527]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4864,18.95833]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4851,0.021]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4865,17.35]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4869,17.525]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4855,371.65]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4859,0.03096393]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4864,19.13333]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4851,0.02175]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4865,17.425]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4869,17.55833]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4855,366.8]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4859,0.03095211]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4864,19.04167]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4851,0.021]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4865,17.425]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4869,17.56667]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4855,374.6]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4859,0.03098211]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4864,18.975]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4851,0.021]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4865,17.325]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4869,17.525]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4855,375.8167]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4859,0.03098024]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4864,18.89167]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4851,0.021]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4865,17.325]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4869,17.46667]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4855,370.7333]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4859,0.0309533]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4864,18.75]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4851,0.021]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4865,17.45]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4869,17.50833]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4855,378.4]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4859,0.03094931]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4864,18.63333]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4851,0.03825]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4865,17.54167]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4869,17.45833]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4855,378.45]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4859,0.03103738]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4864,18.51667]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4851,0.021]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4865,17.6]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4869,17.45]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4855,324.8167]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4859,0.09956354]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4864,18.4]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4851,0.021]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4865,17.61667]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4869,17.50833]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4855,328.05]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4859,0.1097171]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4864,18.36667]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4851,0.021]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4865,17.63333]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4869,17.525]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4855,327.4333]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4859,0.1145422]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4864,18.4]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4851,0.021]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4865,17.76667]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4869,17.65833]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4855,335.35]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4859,0.1153238]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4864,18.60833]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4851,0.021]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4865,17.76667]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4869,17.69167]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4855,334.8667]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4859,0.1200826]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4864,18.76667]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4851,0.11875]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4865,17.775]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4869,17.70833]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4855,341.9]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4859,0.1478333]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4864,18.85833]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4851,0.17925]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4865,17.84167]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4869,17.79167]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4855,356.35]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4859,0.1731295]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4864,18.94167]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4851,0.2275]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4865,18.0]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4869,17.99167]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4855,365.5]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4859,0.1783614]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4864,19.04167]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4851,0.41125]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4865,18.14167]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4869,18.125]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4855,371.0333]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4859,0.1884765]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4864,19.19167]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4851,0.48175]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4865,18.275]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4869,18.25833]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4855,370.5833]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4859,0.1955699]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4864,19.275]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4851,0.515]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4865,18.43333]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4869,18.43333]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4855,370.7]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4859,0.2099649]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4864,19.375]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4851,0.5445]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4865,18.59167]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4869,18.61667]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4855,373.35]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4859,0.2196307]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4864,19.475]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4851,0.56475]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4865,18.75]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4869,18.83333]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4855,374.2]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4859,0.2264113]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4864,19.59167]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4851,0.5895]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4865,18.925]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4869,18.99167]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4855,216.6833]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4859,0.3358598]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4864,19.75]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4851,0.595]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4865,19.075]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4869,19.14167]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4855,216.75]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4859,0.4338616]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4864,19.85833]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4851,0.60175]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4865,19.375]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4869,19.40833]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4855,235.45]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4859,0.4723489]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4864,19.95]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4851,0.61175]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4865,19.525]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4869,19.6]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4855,245.8167]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4859,0.5007268]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4864,20.01667]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4851,0.635]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4865,19.69167]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4869,19.78333]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4855,254.4333]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4859,0.5557378]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4864,20.075]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4851,0.6914999]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4865,19.83333]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4869,19.94167]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4855,267.2667]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4859,0.6309595]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4864,20.10833]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4851,0.7315]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4865,19.99167]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4869,20.13333]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4855,278.0]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4859,0.7098093]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4864,20.13333]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4851,0.761]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4865,20.11667]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4869,20.28333]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4855,295.5333]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4859,0.7907119]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4864,20.2]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4851,0.792]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4865,20.26667]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4869,20.41667]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4855,305.3167]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4859,0.8719482]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4864,20.3]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4851,0.7952499]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4865,20.39167]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4869,20.575]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4855,318.75]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4859,0.9415153]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4864,20.36667]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4851,0.808]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4865,20.59167]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4869,20.78333]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4855,333.5167]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4859,0.977524]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4864,20.23333]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4851,0.8504999]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4865,20.81667]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4869,20.96667]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4855,341.9666]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4859,1.057469]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4864,20.025]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4851,0.9035]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4865,20.95]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4869,21.15833]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4855,351.9]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4859,1.153902]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4864,19.85833]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4851,0.91725]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4865,21.08333]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4869,21.30833]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4855,362.8667]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4859,1.272161]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4864,19.70833]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4851,0.95625]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4865,21.2]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4869,21.46667]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4855,370.3167]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4859,1.31087]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4864,19.76667]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4851,1.01225]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4865,21.41666]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4869,21.65]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4855,368.2333]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4859,1.344682]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4864,19.81667]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4851,1.0605]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4865,21.61667]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4869,21.85]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4855,368.6333]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4859,1.402459]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4864,19.94167]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4851,1.1025]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4865,21.80833]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4869,22.05833]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4855,368.35]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4859,1.492172]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4864,20.00833]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4851,1.17175]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4865,22.04167]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4869,22.29167]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4855,367.7833]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4859,1.568082]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4864,20.025]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4851,1.191]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4865,22.19167]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4869,22.49167]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4855,367.05]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4859,1.662296]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4864,20.09167]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4851,1.205]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4865,22.38333]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4869,22.70833]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4855,367.7666]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4859,1.684803]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4864,20.16667]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4851,1.2755]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4865,22.63333]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4869,22.94167]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4855,367.3333]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4859,1.736516]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4864,20.2]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4851,1.3065]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4865,22.85833]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4869,23.16667]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4855,367.5166]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4859,1.821616]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4864,20.225]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4851,1.32725]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4865,23.06667]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4869,23.40833]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4855,367.4]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4859,1.893513]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4864,20.31667]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4851,1.363]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4865,23.28333]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4869,23.68333]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4855,366.6333]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4859,1.902591]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4864,20.43333]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4851,1.372]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4865,23.50833]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4869,23.88333]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4855,366.9]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4859,1.965359]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4864,20.53333]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4851,1.42025]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4865,23.725]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4869,24.11667]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4855,365.9333]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4859,1.993588]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4864,20.575]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4851,1.4825]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4865,23.93333]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4869,24.28333]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4855,366.3167]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4859,2.037783]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4864,20.50833]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4851,1.5135]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4865,24.14166]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4869,24.54167]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4855,366.5833]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4859,2.095866]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4864,20.5]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4851,1.538]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4865,24.30833]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4869,24.675]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4855,366.3]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4859,2.150918]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4864,20.53333]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4851,1.575]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4865,24.51666]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4869,24.88333]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4855,366.5833]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4859,2.166687]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4864,20.64167]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4851,1.625]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4865,24.75]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4869,25.11667]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4855,366.4167]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4859,2.261389]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4864,20.78333]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4851,1.65625]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4865,25.0]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4869,25.39166]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4855,367.0667]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4859,2.3132]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4864,20.89167]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4851,1.68925]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4865,25.275]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4869,25.65833]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4855,366.7833]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4859,2.360099]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4864,20.95833]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4851,1.73225]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4865,25.45833]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4869,25.88333]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4855,362.85]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4859,2.421256]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4864,21.025]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4851,1.77425]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4865,25.68333]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4869,26.14166]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4855,362.4833]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4859,2.485743]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4864,21.175]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4851,1.8035]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4865,25.90833]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4869,26.36667]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4855,362.05]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4859,2.512718]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4864,21.2]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4851,1.81775]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4865,26.20833]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4869,26.70833]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4855,362.7833]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4859,2.600672]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4864,21.39166]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4851,1.87875]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4865,26.51666]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4869,26.96667]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4855,363.1667]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4859,2.641852]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4864,21.5]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4851,1.9365]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4865,26.75833]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4869,27.18333]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4855,363.15]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4859,2.681882]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4864,21.49167]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4851,1.9975]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4865,26.94167]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4869,27.375]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4855,362.8167]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4859,2.722899]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4864,21.40833]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4851,2.0535]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4865,27.16667]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4869,27.63333]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4855,363.0333]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4859,2.772519]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4864,21.4]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4851,2.104]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4865,27.4]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4869,27.86667]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4855,362.85]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4859,2.835855]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4864,21.5]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4851,2.1445]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4865,27.63333]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4869,28.125]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4855,362.6333]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4859,2.871731]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4864,21.59167]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4851,2.1925]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4865,27.93333]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4869,28.40833]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4855,362.9667]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4859,2.985567]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4864,21.60833]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4851,2.21525]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4865,28.2]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4869,28.71667]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4855,360.1]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4859,3.063861]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4864,21.64166]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4851,2.2595]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4865,28.325]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4869,28.9]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4855,358.85]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4859,3.131193]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4864,21.7]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4851,2.3105]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4865,28.48333]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4869,29.025]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4855,358.8167]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4859,3.18347]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4864,21.58333]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4851,2.3345]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4865,28.625]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4869,29.24167]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4855,358.9167]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4859,3.231374]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4864,21.51666]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4851,2.38325]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4865,28.925]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4869,29.51666]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4855,358.15]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4859,3.259567]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4864,21.6]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4851,2.43475]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4865,29.05833]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4869,29.58333]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4855,359.7]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4859,3.327683]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4864,21.56667]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4851,2.4565]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4865,29.20833]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4869,29.71667]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4855,359.1333]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4859,3.377583]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4864,21.43333]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4851,2.50375]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4865,29.425]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4869,29.98333]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4855,359.6667]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4859,3.430508]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4864,21.53333]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4851,2.54325]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4865,29.79167]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4869,30.3]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4855,359.3167]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4859,3.482754]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4864,21.63333]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4851,2.59175]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4865,30.01666]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4869,30.6]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4855,357.8167]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4859,3.536043]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4864,21.7]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4851,2.6395]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4865,30.24167]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4869,30.825]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4855,356.35]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4859,3.579788]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4864,21.75833]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4851,2.66125]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4865,30.53333]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4869,31.06667]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4855,356.7]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4859,3.645923]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4864,21.66667]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4851,2.7105]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4865,30.675]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4869,31.325]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4855,355.1167]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4859,3.699459]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4864,21.69167]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4851,2.74775]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4865,30.825]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4869,31.53333]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4855,354.4167]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4859,3.742666]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4864,21.73333]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4851,2.8045]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4865,30.91667]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4869,31.725]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4855,354.6333]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4859,3.791044]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4864,21.9]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4851,2.80775]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4865,31.13333]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4869,31.80833]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4855,354.55]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4859,3.836294]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4864,21.825]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4851,2.851]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4865,31.23333]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4869,31.94167]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4855,354.1833]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4859,3.880146]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4864,21.80833]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4851,2.89425]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4865,31.2]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4869,32.025]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4855,354.0333]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4859,3.943075]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4864,21.75]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4851,2.9045]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4865,31.13333]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4869,32.10833]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4855,353.35]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4859,3.995286]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4864,21.725]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4851,2.96625]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4865,31.19167]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4869,32.15]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4855,354.0667]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4859,4.046133]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4864,21.725]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4851,3.004]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4865,31.25]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4869,32.16667]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4855,353.7666]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4859,4.09727]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4864,21.59167]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4851,3.05775]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4865,31.46667]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4869,32.43333]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4855,353.8333]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4859,4.149555]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4864,21.51666]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4851,3.10225]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4865,31.51666]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4869,32.59167]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4855,356.3167]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4859,4.185382]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4864,21.54167]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4851,3.0985]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4865,31.61667]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4869,32.61666]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4855,355.5]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4859,4.249899]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4864,21.625]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4851,3.14725]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4865,31.725]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4869,32.79167]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4855,354.7166]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4859,4.300653]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4864,21.66667]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4851,3.21575]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4865,31.71667]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4869,32.875]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4855,355.2166]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4859,4.349743]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4864,21.76667]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4851,3.22725]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4865,31.80833]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4869,32.93333]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4855,355.1]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4859,4.396549]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4864,21.8]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4851,3.2645]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4865,31.95833]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4869,33.2]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4855,355.0833]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4859,4.442699]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4864,21.85]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4851,3.3125]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4865,32.06667]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4869,33.33333]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4855,354.1833]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4859,4.47772]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4864,21.94167]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4851,3.36625]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4865,32.16667]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4869,33.45833]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4855,355.1167]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4859,4.541733]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4864,22.11667]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4851,3.3735]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4865,32.26667]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4869,33.58333]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4855,354.0333]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4859,4.587751]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4864,21.875]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4851,3.42225]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4865,32.44167]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4869,33.65833]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4855,351.7166]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4859,4.639251]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4864,21.84167]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4851,3.44775]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4865,32.53333]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4869,33.79166]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4855,350.65]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4859,4.687844]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4864,21.69167]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4851,3.5135]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4865,32.70833]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4869,33.90833]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4855,350.2333]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4859,4.739093]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4864,21.60833]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4851,3.5395]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4865,32.76667]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4869,34.03333]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4855,350.9666]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4859,4.7844]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4864,21.69167]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4851,3.5695]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4865,32.68333]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4869,34.09167]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4855,352.6333]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4859,4.814091]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4864,21.9]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4851,3.5995]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4865,32.8]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4869,34.11666]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4855,350.35]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4859,4.875526]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4864,21.96667]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4851,3.639]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4865,32.88333]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4869,34.33333]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4855,350.5]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4859,4.922502]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4864,21.76667]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4851,3.67025]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4865,33.05833]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4869,34.46667]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4855,349.4666]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4859,4.971328]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4864,21.575]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4851,3.716]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4865,33.275]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4869,34.55833]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4855,349.35]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4859,5.018727]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4864,21.55833]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4851,3.767]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4865,33.45833]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4869,34.66667]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4855,349.5833]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4859,5.064229]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4864,21.44167]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4851,3.80325]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4865,33.86666]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4869,35.04167]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4855,351.1833]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4859,5.094169]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4864,21.51666]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4851,3.8345]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4865,34.16667]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4869,35.23333]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4855,349.85]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4859,5.149993]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4864,21.425]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4851,3.86775]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4865,34.425]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4869,35.475]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4855,349.0833]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4859,5.194616]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4864,21.59167]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4851,3.91425]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4865,34.29167]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4869,35.58333]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4855,348.55]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4859,5.237509]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4864,21.9]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4851,3.92925]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4865,34.43333]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4869,35.725]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4855,348.6667]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4859,5.281174]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4864,21.94167]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4851,3.96225]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4865,34.66667]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4869,35.9]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4855,348.5]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4859,5.322382]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4864,21.76667]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4851,3.97925]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4865,34.85833]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4869,36.025]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4855,349.4833]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4859,5.351337]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4864,21.74167]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4851,4.04575]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4865,34.83333]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4869,36.05833]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4855,349.9333]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4859,5.409265]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4864,21.70833]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4851,4.088]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4865,34.95]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4869,36.225]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4855,349.5667]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4859,5.450943]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4864,21.86667]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4851,4.1135]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4865,34.90833]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4869,36.25833]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4855,350.1]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4859,5.490228]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4864,21.83333]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4851,4.13975]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4865,35.225]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4869,36.525]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4855,350.0]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4859,5.535035]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4864,21.68333]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4851,4.175]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4865,35.13334]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4869,36.59167]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4855,347.7833]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4859,5.575372]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4864,21.725]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4851,4.207]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4865,34.85833]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4869,36.39167]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4855,347.1]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4859,5.608099]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4864,21.84167]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4851,4.23075]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4865,34.9]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4869,36.425]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4855,349.1833]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4859,5.667744]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4864,21.725]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4851,4.261]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4865,34.9]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4869,36.675]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4855,349.6667]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4859,5.707971]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4864,21.875]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4851,4.3095]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4865,35.1]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4869,36.675]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4855,347.8667]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4859,5.751766]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4864,21.9]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4851,4.352]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4865,35.175]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4869,36.725]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4855,348.4333]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4859,5.797464]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4864,22.04167]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4851,4.39225]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4865,35.38334]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4869,36.94167]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4855,345.0833]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4859,5.837393]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4864,22.48333]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4851,4.4085]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4865,35.5]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4869,37.05833]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4855,329.4666]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4859,5.86032]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4864,22.6]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4851,4.4295]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4865,35.60833]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4869,37.00834]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4855,345.3333]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4859,5.917234]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4864,22.18333]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4851,4.50575]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4865,35.96667]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4869,37.20833]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4855,344.6]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4859,5.950205]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4864,21.83333]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4851,4.53875]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4865,36.35]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4869,37.75]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4855,344.2]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4859,5.991849]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4864,21.60833]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4851,4.57625]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4865,36.675]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4869,37.86666]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4855,344.4167]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4859,6.030825]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4864,21.59167]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4851,4.616]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4865,37.15]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4869,38.36666]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4855,344.3333]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4859,6.066209]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4864,21.51666]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4851,4.6285]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4865,37.275]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4869,38.6]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4855,347.5333]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4859,6.086685]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4864,21.60833]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4851,4.6795]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4865,37.18333]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4869,38.38333]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4855,343.3667]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4859,6.147448]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4864,21.68333]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4851,4.713]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4865,36.95]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4869,38.48333]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4855,344.0833]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4859,6.189726]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4864,21.71667]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4851,4.75025]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4865,37.6]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4869,39.00834]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4855,343.3667]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4859,6.221951]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4864,21.875]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4851,4.77275]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4865,37.775]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4869,39.18333]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4855,343.65]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4859,6.256141]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4864,21.58333]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4851,4.80175]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4865,38.275]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4869,39.575]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4855,343.55]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4859,6.292593]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4864,21.5]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4851,4.86175]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4865,38.725]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4869,40.03333]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4855,343.6333]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4859,6.327598]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4864,21.55]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4851,4.83575]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4865,39.125]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4869,40.34167]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4855,341.45]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4859,6.350216]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4864,21.6]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4851,4.90475]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4865,39.29167]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4869,40.425]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4855,340.2333]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4859,6.39898]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4864,21.69167]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4851,4.9695]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4865,39.46667]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4869,40.74166]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4855,340.8333]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4859,6.433838]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4864,21.75]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4851,4.998]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4865,39.68333]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4869,40.8]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4855,340.6]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4859,6.467892]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4864,21.96667]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4851,5.0075]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4865,40.05]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4869,41.23333]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4855,340.5833]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4859,6.501202]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4864,22.06667]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4851,5.05625]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4865,40.05]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4869,41.525]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4855,340.7333]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4859,6.533379]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4864,22.125]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4851,5.08125]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4865,40.01667]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4869,41.675]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4855,341.55]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4859,6.552384]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4864,22.475]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4851,5.12125]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4865,40.425]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4869,42.025]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4855,339.5333]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4859,6.595861]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4864,22.625]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4851,5.13875]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4865,40.86666]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4869,42.45]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4855,338.1667]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4859,6.622938]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4864,22.95833]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4851,5.18325]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4865,41.00834]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4869,42.425]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4855,335.7833]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4859,6.656319]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4864,23.325]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4851,5.2195]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4865,41.375]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4869,42.79167]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4855,335.6833]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4859,6.689574]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4864,23.39166]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4851,5.218]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4865,41.725]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4869,43.11666]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4855,335.4167]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4859,6.72086]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4864,23.375]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4851,5.25025]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4865,42.24166]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4869,43.7]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4855,334.8167]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4859,6.733013]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4864,23.21667]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4851,5.29175]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4865,42.55]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4869,43.93333]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4855,335.35]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4859,6.781589]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4864,23.03333]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4851,5.3305]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4865,43.025]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4869,44.38333]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4855,335.0]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4859,6.806921]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4864,22.84167]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4851,5.35725]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4865,43.21666]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4869,44.63333]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4855,334.9833]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4859,6.828935]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4864,22.89166]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4851,5.355999]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4865,43.675]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4869,45.03333]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4855,335.0167]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4859,6.855874]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4864,22.925]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4851,5.422249]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4865,44.20833]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4869,45.50833]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4855,334.6833]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4859,6.885956]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4864,22.96667]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4851,5.43575]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4865,44.425]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4869,45.825]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4855,333.7667]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4859,6.899414]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4864,23.05]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4851,5.4205]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4865,44.35833]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4869,45.93333]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4855,331.7667]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4859,6.948242]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4864,23.48333]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4851,5.445]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4865,44.76666]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4869,46.10833]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4855,331.7833]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4859,6.976568]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4864,24.13333]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4851,5.50925]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4865,44.89166]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4869,46.15833]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4855,332.0667]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4859,7.005296]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4864,24.59167]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4851,5.55225]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4865,45.075]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4869,46.425]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4855,331.9666]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4859,7.037983]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4864,24.3]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4851,5.596]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4865,45.075]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4869,46.23333]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4855,332.1833]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4859,7.077445]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4864,23.64166]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4851,5.613249]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4865,45.4]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4869,46.425]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4855,331.4666]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4859,7.103661]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4864,23.14166]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4851,5.65575]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4865,46.00833]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4869,47.05833]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4855,332.1833]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4859,7.145049]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4864,23.10833]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4851,5.6635]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4865,46.53333]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4869,47.46666]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4855,328.7333]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4859,7.168338]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4864,23.43333]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4851,5.72125]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4865,46.80833]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4869,47.675]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4855,329.2833]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4859,7.186805]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4864,24.03333]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4851,5.73775]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4865,47.09166]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4869,47.95]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4855,329.1833]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4859,7.208913]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4864,24.55]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4851,5.768]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4865,46.98333]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4869,47.84999]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4855,329.3333]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4859,7.240091]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4864,24.44167]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4851,5.768]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4865,47.19167]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4869,48.09999]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4855,329.0667]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4859,7.258217]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4864,23.86667]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4851,5.79625]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4865,47.70833]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4869,48.46666]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4855,328.4333]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4859,7.298276]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4864,24.11667]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4851,5.85575]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4865,47.26666]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4869,48.30833]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4855,327.9833]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4859,7.330175]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4864,24.275]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4851,5.89475]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4865,47.275]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4869,48.28333]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4855,328.55]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4859,7.368072]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4864,24.51666]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4851,5.939]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4865,47.66667]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4869,48.79167]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4855,328.35]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4859,7.380795]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4864,24.88333]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4851,5.89625]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4865,47.74166]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4869,48.875]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4855,328.4833]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4859,7.404581]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4864,24.85]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4851,5.9445]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4865,48.06667]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4869,49.03333]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4855,328.1333]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4859,7.441483]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4864,24.50833]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4851,5.974249]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4865,48.49166]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4869,49.40833]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4855,325.0833]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4859,7.455056]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4864,24.51666]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4851,6.05575]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4865,48.25]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4869,49.575]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4855,326.0833]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4859,7.494914]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4864,24.66667]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4851,6.06375]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4865,48.68333]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4869,49.78333]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4855,325.4]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4859,7.523915]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4864,24.925]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4851,6.12325]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4865,48.94167]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4869,50.05833]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4855,325.65]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4859,7.54314]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4864,25.525]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4851,6.14175]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4865,49.29167]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4869,50.45833]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4855,325.5667]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4859,7.55583]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4864,26.05833]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4851,6.0955]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4865,48.775]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4869,50.60833]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4855,325.7833]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4859,7.575773]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4864,26.65833]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4851,6.107]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4865,49.01667]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4869,50.56667]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4855,324.55]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4859,7.569389]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4864,27.1]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4851,6.15625]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4865,48.925]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4869,50.59166]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4855,325.25]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4859,7.630416]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4864,27.25]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4851,6.212]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4865,48.96666]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4869,50.4]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4855,324.5334]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4859,7.65859]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4864,27.25]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4851,6.2505]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4865,49.5]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4869,50.71666]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4855,324.8667]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4859,7.681567]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4864,27.14166]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4851,6.25825]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4865,49.43333]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4869,51.08333]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4855,324.8333]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4859,7.711878]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4864,26.4]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4851,6.279]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4865,49.74166]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4869,51.05833]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4855,324.7667]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4859,7.75507]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4864,25.31667]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4851,6.313]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4865,49.8]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4869,51.19167]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4855,324.8167]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4859,7.725774]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4864,24.85]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4851,6.32775]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4865,50.24166]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4869,51.54167]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4855,323.6833]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4859,7.813995]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4864,24.84167]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4851,6.34425]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4865,50.54167]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4869,51.45833]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4855,323.3167]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4859,7.829062]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4864,25.075]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4851,6.372499]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4865,50.74166]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4869,51.36666]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4855,321.2333]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4859,7.856419]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4864,24.99167]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4851,6.39925]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4865,50.88333]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4869,52.09999]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4855,320.0333]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4859,7.882273]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4864,25.14166]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4851,6.4155]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4865,51.125]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4869,52.25]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4855,319.7]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4859,7.900241]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4864,25.875]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4851,6.44925]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4865,51.55833]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4869,52.78333]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4855,319.7]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4859,7.913189]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4864,26.375]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4851,6.47825]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4865,51.675]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4869,52.68333]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4855,318.9666]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4859,7.93899]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4864,25.96667]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4851,6.519499]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4865,51.83333]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4869,52.70833]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4855,318.9667]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4859,7.976442]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4864,25.3]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4851,6.49525]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4865,52.325]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4869,53.15833]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4855,319.25]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4859,7.995375]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4864,25.85]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4851,6.591249]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4865,51.99166]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4869,53.34999]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4855,319.1667]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4859,8.011527]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4864,26.41667]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4851,6.6575]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4865,51.775]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4869,52.89166]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4855,319.3833]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4859,8.037681]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4864,27.08333]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4851,6.65275]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4865,51.61666]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4869,52.95]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4855,318.65]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4859,8.071995]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4864,27.44167]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4851,6.65325]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4865,51.725]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4869,53.60833]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4855,318.3333]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4859,8.074926]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4864,27.79167]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4851,6.62325]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4865,52.23333]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4869,54.03333]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4855,317.9666]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4859,8.092284]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4864,28.33333]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4851,6.662]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4865,52.20833]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4869,54.08333]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4855,318.5167]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4859,8.120206]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4864,28.2]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4851,6.7145]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4865,52.55833]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4869,54.15833]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4855,318.4]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4859,8.149415]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4864,27.55833]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4851,6.7175]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4865,51.68333]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4869,53.79167]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4855,318.5167]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4859,8.154357]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4864,27.56667]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4851,6.729]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4865,51.94167]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4869,54.025]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4855,317.85]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4859,8.17856]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4864,27.775]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4851,6.73225]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4865,52.73333]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4869,54.575]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4855,317.5167]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4859,8.182683]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4864,28.11667]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4851,6.74375]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4865,52.68333]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4869,54.90833]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4855,317.0167]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4859,8.194054]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4864,28.34167]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4851,6.789999]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4865,52.98333]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4869,55.03333]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4855,314.65]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4859,8.205146]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4864,28.38333]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4851,6.8445]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4865,53.06667]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4869,55.49166]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4855,313.3833]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4859,8.219012]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4864,28.31667]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4851,6.8425]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4865,53.95833]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4869,55.50833]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4855,313.45]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4859,8.243238]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4864,27.34167]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4851,6.859749]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4865,54.15]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4869,55.34999]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4855,313.2166]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4859,8.270123]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4864,26.39166]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4851,6.864]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4865,54.29167]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4869,55.9]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4855,311.5833]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4859,8.296385]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4864,27.10833]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4851,6.907249]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4865,53.38333]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4869,55.76667]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4855,312.15]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4859,8.302718]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4864,27.65833]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4851,6.96525]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4865,53.725]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4869,55.89166]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4855,312.8833]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4859,8.322204]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4864,27.875]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4851,6.9125]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4865,53.5]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4869,56.11666]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4855,312.5833]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4859,8.334227]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4864,28.08333]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4851,6.9375]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4865,53.95]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4869,56.175]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4855,312.6833]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4859,8.349078]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4864,28.51666]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4851,7.00075]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4865,53.98333]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4869,56.06667]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4855,312.8]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4859,8.375548]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4864,28.74167]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4851,7.044]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4865,53.48333]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4869,55.80833]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4855,312.8333]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4859,8.419209]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4864,28.35833]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4851,7.07275]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4865,53.35833]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4869,55.575]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4855,315.1167]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4859,8.452153]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4864,26.98333]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4851,7.06525]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4865,52.75]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4869,55.31667]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4855,316.0]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4859,8.483914]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4864,26.8]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4851,7.057749]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4865,52.09166]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4869,54.63333]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4855,316.2166]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4859,8.527744]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4864,26.2]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4851,7.104]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4865,52.25833]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4869,54.44167]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4855,316.25]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4859,8.563359]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4864,26.6]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4851,7.17175]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4865,51.84166]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4869,54.10833]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4855,316.0333]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4859,8.607094]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4864,25.78333]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4851,7.18475]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4865,51.89166]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4869,53.90833]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4855,316.0667]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4859,8.665455]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4864,25.28333]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4851,7.189]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4865,52.18333]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4869,53.97499]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4855,315.0]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4859,8.678965]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4864,24.94167]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4851,7.2065]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4865,52.58333]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4869,54.34999]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4855,315.5667]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4859,8.700812]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4864,24.775]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4851,7.219]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4865,52.78333]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4869,54.36666]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4855,315.5]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4859,8.702142]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4864,24.78333]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4851,7.210499]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4865,52.79167]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4869,54.04167]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4855,315.3833]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4859,8.720077]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4864,24.93333]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4851,7.19375]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4865,52.96666]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4869,54.20833]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4855,315.6833]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4859,8.747707]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4864,24.89166]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4851,7.2595]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4865,53.25]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4869,54.45833]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4855,316.8333]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4859,8.782433]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4864,24.95833]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4851,7.30725]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4865,52.83333]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4869,54.375]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4855,314.4333]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4859,8.787289]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4864,25.275]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4851,7.30975]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4865,53.28333]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4869,54.675]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4855,315.85]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4859,8.79968]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4864,25.20833]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4851,7.345749]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4865,53.18333]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4869,54.95]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4855,314.8]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4859,8.812384]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4864,25.91667]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4851,7.34975]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4865,53.63333]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4869,55.23333]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4855,314.7333]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4859,8.828914]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4864,26.30833]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4851,7.40375]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4865,53.91667]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4869,55.25833]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4855,315.0833]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4859,8.850117]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4864,26.05]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4851,7.412]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4865,54.075]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4869,54.95833]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4855,314.5667]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4859,8.882376]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4864,25.71667]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4851,7.35175]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4865,54.55833]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4869,55.89166]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4855,313.7833]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4859,8.870395]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4864,25.525]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4851,7.44275]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4865,54.3]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4869,55.275]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4855,313.7833]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4859,8.888081]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4864,25.64166]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4851,7.40775]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4865,54.59166]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4869,55.22499]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4855,314.05]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4859,8.916015]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4864,25.31667]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4851,7.38325]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4865,54.70833]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4869,55.25833]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4855,314.0167]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4859,8.936628]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4864,25.18333]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4851,7.4165]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4865,54.83333]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4869,55.675]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4855,314.2]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4859,8.94617]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4864,25.08333]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4851,7.51025]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4865,54.21666]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4869,55.325]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4855,313.4333]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4859,8.989499]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4864,25.39166]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4851,7.5355]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4865,54.05]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4869,55.23333]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4855,313.55]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4859,9.011585]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4864,25.675]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4851,7.54325]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4865,53.55]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4869,54.35833]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4855,316.1167]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4859,9.051074]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4864,25.65833]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4851,7.55375]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4865,53.575]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4869,54.44167]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4855,317.6833]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4859,9.078074]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4864,25.65]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4851,7.55]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4865,53.575]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4869,54.48333]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4855,317.6]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4859,9.097249]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4864,25.56667]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4851,7.563]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4865,53.725]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4869,54.31667]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4855,317.6333]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4859,9.117766]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4864,25.675]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4851,7.592]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4865,53.75]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4869,53.75833]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4855,317.3167]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4859,9.151855]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4864,25.55]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4851,7.5835]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4865,53.75833]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4869,53.90833]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4855,316.9333]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4859,9.179773]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4864,25.40833]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4851,7.5595]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4865,53.78333]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4869,54.38333]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4855,316.3167]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4859,9.19666]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4864,25.25833]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4851,7.62025]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4865,53.64167]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4869,53.94167]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4855,317.0]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4859,9.220901]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4864,25.65833]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4851,7.63625]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4865,53.94167]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4869,54.29167]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4855,316.7667]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4859,9.244194]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4864,25.43333]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4851,7.62875]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4865,54.54167]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4869,55.01667]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4855,316.85]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4859,9.243834]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4864,25.375]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4851,7.668]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4865,54.48333]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4869,55.08333]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4855,316.6]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4859,9.226322]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4864,25.29167]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4851,7.7175]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4865,53.8]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4869,55.075]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4855,315.95]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4859,9.240626]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4864,25.75]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4851,7.74575]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4865,52.83333]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4869,54.54167]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4855,316.5833]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4859,9.250192]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4864,26.075]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4851,7.7655]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4865,52.68333]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4869,54.55833]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4855,315.9167]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4859,9.264155]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4864,26.24167]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4851,7.73025]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4865,53.13333]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4869,55.08333]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4855,316.1833]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4859,9.257459]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4864,26.85833]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4851,7.691]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4865,54.25]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4869,55.9]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4855,314.0833]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4859,9.22992]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4864,27.475]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4851,7.706749]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4865,55.175]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4869,56.65]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4855,312.0333]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4859,9.216846]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4864,27.89166]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4851,7.7065]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4865,55.34999]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4869,57.26667]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4855,312.3333]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4859,9.176635]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4864,28.35]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4851,7.717249]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4865,56.5]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4869,58.03333]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4855,310.7833]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4859,9.177801]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4864,28.775]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4851,7.74375]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4865,57.24166]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4869,58.69167]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4855,311.3667]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4859,9.172215]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4864,28.90833]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4851,7.77225]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4865,57.63333]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4869,59.01667]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4855,309.3833]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4859,9.160001]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4864,28.525]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4851,7.81425]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4865,56.94167]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4869,59.41667]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4855,307.05]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4859,9.158904]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4864,28.725]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4851,7.82525]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4865,57.96666]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4869,59.7]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4855,306.8]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4859,9.166217]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4864,28.89166]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4851,7.79775]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4865,57.22499]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4869,59.28333]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4855,306.0333]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4859,9.148452]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4864,28.88333]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4851,7.85475]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4865,56.23333]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4869,58.74166]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4855,307.6833]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4859,9.187591]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4864,28.95833]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4851,7.882]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4865,57.28333]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4869,58.90833]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4855,306.5667]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4859,9.20149]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4864,29.075]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4851,7.90375]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4865,57.29167]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4869,59.375]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4855,306.2333]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4859,9.19871]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4864,29.04167]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4851,7.9415]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4865,55.64167]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4869,58.05]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4855,306.3333]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4859,9.221091]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4864,29.28333]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4851,7.93575]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4865,56.33333]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4869,58.65]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4855,306.0167]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4859,9.248777]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4864,29.56667]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4851,7.94875]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4865,56.31667]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4869,58.54167]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4855,306.6167]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4859,9.258307]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4864,29.84167]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4851,7.9545]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4865,55.85833]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4869,57.88333]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4855,310.1333]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4859,9.308177]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4864,29.85833]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4851,7.896]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4865,56.60833]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4869,57.825]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4855,309.8833]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4859,9.332636]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4864,28.35833]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4851,7.921999]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4865,57.31667]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4869,58.9]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4855,308.9167]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4859,9.324075]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4864,28.45833]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4851,7.93625]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4865,57.96666]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4869,58.72499]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4855,305.5667]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4859,9.315988]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4864,27.725]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4851,7.95975]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4865,58.18333]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4869,59.08333]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4855,306.5333]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4859,9.32767]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4864,26.99167]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4851,7.9875]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4865,58.48333]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4869,58.95]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4855,305.6167]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4859,9.314302]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4864,26.90833]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4851,8.0255]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4865,58.74166]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4869,58.59166]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4855,307.05]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4859,9.350947]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4864,26.65833]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4851,7.95275]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4865,59.10833]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4869,58.79167]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4855,304.5167]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4859,9.336315]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4864,26.71667]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4851,7.99925]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4865,58.875]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4869,59.00833]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4855,304.85]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4859,9.341592]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4864,27.36667]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4851,8.02975]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4865,59.26666]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4869,59.43333]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4855,304.7834]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4859,9.353604]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4864,27.70833]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4851,7.3885]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4865,59.85]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4869,59.79167]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4855,305.0167]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4859,9.36337]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4864,27.53333]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4851,8.02975]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4865,60.08333]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4869,60.425]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4855,304.5667]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4859,9.34554]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4864,27.925]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4851,8.0765]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4865,60.15]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4869,60.25]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4855,305.8333]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4859,9.370152]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4864,27.66667]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4851,8.04325]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4865,60.50833]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4869,60.94167]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4855,304.6333]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4859,9.360114]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4864,27.675]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4851,8.10125]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4865,60.375]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4869,61.10833]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4855,304.1333]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4859,9.356571]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4864,28.46667]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4851,8.026999]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4865,59.55]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4869,61.225]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4855,304.2333]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4859,9.354011]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4864,29.175]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4851,8.0625]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4865,59.15]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4869,60.39167]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4855,304.05]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4859,9.369799]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4864,29.625]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4851,8.06125]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4865,58.19167]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4869,59.60833]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4855,304.6333]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4859,9.403081]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4864,30.01666]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4851,8.15325]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4865,58.34999]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4869,59.84999]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4855,302.1333]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4859,9.392167]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4864,30.21667]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4851,8.13525]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4865,58.36666]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4869,59.96666]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4855,303.8333]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4859,9.403168]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4864,30.6]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4851,8.149]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4865,57.78333]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4869,59.81667]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4855,303.3]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4859,9.403454]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4864,30.8]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4851,8.127749]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4865,58.97499]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4869,60.25833]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4855,303.4]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4859,9.411386]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4864,29.50833]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4851,8.1135]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4865,58.70833]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4869,60.39167]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4855,303.2833]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4859,9.412399]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4864,29.51666]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4851,8.138249]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4865,59.26667]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4869,60.56667]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4855,303.85]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4859,9.420447]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4864,29.89166]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4851,8.172999]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4865,59.575]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4869,60.68333]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4855,302.4167]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4859,9.369649]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4864,29.84167]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4851,8.177999]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4865,59.88333]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4869,61.23333]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4855,305.0167]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4859,9.441157]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4864,29.10833]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4851,8.191751]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4865,60.68333]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4869,61.39166]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4855,304.4167]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4859,9.441381]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4864,28.575]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4851,8.1815]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4865,60.49166]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4869,60.80833]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4855,306.3]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4859,9.462701]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4864,27.56667]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4851,8.16875]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4865,60.24166]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4869,60.70833]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4855,305.2333]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4859,9.46863]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4864,28.03333]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4851,8.17775]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4865,60.275]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4869,60.83333]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4855,306.5333]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4859,9.474044]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4864,28.61667]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4851,8.193749]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4865,60.89166]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4869,61.61666]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4855,304.2667]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4859,9.409551]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4864,29.09167]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4851,8.228749]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4865,61.20833]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4869,61.94167]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4855,303.85]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4859,9.460547]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4864,29.21667]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4851,8.2255]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4865,61.45]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4869,62.36666]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4855,302.9667]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4859,9.449862]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4864,29.78333]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4851,8.23825]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4865,61.91667]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4869,62.65]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4855,302.8]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4859,9.432491]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4864,29.64166]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4851,8.22275]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4865,61.4]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4869,61.85833]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4855,302.8833]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4859,9.442072]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4864,28.63333]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4851,8.22025]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4865,61.56667]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4869,61.97499]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4855,302.3833]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4859,9.456913]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4864,28.03333]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4851,8.23925]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4865,61.125]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4869,61.35833]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4855,303.3667]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4859,9.429714]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4864,27.78333]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4851,8.231]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4865,60.9]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4869,60.475]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4855,302.5333]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4859,9.497577]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4864,27.65833]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4851,8.27475]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4865,60.33333]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4869,59.23333]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4855,306.0333]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4859,9.5637]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4864,27.16667]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4851,8.26375]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4865,60.25]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4869,59.175]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4855,306.25]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4859,9.607868]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4864,27.05]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4851,8.304999]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4865,59.29167]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4869,57.91667]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4855,306.15]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4859,9.641609]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4864,27.00833]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4851,8.283]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4865,59.28333]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4869,58.375]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4855,309.25]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4859,9.669991]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4864,27.16667]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4851,8.2775]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4865,59.075]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4869,58.26666]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4855,309.4833]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4859,9.693824]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4864,27.2]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4851,8.28175]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4865,58.26666]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4869,57.71666]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4855,311.6833]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4859,9.714965]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4864,26.825]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4851,8.332749]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4865,58.11666]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4869,56.95833]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4855,312.0334]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4859,9.745657]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4864,26.625]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4851,8.2515]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4865,58.58333]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4869,57.825]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4855,311.4333]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4859,9.760114]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4864,26.41667]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4851,8.24675]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4865,59.54167]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4869,58.91667]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4855,309.1833]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4859,9.714429]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4864,26.85]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4851,8.253499]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4865,59.65]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4869,58.86666]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4855,307.6833]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4859,9.712692]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4864,26.775]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4851,8.27475]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4865,59.89167]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4869,59.025]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4855,307.1667]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4859,9.707049]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4864,26.79167]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4851,8.2545]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4865,59.925]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4869,59.10833]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4855,305.8333]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4859,9.670949]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4864,26.69167]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4851,8.26425]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4865,59.75833]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4869,58.86666]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4855,306.6833]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4859,9.67846]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4864,26.625]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4851,8.2885]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4865,60.275]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4869,59.70833]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4855,306.9666]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4859,9.668124]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4864,26.725]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4851,8.3125]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4865,60.48333]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4869,60.43333]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4855,306.9666]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4859,9.633717]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4864,27.3]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4851,8.2885]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4865,60.43333]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4869,60.325]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4855,306.9167]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4859,9.627469]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4864,27.39166]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4851,8.2905]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4865,59.97499]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4869,60.10833]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4855,307.3167]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4859,9.627164]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4864,27.425]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4851,8.30525]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4865,58.75833]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4869,59.50833]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4855,307.7166]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4859,9.676459]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4864,27.4]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4851,8.354]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4865,58.19167]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4869,59.26667]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4855,308.7]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4859,9.680169]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4864,27.54167]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4851,8.257999]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4865,57.95833]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4869,59.33333]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4855,306.4666]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4859,9.67033]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4864,28.35]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4851,8.287]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4865,58.25833]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4869,59.53333]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4855,306.7333]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4859,9.656255]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4864,28.90833]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4851,8.31825]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4865,58.825]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4869,59.8]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4855,306.0667]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4859,9.64816]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4864,28.78333]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4851,8.287499]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4865,57.90833]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4869,59.31667]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4855,306.6]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4859,9.6453]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4864,28.99167]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4851,8.3055]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4865,57.29167]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4869,58.875]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4855,306.9]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4859,9.686569]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4864,28.7]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4851,8.299]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4865,57.675]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4869,59.31667]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4855,308.1167]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4859,9.67036]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4864,28.225]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4851,8.311999]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4865,57.69167]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4869,59.51667]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4855,305.3833]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4859,9.657269]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4864,29.09167]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4851,8.304]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4865,57.49166]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4869,59.56667]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4855,305.4167]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4859,9.624836]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4864,29.89166]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4851,8.349]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4865,58.20833]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4869,59.9]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4855,305.65]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4859,9.618181]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4864,30.18333]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4851,8.3525]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4865,58.675]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4869,59.84166]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4855,305.0833]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4859,9.619411]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4864,28.875]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4851,8.316]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4865,59.75833]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4869,61.03333]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4855,305.2667]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4859,9.598748]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4864,28.64166]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4851,8.29425]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4865,60.45833]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4869,61.50833]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4855,304.9]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4859,9.566392]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4864,28.84167]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4851,8.29425]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4865,59.49166]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4869,60.83333]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4855,304.7333]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4859,9.56795]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4864,28.88333]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4851,8.3525]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4865,59.05]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4869,60.04167]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4855,304.75]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4859,9.600972]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4864,28.58333]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4851,8.31825]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4865,57.80833]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4869,59.0]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4855,305.3167]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4859,9.63483]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4864,28.325]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4851,8.3025]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4865,57.19167]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4869,58.38333]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4855,309.4]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4859,9.681068]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4864,27.90833]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4851,8.312249]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4865,57.28333]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4869,58.41667]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4855,308.3667]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4859,9.70799]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4864,27.625]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4851,8.297999]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4865,57.68333]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4869,58.97499]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4855,308.2667]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4859,9.702423]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4864,27.7]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4851,8.304999]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4865,57.39166]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4869,58.75833]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4855,308.2333]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4859,9.69694]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4864,27.96667]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4851,8.227]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4865,57.78333]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4869,59.25]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4855,308.1833]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4859,9.692121]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4864,27.9]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4851,8.27175]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4865,57.60833]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4869,59.44167]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4855,308.45]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4859,9.676427]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4864,28.23333]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4851,8.280749]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4865,57.425]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4869,59.08333]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4855,307.8]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4859,9.681969]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4864,28.19167]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4851,8.24275]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4865,57.99166]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4869,59.70833]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4855,309.0833]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4859,9.651391]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4864,28.175]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4851,8.20975]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4865,58.9]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4869,60.38333]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4855,307.4833]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4859,9.619816]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4864,28.45833]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4851,8.23425]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4865,59.38333]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4869,60.95]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4855,306.0167]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4859,9.586648]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4864,28.70833]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4851,8.25675]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4865,59.70833]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4869,61.225]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4855,303.4333]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4859,9.561245]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4864,29.625]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4851,8.26625]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4865,58.89166]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4869,60.35833]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4855,303.1667]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4859,9.555654]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4864,29.93333]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4851,8.21675]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4865,59.71666]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4869,60.475]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4855,305.2667]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4859,9.575181]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4864,29.14166]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4851,8.216001]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4865,59.58333]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4869,60.38333]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4855,305.6167]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4859,9.56369]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4864,29.475]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4851,8.26125]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4865,60.1]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4869,60.98333]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4855,304.4333]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4859,9.576925]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4864,29.55]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4851,8.2225]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4865,60.7]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4869,61.525]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4855,304.85]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4859,9.540371]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4864,29.45]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4851,8.252749]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4865,60.45833]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4869,61.40833]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4855,304.75]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4859,9.503682]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4864,30.35833]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4851,8.25475]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4865,60.075]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4869,61.21666]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4855,304.9667]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4859,9.500785]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4864,30.81667]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4851,8.2095]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4865,59.89166]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4869,61.05833]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4855,304.35]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4859,9.509978]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4864,31.0]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4851,8.273999]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4865,59.75]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4869,61.125]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4855,305.2167]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4859,9.499331]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4864,31.19167]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4851,8.256499]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4865,58.59166]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4869,60.125]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4855,305.0667]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4859,9.500457]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4864,31.53333]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4851,8.228]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4865,58.15833]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4869,60.34166]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4855,303.9]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4859,9.517658]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4864,31.73333]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4851,8.1925]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4865,57.24166]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4869,59.59166]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4855,304.0]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4859,9.512946]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4864,31.95]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4851,8.18275]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4865,58.38333]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4869,59.95]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4855,303.8333]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4859,9.498991]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4864,31.95833]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4851,8.21625]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4865,59.525]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4869,61.09999]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4855,304.45]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4859,9.477505]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4864,31.775]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4851,8.234]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4865,58.76666]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4869,59.75833]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4855,304.15]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4859,9.493833]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4864,30.21667]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4851,8.2295]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4865,58.025]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4869,59.45]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4855,304.9666]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4859,9.487056]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4864,30.43333]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4851,8.185]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4865,58.90833]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4869,60.18333]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4855,305.4333]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4859,9.486058]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4864,30.95]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4851,8.14375]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4865,59.34999]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4869,59.925]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4855,304.8167]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4859,9.491024]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4864,30.275]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4851,8.17275]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4865,59.73333]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4869,60.63333]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4855,304.3833]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4859,9.48162]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4864,29.125]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4851,8.117499]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4865,60.175]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4869,61.15]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4855,303.65]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4859,9.465287]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4864,29.05833]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4851,8.16725]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4865,60.55833]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4869,60.31667]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4855,304.4833]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4859,9.477052]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4864,29.11667]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4851,8.1605]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4865,60.39167]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4869,59.96666]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4855,306.1667]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4859,9.46864]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4864,28.825]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4851,8.075]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4865,59.95]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4869,59.34166]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4855,306.5334]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4859,9.49812]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4864,28.25]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4851,8.1745]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4865,59.23333]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4869,58.48333]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4855,306.8667]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4859,9.545033]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4864,27.75833]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4851,8.11675]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4865,59.95833]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4869,59.16667]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4855,309.55]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4859,9.547351]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4864,28.08333]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4851,8.08025]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4865,60.33333]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4869,59.43333]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4855,309.55]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4859,9.537514]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4864,28.375]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4851,8.11175]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4865,60.04167]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4869,58.74166]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4855,310.65]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4859,9.55952]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4864,28.36667]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4851,8.1235]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4865,59.63333]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4869,58.54167]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4855,311.65]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4859,9.538627]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4864,27.95]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4851,8.103]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4865,60.15833]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4869,59.43333]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4855,310.25]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4859,9.536056]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4864,28.61667]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4851,8.099999]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4865,60.03333]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4869,59.74166]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4855,310.1833]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4859,9.520642]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4864,29.59167]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4851,8.043]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4865,60.25833]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4869,59.99166]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4855,310.2167]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4859,9.494735]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4864,30.05833]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4851,8.056]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4865,60.24166]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4869,59.99166]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4855,310.3667]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4859,9.481424]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4864,30.35833]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4851,8.05625]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4865,60.75]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4869,60.23333]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4855,307.45]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4859,9.458241]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4864,30.525]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4851,8.04025]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4865,60.91667]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4869,60.56667]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4855,305.3333]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4859,9.368567]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4864,29.90833]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4851,8.03675]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4865,60.875]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4869,60.44167]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4855,307.2833]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4859,9.409247]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4864,29.0]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4851,8.046249]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4865,60.96666]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4869,60.88333]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4855,305.4333]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4859,9.38552]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4864,29.74167]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4851,8.075749]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4865,60.31667]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4869,60.73333]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4855,305.7667]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4859,9.37921]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4864,30.46667]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4851,8.06475]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4865,60.05833]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4869,60.59166]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4855,306.5333]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4859,9.379598]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4864,30.90833]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4851,8.018]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4865,60.46666]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4869,60.65]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4855,306.4666]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4859,9.357739]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4864,31.2]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4851,7.996]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4865,60.90833]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4869,61.16667]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4855,305.9167]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4859,9.262725]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4864,31.35]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4851,7.976]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4865,60.98333]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4869,61.49166]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4855,304.45]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4859,9.305159]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4864,31.16667]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4851,7.9745]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4865,60.94167]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4869,61.65833]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4855,304.7167]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4859,9.26929]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4864,31.49167]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4851,7.95975]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4865,61.10833]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4869,61.99166]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4855,304.8]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4859,9.23094]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4864,31.85]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4851,7.96475]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4865,61.50833]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4869,62.2]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4855,304.7333]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4859,9.207113]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4864,31.48333]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4851,7.98225]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4865,61.61666]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4869,62.325]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4855,304.3333]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4859,9.181492]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4864,31.08333]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4851,7.973]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4865,61.2]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4869,62.25]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4855,305.65]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4859,9.167523]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4864,31.15833]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4851,7.9415]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4865,60.38333]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4869,61.425]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4855,302.4667]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4859,9.098292]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4864,31.69167]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4851,7.97]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4865,59.96666]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4869,61.10833]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4855,303.45]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4859,9.165243]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4864,32.24166]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4851,7.9595]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4865,59.88333]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4869,61.60833]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4855,305.7166]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4859,9.150266]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4864,32.175]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4851,7.901249]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4865,61.0]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4869,62.175]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4855,302.2167]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4859,9.13692]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4864,31.70833]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4851,7.852]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4865,61.73333]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4869,62.525]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4855,301.4]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4859,9.119019]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4864,31.93333]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4851,7.90275]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4865,61.63333]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4869,62.7]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4855,305.6]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4859,9.101172]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4864,32.20833]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4851,7.85175]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4865,61.60833]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4869,62.21666]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4855,306.95]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4859,9.063226]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4864,31.625]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4851,7.86275]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4865,61.80833]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4869,62.50833]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4855,305.45]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4859,9.09981]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4864,31.66667]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4851,7.817]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4865,60.975]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4869,61.80833]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4855,305.25]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4859,9.099391]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4864,31.9]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4851,7.8175]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4865,60.60833]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4869,61.55833]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4855,305.4333]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4859,9.094583]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4864,32.175]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4851,7.79875]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4865,60.73333]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4869,61.53333]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4855,305.0]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4859,9.082051]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4864,31.69167]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4851,7.81675]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4865,59.93333]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4869,60.79167]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4855,305.85]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4859,9.103902]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4864,31.01666]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4851,7.81025]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4865,59.60833]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4869,60.86666]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4855,306.1833]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4859,9.097009]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4864,31.15]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4851,7.81475]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4865,58.8]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4869,60.0]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4855,308.85]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4859,9.12868]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4864,30.65]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4851,7.813]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4865,58.68333]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4869,59.95833]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4855,308.5833]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4859,9.130093]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4864,30.56667]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4851,7.80525]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4865,58.98333]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4869,60.18333]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4855,308.85]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4859,9.120461]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4864,30.24167]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4851,7.75]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4865,58.93333]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4869,59.8]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4855,308.4333]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4859,9.107624]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4864,30.1]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4851,7.7435]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4865,59.45]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4869,60.2]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4855,309.1667]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4859,9.067146]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4864,29.89166]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4851,7.6875]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4865,58.99166]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4869,59.93333]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4855,308.0167]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4859,9.078618]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4864,29.63333]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4851,7.69425]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4865,59.05]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4869,60.05]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4855,308.0667]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4859,9.065577]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4864,29.54167]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4851,7.696]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4865,59.0]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4869,59.75833]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4855,309.0833]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4859,9.05371]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4864,29.50833]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4851,7.675499]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4865,59.325]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4869,60.275]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4855,308.2166]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4859,9.037073]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4864,29.51666]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4851,7.69725]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4865,59.55]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4869,60.94167]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4855,307.7833]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4859,9.003333]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4864,30.075]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4851,7.6715]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4865,60.40833]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4869,61.3]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4855,308.25]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4859,8.962952]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4864,30.26666]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4851,7.64625]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4865,60.70833]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4869,61.6]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4855,308.1333]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4859,8.945363]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4864,30.21667]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4851,7.63775]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4865,60.69167]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4869,61.3]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4855,307.3333]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4859,8.899589]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4864,29.79167]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4851,7.5825]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4865,60.01666]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4869,60.2]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4855,307.5667]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4859,8.909236]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4864,29.00833]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4851,7.5875]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4865,59.9]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4869,60.16667]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4855,307.2]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4859,8.914906]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4864,28.74167]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4851,7.56175]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4865,60.21666]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4869,59.98333]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4855,308.2166]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4859,8.870264]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4864,28.475]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4851,7.5095]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4865,60.675]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4869,60.575]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4855,307.5167]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4859,8.796582]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4864,28.51666]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4851,7.483]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4865,60.375]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4869,60.0]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4855,308.0667]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4859,8.812466]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4864,28.56667]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4851,7.49]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4865,60.34166]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4869,59.25833]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4855,310.8333]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4859,8.773231]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4864,28.89166]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4851,7.41075]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4865,60.05833]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4869,59.20833]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4855,310.6667]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4859,8.782943]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4864,29.36667]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4851,7.4705]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4865,59.29167]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4869,58.00833]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4855,311.0334]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4859,8.829036]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4864,29.13333]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4851,7.4695]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4865,58.54167]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4869,56.9]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4855,313.5167]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4859,8.862638]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4864,28.85]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4851,7.4025]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4865,57.83333]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4869,56.25]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4855,315.2166]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4859,8.86898]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4864,28.80833]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4851,7.3765]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4865,57.41667]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4869,55.81667]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4855,314.4833]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4859,8.913506]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4864,28.59167]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4851,7.373]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4865,57.34999]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4869,55.775]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4855,314.4]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4859,8.920809]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4864,29.425]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4851,7.34675]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4865,57.49166]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4869,55.8]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4855,314.4666]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4859,8.891446]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4864,29.625]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4851,7.3305]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4865,57.68333]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4869,56.24166]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4855,314.15]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4859,8.858386]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4864,29.08333]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4851,7.33675]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4865,58.01666]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4869,56.825]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4855,314.5]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4859,8.803335]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4864,29.34167]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4851,7.334249]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4865,58.51667]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4869,57.25833]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4855,314.6333]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4859,8.758236]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4864,29.325]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4851,7.32375]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4865,57.86666]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4869,56.15]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4855,314.1]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4859,8.756829]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4864,29.41667]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4851,7.2945]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4865,57.525]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4869,56.04167]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4855,313.7333]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4859,8.776731]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4864,29.2]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4851,7.2885]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4865,57.24166]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4869,55.99166]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4855,313.5]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4859,8.734284]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4864,28.95]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4851,7.23625]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4865,57.95]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4869,56.97499]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4855,313.85]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4859,8.695102]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4864,28.78333]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4851,7.216249]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4865,58.25]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4869,57.575]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4855,313.5]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4859,8.643473]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4864,29.23333]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4851,7.1975]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4865,58.675]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4869,57.94167]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4855,313.3667]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4859,8.596401]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4864,29.45833]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4851,7.13675]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4865,58.79167]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4869,58.45]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4855,312.95]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4859,8.550037]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4864,29.325]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4851,7.107]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4865,58.97499]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4869,58.74166]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4855,310.7166]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4859,8.533365]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4864,29.86667]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4851,7.085499]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4865,59.14167]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4869,58.975]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4855,312.55]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4859,8.463043]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4864,29.90833]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4851,7.08375]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4865,58.98333]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4869,58.73333]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4855,312.0667]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4859,8.455047]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4864,29.64166]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4851,7.070499]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4865,58.55]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4869,57.49166]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4855,312.8]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4859,8.455584]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4864,29.11667]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4851,7.105999]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4865,58.375]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4869,57.425]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4855,312.8167]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4859,8.46641]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4864,29.05833]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4851,7.0545]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4865,58.01667]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4869,56.9]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4855,313.3667]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4859,8.468806]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4864,28.95833]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4851,7.0795]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4865,57.47499]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4869,56.29167]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4855,314.2833]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4859,8.483316]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4864,28.75]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4851,7.0675]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4865,57.70833]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4869,56.25833]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4855,315.6667]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4859,8.458285]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4864,28.74167]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4851,7.015]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4865,57.72499]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4869,56.59166]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4855,315.55]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4859,8.436307]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4864,28.775]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4851,7.04425]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4865,57.3]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4869,56.525]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4855,316.2166]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4859,8.424187]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4864,29.08333]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4851,6.96125]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4865,56.70833]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4869,56.425]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4855,316.2333]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4859,8.411885]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4864,29.725]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4851,6.9535]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4865,57.4]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4869,56.71666]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4855,316.5833]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4859,8.377295]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4864,29.58333]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4851,6.932749]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4865,57.06667]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4869,56.01666]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4855,316.1833]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4859,8.373061]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4864,29.19167]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4851,6.881]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4865,57.45]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4869,56.51667]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4855,315.9333]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4859,8.326847]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4864,28.63333]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4851,6.8675]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4865,57.15833]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4869,56.94167]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4855,315.5334]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4859,8.29415]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4864,28.83333]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4851,6.87825]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4865,56.45]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4869,56.6]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4855,315.85]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4859,8.267376]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4864,29.6]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4851,6.833]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4865,56.95833]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4869,56.68333]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4855,315.95]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4859,8.222562]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4864,30.48333]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4851,6.83]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4865,57.13333]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4869,56.74166]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4855,314.3667]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4859,8.193532]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4864,30.26666]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4851,6.81475]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4865,56.60833]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4869,55.68333]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4855,315.9167]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4859,8.205627]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4864,29.91667]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4851,6.793]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4865,55.08333]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4869,53.91667]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4855,316.7166]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4859,8.22549]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4864,29.21667]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4851,6.787]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4865,54.49166]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4869,53.21666]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4855,319.4667]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4859,8.242261]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4864,29.2]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4851,6.741499]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4865,54.16667]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4869,52.74166]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4855,319.1]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4859,8.254292]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4864,29.64166]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4851,6.743]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4865,53.96666]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4869,52.43333]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4855,319.9666]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4859,8.248721]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4864,29.88333]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4851,6.69875]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4865,54.40833]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4869,53.175]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4855,320.6333]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4859,8.221517]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4864,29.425]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4851,6.66625]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4865,54.3]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4869,52.75833]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4855,318.8167]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4859,8.195257]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4864,29.175]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4851,6.65425]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4865,54.75]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4869,53.51666]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4855,319.2333]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4859,8.171738]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4864,28.85833]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4851,6.6535]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4865,55.2]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4869,54.39167]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4855,318.9667]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4859,8.098101]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4864,29.13333]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4851,6.614]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4865,55.24166]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4869,54.08333]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4855,319.2333]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4859,8.073788]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4864,29.43333]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4851,6.60375]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4865,55.34999]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4869,54.31667]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4855,319.6167]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4859,8.053486]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4864,29.11667]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4851,6.55225]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4865,55.74166]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4869,54.7]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4855,318.6833]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4859,8.001302]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4864,29.11667]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4851,6.54875]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4865,55.96666]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4869,55.00833]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4855,319.25]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4859,7.967361]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4864,29.00833]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4851,6.50575]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4865,56.08333]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4869,55.00833]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4855,317.7166]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4859,7.92427]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4864,29.13333]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4851,6.526]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4865,55.55833]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4869,54.43333]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4855,320.45]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4859,7.92831]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4864,29.275]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4851,6.499]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4865,55.80833]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4869,54.97499]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4855,320.4167]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4859,7.900749]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4864,29.125]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4851,6.43925]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4865,55.93333]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4869,55.08333]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4855,320.05]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4859,7.854349]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4864,29.375]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4851,6.4025]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4865,55.31667]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4869,54.06667]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4855,321.05]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4859,7.838666]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4864,29.20833]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4851,6.404749]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4865,55.38333]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4869,54.14166]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4855,320.3667]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4859,7.825419]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4864,29.125]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4851,6.38075]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4865,55.13333]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4869,54.39167]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4855,320.2333]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4859,7.805119]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4864,29.46667]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4851,6.36175]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4865,55.20833]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4869,54.96666]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4855,319.8333]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4859,7.746516]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4864,30.16667]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4851,6.303999]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4865,55.125]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4869,54.99166]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4855,319.8]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4859,7.709669]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4864,30.75833]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4851,6.2915]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4865,54.525]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4869,54.10833]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4855,319.4]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4859,7.702551]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4864,30.83333]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4851,6.2585]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4865,54.09166]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4869,54.025]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4855,320.3833]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4859,7.67346]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4864,30.98333]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4851,6.2655]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4865,54.29167]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4869,54.10833]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4855,319.75]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4859,7.654602]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4864,30.83333]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4851,6.229]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4865,54.425]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4869,53.78333]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4855,319.7167]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4859,7.634514]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4864,30.275]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4851,6.19475]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4865,54.06667]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4869,53.00833]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4855,322.5]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4859,7.603698]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4864,29.76666]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4851,6.17]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4865,53.31667]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4869,53.05833]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4855,323.1833]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4859,7.596869]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4864,29.74167]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4851,6.15675]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4865,53.375]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4869,53.1]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4855,322.7833]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4859,7.550007]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4864,30.11667]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4851,6.1205]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4865,53.40833]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4869,52.425]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4855,323.8]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4859,7.536631]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4864,29.90833]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4851,6.07725]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4865,53.05833]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4869,52.53333]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4855,323.1333]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4859,7.527795]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4864,29.775]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4851,6.074]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4865,53.09999]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4869,52.21666]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4855,321.6667]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4859,7.503948]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4864,29.96667]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4851,6.0255]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4865,52.78333]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4869,51.58333]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4855,322.6333]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4859,7.479805]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4864,29.54167]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4851,6.036]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4865,52.85833]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4869,51.575]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4855,326.3833]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4859,7.455807]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4864,29.0]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4851,5.996]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4865,53.06667]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4869,51.875]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4855,327.0167]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4859,7.419533]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4864,28.875]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4851,5.9735]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4865,53.15833]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4869,51.89167]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4855,325.0167]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4859,7.386614]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4864,28.8]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4851,5.917]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4865,52.93333]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4869,51.46666]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4855,326.6333]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4859,7.351774]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4864,29.06667]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4851,5.92725]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4865,52.85833]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4869,51.34999]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4855,326.1]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4859,7.340137]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4864,28.85833]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4851,5.91025]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4865,52.80833]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4869,51.34166]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4855,325.7]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4859,7.311789]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4864,28.675]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4851,5.868]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4865,52.95]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4869,51.48333]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4855,325.8833]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4859,7.273206]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4864,28.5]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4851,5.80575]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4865,53.03333]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4869,51.66667]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4855,326.2167]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4859,7.226532]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4864,28.65]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4851,5.7815]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4865,53.16667]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4869,51.7]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4855,325.3667]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4859,7.184238]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4864,28.53333]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4851,5.77325]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4865,53.3]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4869,52.13333]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4855,325.9]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4859,7.139351]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4864,28.525]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4851,5.7165]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4865,53.4]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4869,52.40833]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4855,325.8]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4859,7.088915]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4864,28.71667]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4851,5.701]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4865,53.18333]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4869,52.43333]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4855,323.2166]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4859,7.06939]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4864,28.96667]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4851,5.67475]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4865,52.22499]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4869,51.95833]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4855,322.8833]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4859,7.024908]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4864,29.63333]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4851,5.66025]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4865,51.60833]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4869,51.45]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4855,322.6333]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4859,6.990798]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4864,30.31667]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4851,5.6205]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4865,51.73333]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4869,51.65833]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4855,323.5167]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4859,6.956456]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4864,30.625]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4851,5.5895]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4865,52.48333]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4869,52.13333]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4855,322.9167]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4859,6.913067]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4864,30.78333]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4851,5.540499]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4865,52.41667]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4869,51.90833]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4855,324.6]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4859,6.887255]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4864,30.575]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4851,5.50475]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4865,52.525]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4869,51.64167]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4855,324.5167]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4859,6.843513]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4864,29.95833]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4851,5.4815]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4865,52.2]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4869,51.05833]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4855,325.1333]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4859,6.7901]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4864,29.54167]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4851,5.46475]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4865,51.95]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4869,50.95]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4855,325.0167]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4859,6.801022]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4864,29.075]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4851,5.3995]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4865,51.98333]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4869,51.20833]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4855,325.5333]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4859,6.778442]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4864,28.975]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4851,5.4265]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4865,51.875]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4869,51.06667]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4855,325.2333]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4859,6.750027]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4864,28.675]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4851,5.38475]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4865,51.90833]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4869,50.99166]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4855,325.3333]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4859,6.712032]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4864,28.54167]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4851,5.32225]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4865,51.4]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4869,50.39166]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4855,326.5333]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4859,6.692936]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4864,28.7]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4851,5.273]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4865,51.3]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4869,50.34166]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4855,328.5333]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4859,6.644604]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4864,28.79167]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4851,5.24575]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4865,51.54167]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4869,50.4]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4855,328.3833]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4859,6.605933]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4864,28.71667]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4851,5.2235]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4865,51.69167]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4869,50.75]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4855,328.9]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4859,6.563131]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4864,29.15]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4851,5.20475]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4865,52.075]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4869,51.20833]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4855,325.1333]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4859,6.530445]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4864,29.75833]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4851,5.19025]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4865,51.33333]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4869,50.90833]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4855,325.1167]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4859,6.492657]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4864,30.3]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4851,5.17475]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4865,51.24166]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4869,50.75833]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4855,326.9167]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4859,6.471555]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4864,30.775]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4851,5.14725]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4865,51.24166]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4869,50.75]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4855,327.9167]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4859,6.412943]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4864,31.1]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4851,5.12275]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4865,51.41667]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4869,50.97499]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4855,328.1167]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4859,6.370934]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4864,31.025]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4851,5.079]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4865,51.21666]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4869,50.9]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4855,327.4667]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4859,6.323668]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4864,30.99167]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4851,5.0445]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4865,51.28333]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4869,51.06667]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4855,327.4833]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4859,6.279824]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4864,31.075]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4851,4.98675]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4865,51.4]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4869,50.71666]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4855,326.5334]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4859,6.254913]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4864,30.525]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4851,4.95275]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4865,51.26666]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4869,50.66667]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4855,328.2333]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4859,6.2537]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4864,29.89166]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4851,4.93375]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4865,51.34166]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4869,50.59166]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4855,327.25]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4859,6.209194]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4864,29.775]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4851,4.905]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4865,51.05833]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4869,50.3]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4855,327.5667]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4859,6.187296]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4864,29.49167]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4851,4.90775]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4865,51.20833]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4869,50.525]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4855,326.7833]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4859,6.155904]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4864,29.425]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4851,4.88125]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4865,50.98333]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4869,50.25833]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4855,327.25]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4859,6.130721]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4864,29.425]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4851,4.836]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4865,50.40833]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4869,49.425]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4855,327.1667]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4859,6.116241]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4864,29.43333]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4851,4.82325]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4865,50.00833]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4869,48.99166]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4855,329.2667]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4859,6.129865]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4864,29.275]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4851,4.839]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4865,48.55833]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4869,47.43333]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4855,330.65]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4859,6.13151]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4864,29.2]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4851,4.83025]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4865,48.31667]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4869,47.09999]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4855,332.6833]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4859,6.153067]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4864,28.89166]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4851,4.825]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4865,48.49166]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4869,47.21666]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4855,332.35]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4859,6.190744]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4864,28.78333]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4851,4.88375]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4865,48.36666]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4869,47.05833]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4855,334.7333]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4859,6.264071]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4864,28.86667]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4851,4.9975]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4865,48.61666]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4869,47.33333]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4855,332.3333]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4859,6.353903]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4864,29.24167]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4851,4.6755]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4865,48.28333]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4869,46.79167]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4855,333.4]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4859,5.978449]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4864,29.31667]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4851,3.271]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4865,47.16667]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4869,45.56667]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4855,332.3667]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4859,4.254059]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4864,29.08333]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4851,2.69075]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4865,45.61666]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4869,44.15833]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4855,334.7166]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4859,3.34498]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4864,28.91667]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4851,4.227]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4865,44.575]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4869,43.22499]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4855,336.3667]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4859,5.38736]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4864,28.8]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4851,4.373]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4865,44.125]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4869,42.8]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4855,338.85]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4859,5.565753]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4864,28.38333]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4851,4.5135]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4865,43.99166]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4869,42.63334]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4855,340.35]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4859,5.732385]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4864,28.21667]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4851,4.59925]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4865,44.03333]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4869,42.70833]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4855,342.0]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4859,5.925142]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4864,27.99167]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4851,4.4375]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4865,44.375]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4869,42.89167]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4855,340.55]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4859,5.867054]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4864,28.05]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4851,4.06]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4865,44.58333]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4869,43.15]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4855,339.9]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4859,5.348779]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4864,28.24167]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4851,3.3485]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4865,44.75833]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4869,43.45]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4855,337.9333]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4859,4.427414]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4864,28.2]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4851,2.1555]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4865,43.725]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4869,42.54167]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4855,337.3833]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4859,2.883826]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4864,28.30833]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4851,1.3665]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4865,42.775]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4869,41.66667]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4855,335.1167]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4859,1.806582]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4864,28.23333]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4851,1.2995]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4865,41.55]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4869,40.48333]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4855,337.5333]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4859,1.637988]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4864,28.125]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4851,1.24675]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4865,40.8]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4869,39.74166]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4855,336.0167]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4859,1.618484]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4864,28.075]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4851,1.23375]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4865,39.75834]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4869,38.78333]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4855,338.0167]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4859,1.572987]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4864,28.06667]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4851,1.35475]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4865,38.80833]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4869,37.80833]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4855,342.4333]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4859,1.698555]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4864,28.24167]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4851,1.5085]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4865,38.075]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4869,37.175]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4855,341.75]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4859,1.929755]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4864,28.175]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4851,1.81275]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4865,37.60833]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4869,36.75834]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4855,345.3]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4859,2.474349]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4864,28.44167]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4851,2.1225]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4865,37.23333]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4869,36.425]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4855,348.65]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4859,3.15187]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4864,28.475]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4851,1.95625]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4865,37.15833]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4869,36.40833]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4855,346.0166]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4859,2.898869]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4864,28.6]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4851,2.04575]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4865,37.00834]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4869,36.23333]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4855,347.8833]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4859,2.850056]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4864,28.73333]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4851,2.654]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4865,36.78333]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4869,36.075]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4855,348.8]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4859,3.490407]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4864,28.625]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4851,2.8635]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4865,37.00834]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4869,36.29167]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4855,349.8333]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4859,3.813052]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4864,28.55]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4851,2.84175]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4865,37.16667]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4869,36.46667]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4855,348.4833]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4859,3.790553]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4864,28.625]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4851,3.36825]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4865,37.69167]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4869,36.99166]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4855,347.5833]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4859,4.373115]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4864,28.50833]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4851,3.44275]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4865,38.40833]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4869,37.6]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4855,347.2]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4859,4.506324]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4864,28.61667]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4851,3.4]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4865,39.04167]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4869,38.13334]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4855,346.3833]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4859,4.502243]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4864,28.58333]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4851,3.361]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4865,39.44167]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4869,38.475]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4855,345.5166]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4859,4.506782]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4864,28.64166]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4851,3.141]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4865,39.63334]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4869,38.625]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4855,346.0667]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4859,4.259984]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4864,28.58333]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4851,2.884]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4865,39.78333]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4869,38.825]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4855,345.9666]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4859,3.869728]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4864,28.56667]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4851,3.19225]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4865,39.88334]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4869,38.925]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4855,346.25]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4859,4.123592]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4864,28.7]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4851,3.4335]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4865,40.2]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4869,39.15]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4855,345.4833]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4859,4.433204]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4864,28.68333]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4851,3.476]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4865,40.475]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4869,39.44167]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4855,343.05]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4859,4.6638]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4864,28.50833]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4851,3.37125]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4865,40.85833]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4869,39.775]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4855,343.5833]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4859,4.664981]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4864,28.43333]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4851,3.3175]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4865,41.175]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4869,40.08333]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4855,343.1667]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4859,4.469615]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4864,28.4]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4851,3.38825]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4865,41.26667]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4869,40.08333]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4855,343.2333]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4859,4.432698]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4864,28.49167]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4851,3.01275]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4865,41.43333]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4869,40.225]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4855,342.9333]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4859,3.952159]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4864,28.49167]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4851,2.786]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4865,41.29167]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4869,40.09167]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4855,343.2333]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4859,3.631416]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4864,28.51666]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4851,2.37]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4865,41.075]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4869,40.01667]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4855,343.0]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4859,3.084292]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4864,28.50833]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4851,2.31875]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4865,40.875]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4869,39.79166]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4855,343.1333]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4859,2.956566]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4864,28.4]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4851,2.30875]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4865,40.74166]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4869,39.69167]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4855,343.7666]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4859,2.962644]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4864,28.475]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4851,2.2985]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4865,40.44167]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4869,39.45]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4855,343.8167]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4859,2.974748]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4864,28.65]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4851,2.21425]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4865,40.125]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4869,39.05]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4855,343.5333]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4859,2.874516]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4864,28.625]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4851,2.2695]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4865,39.85]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4869,38.75834]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4855,343.85]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4859,3.033783]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4864,28.50833]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4851,2.24]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4865,39.70833]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4869,38.73333]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4855,343.8]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4859,2.944649]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4864,28.6]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4851,2.244]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4865,39.46667]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4869,38.45833]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4855,344.1]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4859,2.980597]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4864,28.475]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4851,2.43725]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4865,39.41667]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4869,38.50834]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4855,344.55]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4859,3.175339]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4864,28.425]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4851,2.33525]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4865,39.35]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4869,38.56667]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4855,344.4]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4859,3.044093]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4864,28.46667]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4851,2.204]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4865,39.34167]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4869,38.475]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4855,344.6833]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4859,2.826027]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4864,28.59167]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4851,2.241]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4865,39.23333]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4869,38.41667]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4855,344.35]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4859,2.891227]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4864,28.65]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4851,2.215]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4865,39.025]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4869,38.31667]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4855,343.8333]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4859,2.87948]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4864,28.83333]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4851,2.23975]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4865,38.90833]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4869,38.19167]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4855,344.0667]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4859,3.002012]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4864,28.99167]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4851,2.50475]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4865,38.95]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4869,38.15833]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4855,347.6167]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4859,3.532509]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4864,28.90833]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4851,2.66175]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4865,39.20833]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4869,38.4]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4855,346.5333]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4859,3.638398]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4864,28.81667]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4851,2.4885]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4865,39.18333]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4869,38.325]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4855,346.05]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4859,3.387756]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4864,28.8]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4851,2.45475]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4865,39.18333]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4869,38.375]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4855,343.8]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4859,3.296116]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4864,28.90833]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4851,2.43475]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4865,39.00834]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4869,38.20833]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4855,345.75]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4859,3.244539]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4864,28.94167]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4851,2.38425]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4865,38.78333]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4869,37.90833]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4855,345.05]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4859,3.180697]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4864,29.09167]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4851,2.412]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4865,38.8]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4869,37.98333]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4855,345.7]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4859,3.173085]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4864,29.0]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4851,2.433]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4865,38.80833]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4869,37.99166]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4855,346.6333]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4859,3.203587]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4864,28.84167]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4851,2.37825]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4865,38.89167]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4869,38.03333]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4855,345.7333]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4859,3.152972]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4864,28.9]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4851,2.23725]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4865,38.78333]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4869,38.00834]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4855,345.55]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4859,2.981393]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4864,28.84167]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4851,2.01575]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4865,38.71667]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4869,37.71667]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4855,344.8833]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4859,2.678049]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4864,28.75]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4851,1.57425]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4865,38.175]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4869,37.225]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4855,343.7]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4859,2.096919]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4864,28.70833]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4851,1.04775]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4865,37.575]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4869,36.71667]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4855,342.1167]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4859,1.377474]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4864,28.61667]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4851,0.8525]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4865,36.98333]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4869,36.11666]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4855,338.6]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4859,1.110135]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4864,28.79167]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4851,0.70825]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4865,36.09167]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4869,35.43333]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4855,337.7834]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4859,0.9109572]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4864,28.76666]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4851,0.62375]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4865,35.35]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4869,34.74166]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4855,333.9666]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4859,0.7958967]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4864,28.73333]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4851,0.56675]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4865,34.55833]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4869,34.05]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4855,334.0333]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4859,0.6959895]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4864,28.7]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4851,0.51275]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4865,33.89167]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4869,33.46667]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4855,333.0333]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4859,0.6351436]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4864,28.7]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4851,0.47225]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4865,33.375]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4869,32.98333]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4855,332.1833]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4859,0.5727355]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4864,28.54167]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4851,0.44875]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4865,32.83333]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4869,32.49166]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4855,332.4]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4859,0.5315205]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4864,28.48333]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4851,0.43025]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4865,32.36666]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4869,32.05833]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4855,331.15]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4859,0.499766]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4864,28.48333]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4851,0.412]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4865,31.95]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4869,31.65]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4855,330.2166]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4859,0.4702363]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4864,28.40833]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4851,0.39075]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4865,31.525]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4869,31.25]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4855,329.2833]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4859,0.4437003]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4864,28.35833]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4851,0.37425]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4865,31.11667]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4869,30.86667]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4855,313.25]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4859,0.4101446]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4864,28.3]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4851,0.36075]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4865,30.75]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4869,30.53333]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4855,329.1]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4859,0.4004591]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4864,28.25]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4851,0.35325]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4865,30.39166]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4869,30.20833]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4855,329.35]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4859,0.3836499]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4864,28.28333]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4851,0.3445]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4865,30.05]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4869,29.85833]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4855,330.9833]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4859,0.3688141]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4864,28.25]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4851,0.332]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4865,29.675]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4869,29.53333]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4855,328.1667]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4859,0.3514408]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4864,28.15833]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4851,0.318]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4865,29.35]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4869,29.2]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4855,326.9333]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4859,0.3338018]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4864,28.03333]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4851,0.3035]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4865,29.04167]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4869,28.93333]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4855,326.75]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4859,0.3056991]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4864,27.93333]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4851,0.2915]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4865,28.74167]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4869,28.64166]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4855,325.45]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4859,0.3009314]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4864,27.975]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4851,0.282]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4865,28.49167]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4869,28.425]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4855,325.4167]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4859,0.2865649]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4864,27.875]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4851,0.273]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4865,28.25833]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4869,28.225]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4855,324.1833]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4859,0.2731069]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4864,27.65833]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4851,0.265]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4865,28.05833]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4869,28.1]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4855,324.5667]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4859,0.2613382]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4864,27.6]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4851,0.25725]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4865,27.95]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4869,28.00833]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4855,323.6167]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4859,0.2507181]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4864,27.68333]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4851,0.2535]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4865,27.81667]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4869,27.89166]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4855,317.8167]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4859,0.2372403]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4864,27.71667]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4851,0.254]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4865,27.675]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4869,27.76667]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4855,325.0667]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4859,0.242674]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4864,27.7]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4851,0.25775]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4865,27.525]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4869,27.6]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4855,325.95]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4859,0.2460715]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4864,27.725]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4851,0.25975]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4865,27.36667]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4869,27.46667]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4855,324.2667]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4859,0.2459951]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4864,27.84167]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4851,0.2485]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4865,27.25833]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4869,27.40833]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4855,324.9167]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4859,0.2365286]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4864,27.86667]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4851,0.233]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4865,27.2]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4869,27.4]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4855,323.75]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4859,0.2173007]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4864,27.84167]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4851,0.219]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4865,27.04167]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4869,27.26666]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4855,319.8833]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4859,0.2288666]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4864,27.91666]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4851,0.20575]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4865,26.94167]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4869,27.1]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4855,320.4333]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4859,0.1791847]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4864,27.9]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4851,0.1965]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4865,26.775]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4869,26.94167]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4855,320.4]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4859,0.1612081]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4864,27.8]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4851,0.18825]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4865,26.61667]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4869,26.81667]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4855,315.6]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4859,0.1487945]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4864,27.8]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4851,0.17975]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4865,26.45833]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4869,26.66667]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4855,316.7833]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4859,0.137273]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4864,27.74167]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4851,0.173]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4865,26.28333]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4869,26.43333]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4855,315.55]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4859,0.1279327]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4864,27.65]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4851,0.166]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4865,26.10833]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4869,26.26667]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4855,315.1]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4859,0.1290568]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4864,27.50833]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4851,0.15975]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4865,25.975]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4869,26.18333]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4855,317.9667]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4859,0.1086294]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4864,27.55]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4851,0.154]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4865,25.775]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4869,25.98333]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4855,315.5833]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4859,0.1012534]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4864,27.53333]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4851,0.1485]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4865,25.63333]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4869,25.84167]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4855,313.2166]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4859,0.09543755]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4864,27.55833]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4851,0.1435]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4865,25.575]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4869,25.75833]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4855,312.1167]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4859,0.08975189]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4864,27.625]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4851,0.1395]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4865,25.45833]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4869,25.65]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4855,309.3]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4859,0.08375469]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4864,27.61667]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4851,0.13625]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4865,25.30833]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4869,25.55]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4855,309.3667]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4859,0.08037099]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4864,27.6]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4851,0.13525]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4865,25.28333]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4869,25.60833]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4855,309.3667]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4859,0.08047137]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4864,27.55833]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4851,0.13775]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4865,25.19167]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4869,25.51666]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4855,309.3]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4859,0.08299811]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4864,27.51666]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4851,0.13775]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4865,25.10833]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4869,25.50833]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4855,309.35]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4859,0.08676382]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4864,27.575]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4851,0.13125]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4865,25.15]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4869,25.60833]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4855,309.3333]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4859,0.0841792]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4864,27.6]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4851,0.125]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4865,25.2]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4869,25.625]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4855,309.3167]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4859,0.09413081]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4864,27.59167]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4851,0.156]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4865,25.18333]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4869,25.61667]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4855,310.4167]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4859,0.1123055]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4864,27.55]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4851,0.23]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4865,25.21667]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4869,25.63333]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4855,325.4]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4859,0.191357]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4864,27.50833]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4851,0.24425]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4865,25.26667]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4869,25.70833]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4855,329.3167]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4859,0.2311894]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4864,27.50833]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4851,0.182]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4865,25.23333]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4869,25.66667]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4855,322.4833]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4859,0.1554198]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4864,27.5]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4851,0.106]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4865,25.14166]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4869,25.56667]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4855,329.0667]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4859,0.09233177]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4864,27.44167]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4851,0.027]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4865,25.075]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4869,25.55]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4855,359.4833]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4859,0.03081701]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4864,27.38333]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4851,0.027]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4865,25.05833]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4869,25.55833]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4855,358.1]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4859,0.03075232]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4864,27.3]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4851,0.02475]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4865,24.93333]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4869,25.46667]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4855,346.3333]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4859,0.03081039]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4864,27.3]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4851,0.024]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4865,24.89166]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4869,25.39166]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4855,350.3667]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4859,0.03077652]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4864,27.33333]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4851,0.024]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4865,24.90833]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4869,25.425]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4855,342.2]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4859,0.03079514]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4864,27.375]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4851,0.02575]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4865,24.85833]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4869,25.33333]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4855,339.3333]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4859,0.03081396]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4864,27.325]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4851,0.024]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4865,24.8]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4869,25.3]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4855,336.1667]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4859,0.03077232]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4864,27.25]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4851,0.024]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4865,24.71667]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4869,25.16667]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4855,332.6167]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4859,0.03076576]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4864,27.11667]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4851,0.024]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4865,24.64166]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4869,25.08333]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4855,334.3833]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4859,0.03082231]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4864,27.09167]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4851,0.02475]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4865,24.48333]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4869,24.98333]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4855,329.2667]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4859,0.0307953]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4864,27.00833]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4851,0.0265]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4865,24.39166]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4869,24.93333]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4855,323.35]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4859,0.03079766]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4864,26.95833]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4851,0.029]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4865,24.35833]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4869,24.88333]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4855,315.55]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4859,0.03076507]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4864,26.90833]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4851,0.029]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4865,24.28333]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4869,24.825]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4855,298.9667]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4859,0.03070515]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4864,26.85]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4851,0.03]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4865,24.24167]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4869,24.8]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4855,285.8]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4859,0.03078288]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4864,26.78333]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4851,0.02775]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4865,24.15]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4869,24.725]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4855,268.7166]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4859,0.03073237]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4864,26.74167]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4851,0.02525]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4865,24.01666]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4869,24.625]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4855,244.8167]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4859,0.03072457]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4864,26.70833]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4851,0.023]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4865,23.875]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4869,24.46667]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4855,189.0667]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4859,0.03080647]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4864,26.64166]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4851,0.0205]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4865,23.84167]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4869,24.45]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4855,45.48333]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4859,0.03093083]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4864,26.6]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4851,0.018]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4865,23.70833]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4869,24.31667]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4855,42.31667]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4859,0.03104039]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4864,26.53333]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4851,0.0155]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4865,23.65833]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4869,24.21667]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4855,43.96666]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4859,0.0309268]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4864,26.475]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4851,0.014]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4865,23.675]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4869,24.2]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4855,44.91667]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4859,0.03095656]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4864,26.40833]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4851,0.01175]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4865,23.59167]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4869,24.1]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4855,43.21666]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4859,0.03099443]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4864,26.40833]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4851,0.0095]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4865,23.51666]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4869,24.01666]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4855,40.3]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4859,0.03105123]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4864,26.46667]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4851,0.007999999]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4865,23.38333]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4869,23.85833]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4855,38.45]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4859,0.03104679]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4864,26.44167]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4851,0.00475]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4865,23.25]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4869,23.70833]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4855,35.56667]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4859,0.03104528]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4864,26.375]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4851,0.003]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4865,23.175]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4869,23.66667]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4855,32.68333]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4859,0.03127183]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4864,26.30833]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4851,0.003]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4865,23.18333]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4869,23.70833]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4855,29.2]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4859,0.03124261]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4864,26.3]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4851,0.003]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4865,23.14166]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4869,23.70833]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4855,26.93333]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4859,0.03121081]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4864,26.325]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4851,0.003]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4865,23.08333]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4869,23.64166]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4855,22.86667]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4859,0.0311286]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4864,26.3]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4851,0.003]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4865,23.0]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4869,23.55]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4855,19.05]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4859,0.03108098]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4864,26.19167]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4851,0.003]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4865,22.875]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4869,23.35]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4855,16.48333]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4859,0.03120901]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4864,26.03333]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4851,0.003]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4865,22.73333]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4869,23.225]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4855,14.76667]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4859,0.03115416]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4864,25.90833]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4851,0.003]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4865,22.60833]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4869,23.11667]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4855,15.08333]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4859,0.03128577]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4864,25.76667]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4851,0.003]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4865,22.5]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4869,23.01666]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4855,14.85]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4859,0.03135531]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4864,25.625]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4851,0.003]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4865,22.40833]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4869,22.775]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4855,15.13333]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4859,0.03142184]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4864,25.43333]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4851,0.003]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4865,22.29167]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4869,22.68333]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4855,14.61667]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4859,0.03145146]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4864,25.25]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4851,0.003]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4865,22.14166]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4869,22.48333]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4855,12.76667]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4859,0.0314158]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4864,25.15833]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4851,0.003]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4865,22.06667]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4869,22.44167]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4855,11.2]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4859,0.03131536]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4864,25.45]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4851,0.003]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4865,22.05]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4869,22.36667]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4855,9.900001]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4859,0.03118665]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4864,25.7]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4851,0.003]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4865,22.05]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4869,22.31667]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4855,8.916667]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4859,0.03113069]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4864,25.65833]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4851,0.003]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4865,22.06667]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4869,22.33333]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4855,8.116667]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4859,0.03118204]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4864,25.6]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4851,0.003]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4865,22.00833]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4869,22.25]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4855,7.566666]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4859,0.03123492]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4864,25.65833]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4851,0.003]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4865,22.0]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4869,22.18333]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4855,7.133333]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4859,0.03122406]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4864,25.60833]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4851,0.003]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4865,21.85833]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4869,22.18333]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4855,6.783333]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4859,0.03116444]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4864,25.48333]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4851,0.003]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4865,21.80833]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4869,22.19167]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4855,6.449999]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4859,0.0311709]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4864,25.3]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4851,0.003]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4865,21.775]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4869,22.1]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4855,6.116667]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4859,0.03116113]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4864,25.21667]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4851,0.003]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4865,21.725]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4869,22.1]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4855,5.883333]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4859,0.03124923]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4864,25.15]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4851,0.003]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4865,21.7]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4869,22.09167]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4855,5.666667]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4859,0.03116717]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4864,25.19167]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4851,0.003]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4865,21.60833]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4869,22.05833]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4855,5.449999]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4859,0.03123535]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4864,25.05]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4851,0.003]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4865,21.65]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4869,22.025]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4855,5.283333]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4859,0.03118423]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4864,25.0]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4851,0.003]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4865,21.725]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4869,22.14166]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4855,5.1]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4859,0.03117843]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4864,24.91666]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4851,0.003]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4865,21.675]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4869,22.175]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4855,4.566667]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4859,0.03121847]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4864,24.75]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4851,0.003]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4865,21.69167]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4869,22.2]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4855,3.866667]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4859,0.03121154]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4864,24.64166]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4851,0.003]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4865,21.71667]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4869,22.3]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4855,3.3]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4859,0.03117251]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4864,24.73333]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4851,0.003]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4865,21.68333]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4869,22.26666]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4855,2.833333]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4859,0.03122008]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4864,24.75833]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4851,0.003]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4865,21.63333]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4869,22.2]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4855,2.483333]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4859,0.03117917]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4864,24.725]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4851,0.003]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4865,21.58333]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4869,22.25]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4855,2.233333]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4859,0.03118693]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4864,24.63333]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4851,0.003]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4865,21.60833]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4869,22.29167]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4855,1.983333]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4859,0.03115619]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4864,24.6]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4851,0.003]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4865,21.61667]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4869,22.275]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4855,1.8]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4859,0.03119835]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4864,24.54167]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4851,0.003]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4865,21.64166]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4869,22.3]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4855,1.666667]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4859,0.03118668]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4864,24.625]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4851,0.003]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4865,21.675]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4869,22.36667]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4855,1.6]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4859,0.03120699]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4864,24.70833]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4851,0.003]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4865,21.675]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4869,22.35833]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4855,1.433333]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4859,0.03118391]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4864,24.73333]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4851,0.003]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4865,21.7]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4869,22.375]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4855,1.4]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4859,0.03125765]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4864,24.8]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4851,0.003]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4865,21.7]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4869,22.4]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4855,1.4]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4859,0.03126008]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4864,24.86667]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4851,0.003]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4865,21.7]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4869,22.33333]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4855,1.4]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4859,0.03127843]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4864,24.86667]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4851,0.003]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4865,21.68333]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4869,22.35]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4855,1.3]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4859,0.03124061]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4864,24.96667]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4851,0.003]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4865,21.59167]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4869,22.26667]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4855,1.2]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4859,0.03128256]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4864,24.88333]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4851,0.003]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4865,21.51666]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4869,22.19167]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4855,1.2]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4859,0.0312236]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4864,24.73333]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4851,0.003]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4865,21.45833]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4869,22.15]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4855,1.2]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4859,0.03122827]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4864,24.58333]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4851,0.003]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4865,21.43333]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4869,22.05]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4855,1.2]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4859,0.03126363]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4864,24.51666]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4851,0.003]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4865,21.38333]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4869,22.025]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4855,1.2]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4859,0.03120987]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4864,24.54167]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4851,0.003]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4865,21.39166]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4869,22.05]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4855,1.2]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4859,0.03113588]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4864,24.5]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4851,0.003]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4865,21.48333]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4869,22.125]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4855,1.2]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4859,0.03122097]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4864,24.45833]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4851,0.00275]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4865,21.55833]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4869,22.15833]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4855,1.2]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4859,0.03123628]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4864,24.43333]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4851,0.003]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4865,21.59167]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4869,22.26667]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4855,1.2]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4859,0.03117947]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4864,24.46667]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4851,0.003]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4865,21.64166]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4869,22.275]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4855,1.2]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4859,0.03121038]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4864,24.55]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4851,0.003]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4865,21.60833]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4869,22.16667]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4855,1.2]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4859,0.03119011]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4864,24.56667]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4851,0.003]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4865,21.69167]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4869,22.25833]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4855,1.2]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4859,0.03121748]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4864,24.50833]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4851,0.003]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4865,21.85833]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4869,22.39166]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4855,1.2]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4859,0.03125139]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4864,24.5]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4851,0.003]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4865,21.90833]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4869,22.48333]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4855,1.2]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4859,0.03119353]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4864,24.45833]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4851,0.003]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4865,21.96667]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4869,22.49167]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4855,1.2]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4859,0.03117434]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4864,24.41666]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4851,0.003]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4865,21.975]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4869,22.49167]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4855,1.25]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4859,0.03126121]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4864,24.41666]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4851,0.003]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4865,21.91667]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4869,22.45]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4855,1.35]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4859,0.03116809]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4864,24.4]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4851,0.003]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4865,21.875]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4869,22.35833]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4855,1.4]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4859,0.0312305]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4864,24.39166]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4851,0.003]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4865,21.825]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4869,22.275]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4855,1.916667]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4859,0.03121134]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4864,24.35]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4851,0.003]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4865,21.85833]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4869,22.35833]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4855,1.333333]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4859,0.03123478]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4864,24.34167]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4851,0.003]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4865,21.91666]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4869,22.425]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4855,1.2]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4859,0.03117445]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4864,24.39166]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4851,0.003]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4865,21.91666]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4869,22.425]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4855,1.316667]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4859,0.03119683]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4864,24.38333]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4851,0.003]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4865,21.98333]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4869,22.46667]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4855,1.2]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4859,0.03124745]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4864,24.40833]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4851,0.003]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4865,22.0]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4869,22.475]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4855,1.2]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4859,0.03127441]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4864,24.34167]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4851,0.003]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4865,22.0]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4869,22.49167]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4855,1.2]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4859,0.03113795]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4864,24.20833]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4851,0.003]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4865,21.99167]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4869,22.425]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4855,1.2]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4859,0.03118678]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4864,24.125]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4851,0.003]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4865,21.95]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4869,22.39166]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4855,1.2]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4859,0.03115563]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4864,24.11667]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4851,0.003]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4865,21.94167]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4869,22.43333]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4855,1.2]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4859,0.03114677]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4864,24.10833]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4851,0.003]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4865,21.95833]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4869,22.43333]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4855,1.2]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4859,0.03121918]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4864,24.0]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4851,0.003]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4865,21.89166]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4869,22.4]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4855,1.2]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4859,0.03119147]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4864,24.00833]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4851,0.003]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4865,21.95]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4869,22.45]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4855,1.2]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4859,0.03108906]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4864,24.23333]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4851,0.003]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4865,21.99167]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4869,22.49167]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4855,1.2]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4859,0.03111569]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4864,24.28333]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4851,0.003]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4865,22.0]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4869,22.49167]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4855,1.2]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4859,0.03113261]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4864,24.225]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4851,0.003]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4865,21.98333]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4869,22.50833]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4855,1.2]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4859,0.03125731]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4864,24.15833]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4851,0.003]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4865,22.00833]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4869,22.50833]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4855,1.2]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4859,0.0312684]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4864,24.19167]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4851,0.003]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4865,21.96667]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4869,22.48333]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4855,1.2]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4859,0.03131597]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4864,24.16667]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4851,0.003]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4865,22.00833]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4869,22.53333]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4855,1.2]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4859,0.03133311]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4864,24.18333]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4851,0.003]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4865,22.04167]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4869,22.55]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4855,1.2]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4859,0.03120682]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4864,24.14166]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4851,0.003]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4865,22.05]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4869,22.6]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4855,1.2]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4859,0.03118576]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4864,24.20833]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4851,0.003]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4865,22.08333]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4869,22.6]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4855,1.2]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4859,0.03130055]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4864,24.275]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4851,0.003]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4865,22.18333]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4869,22.69167]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4855,1.2]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4859,0.03121296]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4864,24.3]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4851,0.003]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4865,22.13333]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4869,22.66667]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4855,1.2]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4859,0.031234]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4864,24.2]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4851,0.003]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4865,22.13333]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4869,22.69167]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4855,1.2]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4859,0.03127806]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4864,24.16667]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4851,0.003]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4865,22.10833]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4869,22.60833]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4855,1.2]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4859,0.03126431]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4864,24.01666]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4851,0.003]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4865,22.11667]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4869,22.6]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4855,1.2]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4859,0.0312709]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4864,24.00833]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4851,0.003]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4865,22.11667]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4869,22.625]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4855,1.2]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4859,0.03126943]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4864,24.03333]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4851,0.003]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4865,22.14166]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4869,22.65833]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4855,1.2]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4859,0.03130712]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4864,24.04167]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4851,0.003]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4865,22.125]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4869,22.625]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4855,1.2]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4859,0.03126538]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4864,23.975]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4851,0.003]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4865,22.13333]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4869,22.625]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4855,1.2]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4859,0.0313457]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4864,23.83333]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4851,0.003]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4865,22.10833]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4869,22.61667]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4855,1.2]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4859,0.0313004]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4864,23.69167]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4851,0.003]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4865,22.09167]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4869,22.6]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4855,1.2]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4859,0.0312884]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4864,23.50833]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4851,0.003]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4865,22.05]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4869,22.54167]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4855,1.2]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4859,0.03123403]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4864,23.34167]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4851,0.003]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4865,22.0]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4869,22.53333]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4855,1.2]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4859,0.03129212]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4864,23.31667]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4851,0.003]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4865,22.00833]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4869,22.51666]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4855,1.2]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4859,0.03129313]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4864,23.20833]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4851,0.003]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4865,22.00833]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4869,22.49167]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4855,1.2]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4859,0.03125658]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4864,23.15]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4851,0.003]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4865,22.0]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4869,22.50833]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4855,1.2]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4859,0.03153042]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4864,23.16667]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4851,0.003]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4865,21.98333]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4869,22.49167]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4855,1.3]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4859,0.03109991]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4864,23.2]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4851,0.003]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4865,22.0]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4869,22.49167]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4855,1.266667]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4859,0.03128157]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4864,23.125]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4851,0.003]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4865,21.96667]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4869,22.45833]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4855,1.2]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4859,0.03121472]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4864,23.1]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4851,0.003]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4865,21.90833]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4869,22.425]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4855,1.2]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4859,0.03103343]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4864,23.1]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4851,0.003]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4865,21.9]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4869,22.4]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4855,1.2]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4859,0.03154704]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4864,23.1]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4851,0.003]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4865,21.875]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4869,22.375]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4855,1.416667]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4859,0.03125335]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4864,23.125]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4851,0.003]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4865,21.85]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4869,22.325]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4855,1.866667]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4859,0.0311787]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4864,23.10833]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4851,0.003]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4865,21.83333]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4869,22.31667]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4855,1.8]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4859,0.03166088]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4864,23.16667]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4851,0.003]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4865,21.825]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4869,22.31667]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4855,1.483333]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4859,0.03118343]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4864,23.36667]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4851,0.003]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4865,21.86667]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4869,22.33333]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4855,1.5]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4859,0.03121197]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4864,23.53333]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4851,0.003]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4865,21.89166]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4869,22.31667]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4855,1.616667]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4859,0.03124942]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4864,23.625]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4851,0.003]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4865,21.88333]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4869,22.31667]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4855,1.65]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4859,0.03131475]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4864,23.63333]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4851,0.003]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4865,21.85]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4869,22.3]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4855,1.566667]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4859,0.03148638]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4864,23.49167]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4851,0.003]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4865,21.85]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4869,22.34167]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4855,1.2]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4859,0.03159829]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4864,23.36667]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4851,0.003]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4865,21.825]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4869,22.30833]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4855,1.216667]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4859,0.0312699]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4864,23.28333]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4851,0.003]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4865,21.80833]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4869,22.29167]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4855,1.633333]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4859,0.03135606]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4864,23.23333]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4851,0.003]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4865,21.79167]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4869,22.29167]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4855,1.666667]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4859,0.03149082]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4864,23.20833]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4851,0.003]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4865,21.80833]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4869,22.30833]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4855,1.316667]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4859,0.03131431]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4864,23.21667]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4851,0.003]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4865,21.84167]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4869,22.4]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4855,1.25]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4859,0.03095172]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4864,23.19167]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4851,0.003]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4865,21.80833]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4869,22.35833]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4855,1.766667]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4859,0.03156846]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4864,23.21667]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4851,0.003]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4865,21.81667]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4869,22.34167]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4855,1.4]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4859,0.03131319]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4864,23.09167]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4851,0.003]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4865,21.8]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4869,22.30833]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4855,1.416667]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4859,0.03128452]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4864,23.01666]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4851,0.003]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4865,21.76667]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4869,22.31667]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4855,2.033333]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4859,0.03091925]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4864,23.00833]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4851,0.003]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4865,21.74167]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4869,22.3]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4855,1.566667]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4859,0.0310774]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4864,23.04167]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4851,0.003]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4865,21.71667]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4869,22.25833]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4855,1.4]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4859,0.03139483]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4864,23.1]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4851,0.003]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4865,21.65]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4869,22.21667]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4855,1.4]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4859,0.03104509]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4864,23.025]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4851,0.003]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4865,21.64166]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4869,22.18333]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4855,1.916667]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4859,0.03116162]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4864,23.04167]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4851,0.003]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4865,21.63333]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4869,22.18333]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4855,2.366667]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4859,0.03131196]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4864,23.0]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4851,0.003]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4865,21.59167]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4869,22.15833]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4855,2.4]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4859,0.03139472]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4864,22.98333]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4851,0.003]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4865,21.54167]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4869,22.13333]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4855,1.733333]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4859,0.03153941]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4864,22.98333]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4851,0.003]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4865,21.46667]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4869,22.05833]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4855,1.766667]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4859,0.03112387]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4864,22.98333]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4851,0.003]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4865,21.43333]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4869,22.00833]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4855,2.166667]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4859,0.03124618]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4864,23.03333]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4851,0.003]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4865,21.39166]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4869,21.9]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4855,2.316667]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4859,0.03138329]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4864,23.14166]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4851,0.003]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4865,21.38333]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4869,21.79167]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4855,2.333333]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4859,0.03105568]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4864,23.15]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4851,0.003]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4865,21.43333]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4869,21.79167]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4855,2.433333]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4859,0.03127607]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4864,23.125]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4851,0.003]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4865,21.425]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4869,21.70833]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4855,2.4]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4859,0.03119423]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4864,23.15833]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4851,0.003]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4865,21.5]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4869,21.76667]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4855,2.366667]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4859,0.0312262]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4864,23.325]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4851,0.003]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4865,21.5]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4869,21.75833]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4855,2.383333]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4859,0.03109398]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4864,23.40833]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4851,0.003]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4865,21.45]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4869,21.68333]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4855,2.4]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4859,0.03097815]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4864,23.45]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4851,0.00275]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4865,21.33333]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4869,21.69167]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4855,2.4]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4859,0.03098072]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4864,23.675]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4851,0.003]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4865,21.28333]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4869,21.625]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4855,2.4]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4859,0.03099447]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4864,23.65833]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4851,0.003]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4865,21.29167]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4869,21.64166]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4855,2.4]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4859,0.03113789]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4864,23.6]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4851,0.003]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4865,21.23333]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4869,21.60833]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4855,2.4]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4859,0.03130049]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4864,23.48333]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4851,0.003]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4865,21.15]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4869,21.51666]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4855,2.4]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4859,0.03112332]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4864,23.3]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4851,0.003]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4865,21.05]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4869,21.41667]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4855,2.4]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4859,0.03124542]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4864,23.05833]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4851,0.003]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4865,20.925]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4869,21.30833]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4855,2.4]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4859,0.03102239]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4864,22.93333]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4851,0.003]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4865,20.9]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4869,21.30833]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4855,2.4]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4859,0.03117922]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4864,22.9]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4851,0.003]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4865,20.9]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4869,21.33333]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4855,2.4]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4859,0.0311854]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4864,22.95833]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4851,0.003]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4865,20.9]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4869,21.35]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4855,2.4]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4859,0.031168]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4864,23.05]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4851,0.003]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4865,20.95]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4869,21.39166]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4855,2.4]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4859,0.03111253]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4864,23.04167]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4851,0.003]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4865,20.98333]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4869,21.48333]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4855,2.4]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4859,0.03119186]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4864,22.9]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4851,0.003]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4865,21.00833]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4869,21.58333]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4855,2.4]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4859,0.03117158]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4864,22.80833]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4851,0.003]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4865,21.05833]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4869,21.6]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4855,2.4]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4859,0.03103329]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4864,22.78333]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4851,0.003]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4865,21.09167]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4869,21.65]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4855,2.55]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4859,0.03101308]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4864,22.74167]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4851,0.003]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4865,21.08333]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4869,21.7]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4855,2.6]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4859,0.03138773]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4864,22.79167]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4851,0.003]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4865,21.09167]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4869,21.7]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4855,2.6]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4859,0.03120616]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4864,22.70833]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4851,0.003]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4865,21.08333]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4869,21.68333]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4855,2.6]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4859,0.03118859]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4864,22.69167]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4851,0.003]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4865,21.09167]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4869,21.68333]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4855,2.6]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4859,0.03114856]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4864,22.625]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4851,0.003]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4865,21.10833]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4869,21.68333]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4855,2.6]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4859,0.03119589]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4864,22.60833]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4851,0.003]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4865,21.1]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4869,21.63333]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4855,2.6]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4859,0.03121632]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4864,22.51666]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4851,0.003]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4865,21.05833]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4869,21.6]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4855,2.6]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4859,0.03123732]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4864,22.475]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4851,0.003]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4865,21.075]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4869,21.59167]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4855,2.6]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4859,0.03117788]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4864,22.5]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4851,0.003]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4865,21.075]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4869,21.6]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4855,2.6]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4859,0.03124066]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4864,22.51666]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4851,0.003]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4865,21.08333]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4869,21.6]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4855,2.6]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4859,0.0311924]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4864,22.50833]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4851,0.003]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4865,21.025]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4869,21.56667]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4855,2.6]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4859,0.03121815]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4864,22.475]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4851,0.003]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4865,20.99167]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4869,21.50833]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4855,2.6]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4859,0.0312463]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4864,22.43333]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4851,0.003]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4865,20.91667]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4869,21.45833]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4855,2.6]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4859,0.03148971]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4864,22.5]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4851,0.003]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4865,20.85]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4869,21.34167]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4855,2.6]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4859,0.03124711]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4864,22.66667]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4851,0.003]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4865,20.81667]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4869,21.25]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4855,2.633333]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4859,0.03135061]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4864,22.85833]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4851,0.003]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4865,20.75]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4869,21.19167]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4855,2.766666]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4859,0.03138093]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4864,23.025]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4851,0.003]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4865,20.825]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4869,21.19167]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4855,2.8]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4859,0.03131746]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4864,23.38333]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4851,0.003]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4865,20.99167]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4869,21.275]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4855,2.8]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4859,0.03129431]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4864,23.95]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4851,0.003]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4865,21.19167]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4869,21.45]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4855,2.8]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4859,0.03122825]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4864,24.28333]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4851,0.003]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4865,21.275]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4869,21.48333]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4855,2.8]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4859,0.03116478]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4864,24.43333]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4851,0.003]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4865,21.28333]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4869,21.43333]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4855,2.8]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4859,0.03124293]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4864,24.525]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4851,0.003]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4865,21.3]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4869,21.53333]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4855,2.8]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4859,0.03129099]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4864,24.625]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4851,0.003]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4865,21.49167]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4869,21.675]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4855,2.8]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4859,0.03118439]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4864,24.625]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4851,0.003]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4865,21.5]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4869,21.70833]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4855,2.8]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4859,0.03109045]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4864,24.625]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4851,0.003]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4865,21.46667]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4869,21.75]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4855,2.8]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4859,0.03128303]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4864,24.6]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4851,0.003]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4865,21.525]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4869,21.79167]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4855,2.8]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4859,0.03131488]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4864,24.66667]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4851,0.003]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4865,21.63333]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4869,21.91666]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4855,2.8]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4859,0.0311929]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4864,24.725]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4851,0.003]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4865,21.74167]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4869,22.00833]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4855,2.8]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4859,0.03136943]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4864,24.79167]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4851,0.003]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4865,21.80833]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4869,22.03333]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4855,2.8]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4859,0.03137889]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4864,24.75833]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4851,0.003]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4865,21.84167]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4869,22.05]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4855,2.8]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4859,0.03122181]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4864,24.7]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4851,0.003]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4865,21.95833]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4869,22.09167]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4855,2.8]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4859,0.03105696]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4864,24.7]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4851,0.003]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4865,21.95833]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4869,22.11667]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4855,2.8]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4859,0.03134099]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4864,24.70833]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4851,0.003]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4865,21.99167]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4869,22.125]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4855,2.8]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4859,0.0310578]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4864,24.7]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4851,0.003]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4865,22.05]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4869,22.19167]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4855,2.8]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4859,0.03112783]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4864,24.78333]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4851,0.003]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4865,22.15833]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4869,22.275]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4855,2.8]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4859,0.03103038]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4864,24.725]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4851,0.003]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4865,22.40833]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4869,22.5]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4855,2.8]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4859,0.03132837]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4864,24.75]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4851,0.003]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4865,22.5]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4869,22.59167]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4855,2.8]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4859,0.03119377]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4864,24.73333]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4851,0.003]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4865,22.625]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4869,22.68333]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4855,2.8]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4859,0.0313534]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4864,24.7]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4851,0.003]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4865,22.66667]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4869,22.7]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4855,3.016666]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4859,0.03086497]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4864,24.68333]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4851,0.003]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4865,22.73333]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4869,22.725]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4855,3.0]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4859,0.03107515]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4864,24.61667]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4851,0.003]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4865,22.725]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4869,22.76667]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4855,3.0]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4859,0.03115171]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4864,24.6]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4851,0.003]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4865,22.86667]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4869,22.93333]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4855,3.0]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4859,0.03132294]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4864,24.65]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4851,0.003]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4865,23.05]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4869,23.01666]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4855,3.0]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4859,0.03141652]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4864,24.64166]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4851,0.003]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4865,23.09167]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4869,23.08333]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4855,3.0]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4859,0.03142409]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4864,24.61667]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4851,0.003]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4865,23.05]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4869,23.05833]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4855,3.0]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4859,0.03132425]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4864,24.58333]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4851,0.003]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4865,23.14166]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4869,23.125]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4855,3.0]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4859,0.03148951]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4864,24.5]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4851,0.003]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4865,23.15833]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4869,23.15833]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4855,3.0]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4859,0.03126836]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4864,24.5]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4851,0.003]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4865,23.19167]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4869,23.13333]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4855,3.0]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4859,0.03100614]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4864,24.475]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4851,0.003]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4865,23.20833]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4869,23.21667]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4855,3.0]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4859,0.03103179]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4864,24.59167]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4851,0.003]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4865,23.21667]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4869,23.225]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4855,3.0]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4859,0.03124444]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4864,24.63333]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4851,0.003]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4865,23.30833]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4869,23.325]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4855,3.0]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4859,0.03123424]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4864,24.58333]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4851,0.003]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4865,23.4]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4869,23.45]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4855,3.0]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4859,0.03126979]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4864,24.6]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4851,0.003]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4865,23.49167]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4869,23.50833]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4855,3.0]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4859,0.03128103]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4864,24.59167]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4851,0.003]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4865,23.48333]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4869,23.51666]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4855,3.0]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4859,0.03123112]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4864,24.53333]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4851,0.003]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4865,23.46667]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4869,23.49167]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4855,3.0]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4859,0.03108093]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4864,24.5]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4851,0.003]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4865,23.50833]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4869,23.50833]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4855,3.0]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4859,0.0312244]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4864,24.51666]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4851,0.003]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4865,23.55833]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4869,23.55833]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4855,3.0]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4859,0.03122929]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4864,24.5]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4851,0.003]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4865,23.61667]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4869,23.60833]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4855,3.0]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4859,0.03114455]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4864,24.5]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4851,0.003]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4865,23.56667]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4869,23.55833]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4855,3.0]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4859,0.03110715]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4864,24.5]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4851,0.003]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4865,23.625]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4869,23.61667]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4855,3.0]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4859,0.03126537]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4864,24.48333]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4851,0.003]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4865,23.70833]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4869,23.71667]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4855,3.0]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4859,0.03101721]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4864,24.51666]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4851,0.003]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4865,23.70833]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4869,23.69167]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4855,3.0]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4859,0.03099874]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4864,24.5]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4851,0.003]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4865,23.75]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4869,23.725]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4855,3.0]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4859,0.03133187]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4864,24.5]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4851,0.003]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4865,23.8]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4869,23.75833]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4855,3.0]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4859,0.03140138]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4864,24.48333]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4851,0.003]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4865,23.775]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4869,23.76667]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4855,3.0]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4859,0.03106503]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4864,24.5]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4851,0.003]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4865,23.74167]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4869,23.71667]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4855,3.0]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4859,0.03114396]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4864,24.44167]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4851,0.003]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4865,23.70833]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4869,23.7]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4855,3.0]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4859,0.03136259]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4864,24.39166]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4851,0.003]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4865,23.73333]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4869,23.66667]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4855,3.0]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4859,0.03112551]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4864,24.36667]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4851,0.003]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4865,23.56667]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4869,23.55]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4855,3.083333]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4859,0.03123869]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4864,24.33333]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4851,0.003]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4865,23.45833]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4869,23.48333]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4855,3.183333]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4859,0.03113978]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4864,24.34167]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4851,0.003]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4865,23.45833]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4869,23.425]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4855,3.183333]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4859,0.03124673]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4864,24.35]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4851,0.003]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4865,23.49167]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4869,23.46667]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4855,3.2]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4859,0.03095048]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4864,24.3]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4851,0.003]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4865,23.525]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4869,23.525]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4855,3.2]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4859,0.03139246]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4864,24.31667]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4851,0.003]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4865,23.6]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4869,23.59167]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4855,3.2]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4859,0.03122718]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4864,24.39166]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4851,0.003]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4865,23.575]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4869,23.55833]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4855,3.2]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4859,0.0309355]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4864,24.36667]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4851,0.003]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4865,23.56667]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4869,23.55833]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4855,3.2]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4859,0.03130835]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4864,24.4]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4851,0.003]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4865,23.48333]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4869,23.50833]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4855,3.2]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4859,0.03134892]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4864,24.36667]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4851,0.003]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4865,23.40833]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4869,23.41666]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4855,3.2]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4859,0.03107914]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4864,24.325]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4851,0.003]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4865,23.375]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4869,23.36667]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4855,3.2]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4859,0.03119238]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4864,24.31667]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4851,0.003]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4865,23.3]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4869,23.29167]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4855,3.2]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4859,0.03134489]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4864,24.30833]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4851,0.003]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4865,23.21667]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4869,23.23333]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4855,3.2]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4859,0.03146048]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4864,24.3]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4851,0.003]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4865,23.175]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4869,23.2]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4855,3.2]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4859,0.0312875]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4864,24.26667]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4851,0.003]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4865,23.2]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4869,23.25]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4855,3.2]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4859,0.03075907]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4864,24.26667]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4851,0.003]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4865,23.18333]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4869,23.23333]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4855,3.2]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4859,0.03117216]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4864,24.24167]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4851,0.003]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4865,23.13333]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4869,23.2]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4855,3.216666]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4859,0.03096947]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4864,24.225]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4851,0.003]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4865,23.11667]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4869,23.16667]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4855,3.333333]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4859,0.03119246]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4864,24.25833]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4851,0.003]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4865,23.025]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4869,23.04167]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4855,3.383333]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4859,0.03149718]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4864,24.2]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4851,0.003]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4865,23.01666]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4869,23.025]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4855,3.4]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4859,0.03127104]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4864,24.125]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4851,0.003]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4865,22.91666]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4869,22.94167]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4855,3.4]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4859,0.03124478]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4864,24.125]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4851,0.003]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4865,22.875]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4869,22.90833]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4855,3.4]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4859,0.03107002]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4864,24.1]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4851,0.003]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4865,22.89166]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4869,22.925]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4855,3.4]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4859,0.0308689]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4864,24.13333]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4851,0.003]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4865,22.925]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4869,22.98333]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4855,3.4]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4859,0.03130573]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4864,24.2]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4851,0.003]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4865,22.925]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4869,22.95833]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4855,3.4]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4859,0.03141787]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4864,24.16667]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4851,0.003]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4865,22.90833]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4869,22.93333]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4855,3.4]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4859,0.03120691]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4864,24.14166]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4851,0.003]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4865,22.89166]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4869,22.93333]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4855,3.4]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4859,0.03109134]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4864,24.175]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4851,0.003]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4865,22.75833]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4869,22.81667]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4855,3.4]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4859,0.03125161]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4864,24.1]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4851,0.003]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4865,22.7]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4869,22.74167]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4855,3.45]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4859,0.03128038]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4864,24.0]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4851,0.003]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4865,22.59167]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4869,22.73333]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4855,3.566667]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4859,0.03107101]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4864,23.99167]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4851,0.003]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4865,22.525]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4869,22.63333]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4855,3.6]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4859,0.03144063]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4864,23.98333]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4851,0.003]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4865,22.49167]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4869,22.59167]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4855,3.6]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4859,0.03121592]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4864,23.95]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4851,0.003]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4865,22.44167]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4869,22.55]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4855,3.6]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4859,0.03101911]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4864,23.91666]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4851,0.003]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4865,22.425]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4869,22.49167]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4855,3.6]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4859,0.03142461]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4864,23.90833]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4851,0.003]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4865,22.26666]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4869,22.375]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4855,3.6]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4859,0.03104567]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4864,23.85]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4851,0.003]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4865,22.18333]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4869,22.28333]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4855,3.6]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4859,0.03096112]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4864,23.80833]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4851,0.003]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4865,22.00833]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4869,22.11667]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4855,3.516667]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4859,0.03107237]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4864,23.825]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4851,0.003]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4865,21.88333]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4869,21.99167]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4855,3.333333]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4859,0.03110054]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4864,23.81667]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4851,0.003]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4865,21.65833]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4869,21.8]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4855,3.6]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4859,0.03126596]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4864,23.75833]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4851,0.003]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4865,21.60833]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4869,21.78333]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4855,3.633333]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4859,0.03124765]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4864,23.69167]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4851,0.003]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4865,21.58333]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4869,21.71667]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4855,3.8]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4859,0.0313251]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4864,23.75833]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4851,0.003]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4865,21.53333]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4869,21.60833]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4855,3.783333]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4859,0.03122747]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4864,23.71667]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4851,0.003]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4865,21.50833]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4869,21.61667]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4855,3.8]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4859,0.03118272]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4864,23.76666]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4851,0.003]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4865,21.46667]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4869,21.625]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4855,3.8]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4859,0.0313075]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4864,23.91666]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4851,0.003]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4865,21.475]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4869,21.6]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4855,3.8]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4859,0.03133536]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4864,23.88333]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4851,0.003]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4865,21.41666]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4869,21.575]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4855,3.8]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4859,0.03093808]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4864,23.78333]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4851,0.003]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4865,21.325]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4869,21.475]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4855,3.8]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4859,0.03123548]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4864,23.65833]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4851,0.003]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4865,21.1]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4869,21.28333]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4855,3.8]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4859,0.03128378]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4864,23.59167]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4851,0.003]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4865,21.03333]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4869,21.25833]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4855,3.8]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4859,0.03116939]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4864,23.50833]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4851,0.003]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4865,20.95833]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4869,21.15]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4855,3.8]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4859,0.03124675]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4864,23.43333]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4851,0.003]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4865,20.775]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4869,21.0]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4855,3.9]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4859,0.03125308]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4864,23.325]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4851,0.003]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4865,20.65833]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4869,20.88333]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4855,4.0]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4859,0.03099284]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4864,23.21667]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4851,0.003]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4865,20.625]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4869,20.9]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4855,4.0]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4859,0.03126026]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4864,23.31667]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4851,0.003]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4865,20.825]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4869,21.00833]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4855,4.0]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4859,0.0312786]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4864,23.58333]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4851,0.003]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4865,20.89167]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4869,21.09167]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4855,4.0]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4859,0.03115259]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4864,23.61667]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4851,0.003]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4865,20.94167]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4869,21.10833]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4855,4.0]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4859,0.03113212]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4864,23.6]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4851,0.003]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4865,21.09167]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4869,21.15833]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4855,4.0]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4859,0.03114343]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4864,23.63333]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4851,0.003]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4865,21.275]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4869,21.41666]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4855,4.0]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4859,0.03114274]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4864,23.79167]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4851,0.003]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4865,21.40833]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4869,21.525]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4855,4.0]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4859,0.03120742]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4864,23.85833]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4851,0.003]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4865,21.525]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4869,21.60833]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4855,4.0]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4859,0.03104178]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4864,23.8]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4851,0.003]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4865,21.58333]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4869,21.71667]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4855,4.0]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4859,0.03106911]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4864,23.8]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4851,0.003]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4865,21.58333]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4869,21.69167]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4855,3.983333]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4859,0.03102184]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4864,23.81667]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4851,0.003]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4865,21.6]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4869,21.74167]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4855,3.9]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4859,0.03141927]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4864,23.76667]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4851,0.003]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4865,21.625]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4869,21.725]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4855,4.0]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4859,0.03119026]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4864,23.66667]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4851,0.003]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4865,21.50833]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4869,21.61667]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4855,4.0]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4859,0.03128627]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4864,23.54167]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4851,0.003]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4865,21.56667]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4869,21.66667]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4855,4.0]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4859,0.03113993]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4864,23.5]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4851,0.003]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4865,21.575]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4869,21.675]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4855,4.0]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4859,0.03116859]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4864,23.49167]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4851,0.003]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4865,21.48333]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4869,21.575]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4855,4.0]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4859,0.03123094]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4864,23.475]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4851,0.003]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4865,21.55833]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4869,21.71667]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4855,4.0]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4859,0.03138289]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4864,23.64166]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4851,0.003]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4865,21.59167]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4869,21.78333]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4855,4.0]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4859,0.03144325]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4864,23.79167]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4851,0.003]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4865,21.60833]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4869,21.8]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4855,4.0]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4859,0.03124766]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4864,23.80833]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4851,0.003]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4865,21.69167]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4869,21.90833]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4855,4.0]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4859,0.03121895]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4864,23.89166]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4851,0.003]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4865,21.76667]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4869,22.0]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4855,4.0]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4859,0.03108642]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4864,23.85]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4851,0.003]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4865,21.80833]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4869,22.00833]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4855,4.0]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4859,0.03113104]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4864,23.875]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4851,0.003]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4865,21.86667]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4869,22.05]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4855,4.0]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4859,0.03115445]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4864,23.90833]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4851,0.003]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4865,21.93333]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4869,22.125]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4855,4.0]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4859,0.03146401]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4864,23.86667]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4851,0.003]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4865,21.93333]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4869,22.09167]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4855,4.0]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4859,0.03110915]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4864,23.775]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4851,0.003]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4865,21.85]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4869,21.99167]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4855,4.0]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4859,0.03108951]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4864,23.65833]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4851,0.003]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4865,21.75]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4869,21.88333]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4855,4.0]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4859,0.0311322]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4864,23.53333]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4851,0.003]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4865,21.60833]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4869,21.79167]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4855,4.0]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4859,0.03125385]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4864,23.425]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4851,0.003]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4865,21.6]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4869,21.76667]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4855,4.0]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4859,0.03124681]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4864,23.3]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4851,0.003]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4865,21.51666]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4869,21.65]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4855,4.0]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4859,0.03117417]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4864,23.19167]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4851,0.003]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4865,21.40833]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4869,21.51666]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4855,4.016666]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4859,0.03131304]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4864,23.11667]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4851,0.003]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4865,21.34167]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4869,21.45833]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4855,4.016666]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4859,0.03129692]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4864,23.03333]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4851,0.003]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4865,21.275]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4869,21.45]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4855,4.05]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4859,0.0312322]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4864,23.00833]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4851,0.003]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4865,21.29167]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4869,21.41666]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4855,4.05]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4859,0.03140605]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4864,23.325]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4851,0.003]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4865,21.38333]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4869,21.51666]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4855,4.15]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4859,0.03147953]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4864,23.53333]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4851,0.003]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4865,21.48333]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4869,21.65]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4855,4.183333]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4859,0.03142359]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4864,23.69167]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4851,0.003]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4865,21.60833]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4869,21.79167]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4855,4.2]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4859,0.03127983]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4864,23.85]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4851,0.003]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4865,21.6]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4869,21.78333]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4855,4.2]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4859,0.03114748]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4864,23.875]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4851,0.003]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4865,21.625]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4869,21.78333]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4855,4.2]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4859,0.03097506]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4864,23.88333]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4851,0.003]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4865,21.68333]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4869,21.83333]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4855,4.2]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4859,0.03118515]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4864,23.80833]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4851,0.003]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4865,21.75833]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4869,21.90833]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4855,4.2]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4859,0.03126552]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4864,23.80833]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4851,0.00275]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4865,21.875]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4869,22.04167]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4855,4.2]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4859,0.0312202]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4864,23.86667]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4851,0.003]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4865,21.94167]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4869,22.06667]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4855,4.2]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4859,0.03102741]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4864,23.88333]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4851,0.003]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4865,21.93333]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4869,22.04167]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4855,4.166667]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4859,0.03119913]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4864,23.9]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4851,0.003]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4865,21.975]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4869,22.15833]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4855,3.766666]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4859,0.03120662]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4864,23.86667]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4851,0.003]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4865,22.09167]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4869,22.225]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4855,3.966666]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4859,0.03103066]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4864,23.86667]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4851,0.003]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4865,22.1]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4869,22.26667]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4855,4.0]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4859,0.03112131]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4864,23.88333]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4851,0.003]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4865,22.15]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4869,22.25833]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4855,4.066667]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4859,0.03128999]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4864,23.86667]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4851,0.003]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4865,22.1]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4869,22.2]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4855,4.166667]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4859,0.03108307]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4864,23.78333]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4851,0.003]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4865,22.075]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4869,22.21667]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4855,4.2]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4859,0.03080157]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4864,23.71667]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4851,0.003]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4865,22.20833]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4869,22.3]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4855,4.2]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4859,0.0310178]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4864,23.79167]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4851,0.003]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4865,22.175]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4869,22.23333]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4855,4.2]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4859,0.03115085]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4864,23.71667]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4851,0.003]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4865,22.16667]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4869,22.25]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4855,4.2]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4859,0.03117107]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4864,23.7]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4851,0.003]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4865,22.25]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4869,22.3]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4855,4.2]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4859,0.03113545]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4864,23.80833]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4851,0.003]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4865,22.40833]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4869,22.49167]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4855,4.2]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4859,0.03130178]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4864,23.975]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4851,0.003]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4865,22.575]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4869,22.64166]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4855,4.2]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4859,0.03116263]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4864,24.04167]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4851,0.003]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4865,22.75]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4869,22.78333]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4855,4.2]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4859,0.03121892]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4864,24.075]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4851,0.003]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4865,22.80833]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4869,22.86667]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4855,4.2]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4859,0.0312184]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4864,24.00833]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4851,0.003]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4865,22.81667]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4869,22.925]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4855,4.2]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4859,0.03112279]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4864,24.06667]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4851,0.003]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4865,22.84167]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4869,22.9]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4855,4.2]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4859,0.0311057]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4864,23.95]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4851,0.003]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4865,22.84167]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4869,22.9]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4855,4.2]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4859,0.03096463]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4864,23.85]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4851,0.003]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4865,22.91666]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4869,22.95]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4855,4.2]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4859,0.03111848]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4864,23.84167]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4851,0.003]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4865,22.875]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4869,22.9]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4855,4.2]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4859,0.03107412]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4864,23.8]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4851,0.003]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4865,22.85833]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4869,22.90833]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4855,4.2]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4859,0.03104381]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4864,23.725]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4851,0.003]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4865,22.85]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4869,22.9]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4855,4.2]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4859,0.03094802]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4864,23.78333]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4851,0.003]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4865,22.89166]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4869,22.90833]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4855,4.2]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4859,0.03128985]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4864,23.79167]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4851,0.003]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4865,22.86667]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4869,22.90833]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4855,4.2]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4859,0.03096733]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4864,23.75833]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4851,0.00275]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4865,22.875]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4869,22.95]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4855,4.2]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4859,0.03082123]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4864,23.7]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4851,0.003]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4865,22.84167]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4869,22.94167]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4855,4.2]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4859,0.03101069]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4864,23.66667]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4851,0.003]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4865,22.79167]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4869,22.86667]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4855,4.2]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4859,0.03108414]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4864,23.56667]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4851,0.003]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4865,22.775]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4869,22.81667]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4855,4.2]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4859,0.03106965]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4864,23.55]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4851,0.003]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4865,22.7]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4869,22.80833]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4855,4.2]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4859,0.03135456]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4864,23.625]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4851,0.003]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4865,22.71667]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4869,22.83333]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4855,4.2]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4859,0.03130359]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4864,23.60833]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4851,0.003]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4865,22.70833]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4869,22.80833]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4855,4.2]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4859,0.03111595]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4864,23.59167]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4851,0.003]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4865,22.7]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4869,22.775]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4855,4.2]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4859,0.03106425]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4864,23.53333]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4851,0.003]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4865,22.65]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4869,22.75]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4855,4.2]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4859,0.03115563]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4864,23.425]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4851,0.003]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4865,22.68333]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4869,22.74167]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4855,4.2]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4859,0.03114509]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4864,23.475]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4851,0.003]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4865,22.61667]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4869,22.65]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4855,4.2]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4859,0.03107433]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4864,23.44167]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4851,0.003]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4865,22.51666]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4869,22.58333]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4855,4.2]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4859,0.03080177]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4864,23.31667]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4851,0.003]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4865,22.44167]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4869,22.55833]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4855,4.2]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4859,0.03081284]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4864,23.3]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4851,0.003]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4865,22.34167]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4869,22.40833]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4855,4.2]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4859,0.03108224]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4864,23.3]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4851,0.003]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4865,22.26667]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4869,22.35]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4855,4.2]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4859,0.03126674]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4864,23.30833]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4851,0.003]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4865,22.29167]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4869,22.4]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4855,4.2]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4859,0.03105123]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4864,23.325]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4851,0.003]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4865,22.24167]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4869,22.35]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4855,4.2]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4859,0.03117294]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4864,23.34167]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4851,0.003]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4865,22.2]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4869,22.31667]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4855,4.216667]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4859,0.03106046]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4864,23.325]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4851,0.003]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4865,22.18333]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4869,22.29167]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4855,4.5]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4859,0.0310225]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4864,23.31667]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4851,0.003]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4865,22.09167]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4869,22.19167]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4855,4.75]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4859,0.03116401]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4864,23.375]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4851,0.003]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4865,22.04167]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4869,22.11667]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4855,4.916667]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4859,0.03110522]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4864,23.33333]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4851,0.003]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4865,21.925]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4869,22.04167]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4855,5.0]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4859,0.03101171]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4864,23.38333]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4851,0.003]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4865,21.80833]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4869,21.975]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4855,5.016666]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4859,0.03098575]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4864,23.34167]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4851,0.003]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4865,21.675]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4869,21.85]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4855,5.066667]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4859,0.03100278]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4864,23.31667]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4851,0.003]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4865,21.63333]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4869,21.75833]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4855,4.8]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4859,0.0311147]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4864,23.275]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4851,0.003]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4865,21.60833]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4869,21.76667]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4855,4.65]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4859,0.03104728]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4864,23.15833]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4851,0.003]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4865,21.475]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4869,21.60833]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4855,4.6]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4859,0.03114639]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4864,23.125]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4851,0.003]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4865,21.34167]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4869,21.49167]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4855,4.566667]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4859,0.03112199]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4864,23.20833]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4851,0.003]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4865,21.28333]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4869,21.39166]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4855,4.4]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4859,0.03090224]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4864,23.225]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4851,0.003]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4865,21.29167]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4869,21.41666]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4855,4.4]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4859,0.03128551]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4864,23.26667]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4851,0.003]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4865,21.3]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4869,21.4]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4855,4.4]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4859,0.03105216]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4864,23.25]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4851,0.003]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4865,21.26667]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4869,21.38333]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4855,4.4]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4859,0.03101514]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4864,23.21667]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4851,0.003]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4865,21.19167]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4869,21.33333]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4855,4.4]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4859,0.03111734]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4864,23.2]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4851,0.003]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4865,21.16667]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4869,21.325]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4855,4.4]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4859,0.03138607]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4864,23.225]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4851,0.003]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4865,21.15]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4869,21.275]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4855,4.4]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4859,0.03125758]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4864,23.2]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4851,0.003]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4865,21.09167]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4869,21.23333]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4855,4.4]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4859,0.03107575]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4864,23.2]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4851,0.003]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4865,21.08333]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4869,21.26667]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4855,4.4]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4859,0.03098508]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4864,23.2]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4851,0.003]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4865,21.08333]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4869,21.21667]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4855,4.383333]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4859,0.03130243]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4864,23.21667]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4851,0.003]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4865,21.1]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4869,21.26667]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4855,4.35]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4859,0.03111831]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4864,23.25833]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4851,0.003]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4865,21.1]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4869,21.29167]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4855,4.333333]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4859,0.03116227]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4864,23.25]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4851,0.003]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4865,21.09167]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4869,21.3]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4855,4.35]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4859,0.03114503]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4864,23.3]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4851,0.003]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4865,21.09167]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4869,21.29167]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4855,4.3]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4859,0.03111967]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4864,23.3]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4851,0.003]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4865,20.90833]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4869,21.15833]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4855,4.366667]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4859,0.03127011]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4864,23.29167]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4851,0.003]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4865,20.83333]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4869,21.025]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4855,4.383333]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4859,0.03127774]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4864,23.2]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4851,0.003]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4865,20.8]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4869,20.88333]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4855,4.366667]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4859,0.03082024]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4864,23.00833]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4851,0.003]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4865,20.63333]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4869,20.75]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4855,4.366667]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4859,0.03102723]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4864,22.78333]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4851,0.003]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4865,20.56667]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4869,20.675]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4855,4.366667]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4859,0.03121872]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4864,22.58333]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4851,0.003]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4865,20.39167]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4869,20.525]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4855,4.4]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4859,0.03122615]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4864,22.41667]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4851,0.003]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4849,3.8]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4853,0.4613966]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4867,21.19167]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4871,23.05833]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4857,0.06]
["2022-10-09T00:00:00.000000000","2022-10-09T07:00:00.000000000",4862,0.0]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4849,3.8]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4853,0.4613878]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4867,21.175]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4871,23.0]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4857,0.06]
["2022-10-09T00:01:00.000000000","2022-10-09T07:01:00.000000000",4862,0.0]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4849,3.8]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4853,0.4610583]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4867,21.14167]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4871,23.0]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4857,0.06]
["2022-10-09T00:02:00.000000000","2022-10-09T07:02:00.000000000",4862,0.0]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4849,3.8]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4853,0.4618131]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4867,21.21667]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4871,23.0]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4857,0.06]
["2022-10-09T00:03:00.000000000","2022-10-09T07:03:00.000000000",4862,0.0]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4849,3.8]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4853,0.4616723]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4867,21.13333]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4871,22.95]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4857,0.06]
["2022-10-09T00:04:00.000000000","2022-10-09T07:04:00.000000000",4862,0.0]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4849,3.8]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4853,0.4611423]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4867,21.05833]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4871,22.9]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4857,0.06]
["2022-10-09T00:05:00.000000000","2022-10-09T07:05:00.000000000",4862,0.0]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4849,3.8]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4853,0.4611245]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4867,20.94167]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4871,22.75833]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4857,0.06]
["2022-10-09T00:06:00.000000000","2022-10-09T07:06:00.000000000",4862,0.0]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4849,3.8]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4853,0.4611813]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4867,20.86667]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4871,22.68333]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4857,0.06]
["2022-10-09T00:07:00.000000000","2022-10-09T07:07:00.000000000",4862,0.0]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4849,3.8]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4853,0.4611091]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4867,20.775]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4871,22.60833]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4857,0.06]
["2022-10-09T00:08:00.000000000","2022-10-09T07:08:00.000000000",4862,0.0]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4849,3.8]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4853,0.4610622]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4867,20.78333]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4871,22.61667]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4857,0.06]
["2022-10-09T00:09:00.000000000","2022-10-09T07:09:00.000000000",4862,0.0]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4849,3.8]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4853,0.4609844]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4867,20.75]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4871,22.58333]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4857,0.06]
["2022-10-09T00:10:00.000000000","2022-10-09T07:10:00.000000000",4862,0.0]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4849,3.8]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4853,0.4617844]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4867,20.7]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4871,22.50833]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4857,0.06]
["2022-10-09T00:11:00.000000000","2022-10-09T07:11:00.000000000",4862,0.0]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4849,3.8]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4853,0.4617238]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4867,20.60833]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4871,22.46667]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4857,0.06]
["2022-10-09T00:12:00.000000000","2022-10-09T07:12:00.000000000",4862,0.0]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4849,3.8]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4853,0.4609481]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4867,20.65833]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4871,22.38333]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4857,0.06]
["2022-10-09T00:13:00.000000000","2022-10-09T07:13:00.000000000",4862,0.0]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4849,3.8]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4853,0.461102]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4867,20.625]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4871,22.3]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4857,0.06]
["2022-10-09T00:14:00.000000000","2022-10-09T07:14:00.000000000",4862,0.0]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4849,3.8]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4853,0.4611357]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4867,20.625]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4871,22.24167]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4857,0.06]
["2022-10-09T00:15:00.000000000","2022-10-09T07:15:00.000000000",4862,0.0]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4849,3.8]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4853,0.4611771]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4867,20.54167]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4871,22.16667]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4857,0.06]
["2022-10-09T00:16:00.000000000","2022-10-09T07:16:00.000000000",4862,0.0]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4849,3.8]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4853,0.4610577]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4867,20.54167]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4871,22.11667]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4857,0.06]
["2022-10-09T00:17:00.000000000","2022-10-09T07:17:00.000000000",4862,0.0]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4849,3.8]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4853,0.4609912]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4867,20.48333]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4871,22.00833]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4857,0.06]
["2022-10-09T00:18:00.000000000","2022-10-09T07:18:00.000000000",4862,0.0]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4849,3.8]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4853,0.4613938]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4867,20.425]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4871,21.9]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4857,0.06]
["2022-10-09T00:19:00.000000000","2022-10-09T07:19:00.000000000",4862,0.0]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4849,3.8]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4853,0.461648]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4867,20.375]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4871,21.86667]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4857,0.06]
["2022-10-09T00:20:00.000000000","2022-10-09T07:20:00.000000000",4862,0.0]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4849,3.8]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4853,0.4608063]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4867,20.30833]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4871,21.86667]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4857,0.06]
["2022-10-09T00:21:00.000000000","2022-10-09T07:21:00.000000000",4862,0.0]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4849,3.8]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4853,0.4605065]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4867,20.20833]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4871,21.75]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4857,0.06]
["2022-10-09T00:22:00.000000000","2022-10-09T07:22:00.000000000",4862,0.0]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4849,3.8]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4853,0.4605747]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4867,20.1]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4871,21.675]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4857,0.06]
["2022-10-09T00:23:00.000000000","2022-10-09T07:23:00.000000000",4862,0.0]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4849,3.8]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4853,0.460649]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4867,20.00833]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4871,21.6]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4857,0.06]
["2022-10-09T00:24:00.000000000","2022-10-09T07:24:00.000000000",4862,0.0]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4849,3.8]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4853,0.4607774]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4867,19.91667]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4871,21.55833]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4857,0.06]
["2022-10-09T00:25:00.000000000","2022-10-09T07:25:00.000000000",4862,0.0]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4849,3.8]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4853,0.4607588]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4867,19.83333]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4871,21.425]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4857,0.06]
["2022-10-09T00:26:00.000000000","2022-10-09T07:26:00.000000000",4862,0.0]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4849,3.8]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4853,0.4612506]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4867,19.8]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4871,21.39166]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4857,0.06]
["2022-10-09T00:27:00.000000000","2022-10-09T07:27:00.000000000",4862,0.0]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4849,3.8]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4853,0.4617114]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4867,19.66667]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4871,21.28333]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4857,0.06]
["2022-10-09T00:28:00.000000000","2022-10-09T07:28:00.000000000",4862,0.0]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4849,3.8]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4853,0.4612759]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4867,19.58333]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4871,21.2]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4857,0.06]
["2022-10-09T00:29:00.000000000","2022-10-09T07:29:00.000000000",4862,0.0]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4849,3.8]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4853,0.4609688]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4867,19.525]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4871,21.16667]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4857,0.06]
["2022-10-09T00:30:00.000000000","2022-10-09T07:30:00.000000000",4862,0.0]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4849,3.8]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4853,0.4609891]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4867,19.41667]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4871,21.05]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4857,0.06]
["2022-10-09T00:31:00.000000000","2022-10-09T07:31:00.000000000",4862,0.0]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4849,3.8]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4853,0.4604951]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4867,19.4]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4871,21.0]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4857,0.06]
["2022-10-09T00:32:00.000000000","2022-10-09T07:32:00.000000000",4862,0.0]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4849,3.8]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4853,0.4610886]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4867,19.35833]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4871,20.99167]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4857,0.06]
["2022-10-09T00:33:00.000000000","2022-10-09T07:33:00.000000000",4862,0.0]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4849,3.8]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4853,0.4611692]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4867,19.25833]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4871,20.95]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4857,0.06]
["2022-10-09T00:34:00.000000000","2022-10-09T07:34:00.000000000",4862,0.0]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4849,3.8]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4853,0.4615124]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4867,19.13333]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4871,20.86667]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4857,0.06]
["2022-10-09T00:35:00.000000000","2022-10-09T07:35:00.000000000",4862,0.0]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4849,3.8]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4853,0.4619695]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4867,19.0]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4871,20.75]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4857,0.06]
["2022-10-09T00:36:00.000000000","2022-10-09T07:36:00.000000000",4862,0.0]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4849,3.8]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4853,0.4613657]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4867,18.98333]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4871,20.75833]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4857,0.06]
["2022-10-09T00:37:00.000000000","2022-10-09T07:37:00.000000000",4862,0.0]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4849,3.8]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4853,0.4612803]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4867,18.98333]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4871,20.75833]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4857,0.06]
["2022-10-09T00:38:00.000000000","2022-10-09T07:38:00.000000000",4862,0.0]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4849,3.8]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4853,0.4613578]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4867,18.93333]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4871,20.76667]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4857,0.06]
["2022-10-09T00:39:00.000000000","2022-10-09T07:39:00.000000000",4862,0.0]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4849,3.8]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4853,0.4614508]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4867,18.9]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4871,20.76667]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4857,0.06]
["2022-10-09T00:40:00.000000000","2022-10-09T07:40:00.000000000",4862,0.0]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4849,3.8]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4853,0.461634]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4867,18.91667]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4871,20.79167]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4857,0.06]
["2022-10-09T00:41:00.000000000","2022-10-09T07:41:00.000000000",4862,0.0]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4849,3.8]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4853,0.4616307]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4867,18.93333]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4871,20.775]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4857,0.06]
["2022-10-09T00:42:00.000000000","2022-10-09T07:42:00.000000000",4862,0.0]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4849,3.8]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4853,0.4624784]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4867,18.99167]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4871,20.79167]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4857,0.06]
["2022-10-09T00:43:00.000000000","2022-10-09T07:43:00.000000000",4862,0.0]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4849,3.8]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4853,0.4623514]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4867,19.04167]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4871,20.84167]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4857,0.06]
["2022-10-09T00:44:00.000000000","2022-10-09T07:44:00.000000000",4862,0.0]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4849,3.816667]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4853,0.4618812]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4867,19.15833]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4871,20.975]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4857,0.06]
["2022-10-09T00:45:00.000000000","2022-10-09T07:45:00.000000000",4862,0.0]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4849,3.8]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4853,0.4616353]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4867,19.525]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4871,21.25]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4857,0.06]
["2022-10-09T00:46:00.000000000","2022-10-09T07:46:00.000000000",4862,0.0]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4849,3.8]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4853,0.4618638]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4867,19.98333]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4871,21.60833]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4857,0.06]
["2022-10-09T00:47:00.000000000","2022-10-09T07:47:00.000000000",4862,0.0]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4849,3.8]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4853,0.4620145]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4867,19.98333]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4871,21.65]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4857,0.06]
["2022-10-09T00:48:00.000000000","2022-10-09T07:48:00.000000000",4862,0.0]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4849,3.8]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4853,0.4620247]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4867,20.0]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4871,21.78333]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4857,0.06]
["2022-10-09T00:49:00.000000000","2022-10-09T07:49:00.000000000",4862,0.0]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4849,3.8]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4853,0.4619665]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4867,20.05833]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4871,21.8]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4857,0.06]
["2022-10-09T00:50:00.000000000","2022-10-09T07:50:00.000000000",4862,0.0]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4849,3.8]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4853,0.4626287]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4867,20.0]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4871,21.775]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4857,0.06]
["2022-10-09T00:51:00.000000000","2022-10-09T07:51:00.000000000",4862,0.0]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4849,3.8]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4853,0.4628647]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4867,20.0]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4871,21.75]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4857,0.06]
["2022-10-09T00:52:00.000000000","2022-10-09T07:52:00.000000000",4862,0.0]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4849,3.8]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4853,0.4618849]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4867,20.075]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4871,21.76667]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4857,0.06]
["2022-10-09T00:53:00.000000000","2022-10-09T07:53:00.000000000",4862,0.0]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4849,3.8]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4853,0.4617284]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4867,20.2]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4871,21.925]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4857,0.06]
["2022-10-09T00:54:00.000000000","2022-10-09T07:54:00.000000000",4862,0.0]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4849,3.8]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4853,0.4616956]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4867,20.275]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4871,21.99167]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4857,0.06]
["2022-10-09T00:55:00.000000000","2022-10-09T07:55:00.000000000",4862,0.0]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4849,3.933333]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4853,0.4616044]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4867,20.31667]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4871,22.04167]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4857,0.06]
["2022-10-09T00:56:00.000000000","2022-10-09T07:56:00.000000000",4862,0.0]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4849,4.2]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4853,0.461748]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4867,20.18333]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4871,21.9]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4857,0.06]
["2022-10-09T00:57:00.000000000","2022-10-09T07:57:00.000000000",4862,0.0]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4849,3.983333]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4853,0.4616968]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4867,20.16667]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4871,21.93333]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4857,0.06]
["2022-10-09T00:58:00.000000000","2022-10-09T07:58:00.000000000",4862,0.0]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4849,3.816667]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4853,0.4617927]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4867,20.05]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4871,21.825]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4857,0.06]
["2022-10-09T00:59:00.000000000","2022-10-09T07:59:00.000000000",4862,0.0]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4849,3.8]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4853,0.462332]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4867,20.00833]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4871,21.76667]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4857,0.06]
["2022-10-09T01:00:00.000000000","2022-10-09T08:00:00.000000000",4862,0.0]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4849,3.8]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4853,0.4627984]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4867,20.00833]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4871,21.81667]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4857,0.06]
["2022-10-09T01:01:00.000000000","2022-10-09T08:01:00.000000000",4862,0.0]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4849,3.75]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4853,0.4627593]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4867,20.08333]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4871,21.90833]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4857,0.06]
["2022-10-09T01:02:00.000000000","2022-10-09T08:02:00.000000000",4862,0.0]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4849,3.633333]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4853,0.4618588]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4867,20.1]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4871,21.89166]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4857,0.06]
["2022-10-09T01:03:00.000000000","2022-10-09T08:03:00.000000000",4862,0.0]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4849,3.6]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4853,0.4615571]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4867,20.09167]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4871,21.875]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4857,0.06]
["2022-10-09T01:04:00.000000000","2022-10-09T08:04:00.000000000",4862,0.0]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4849,3.6]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4853,0.4610824]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4867,20.075]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4871,21.80833]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4857,0.06]
["2022-10-09T01:05:00.000000000","2022-10-09T08:05:00.000000000",4862,0.0]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4849,3.6]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4853,0.4613267]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4867,20.00833]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4871,21.725]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4857,0.06]
["2022-10-09T01:06:00.000000000","2022-10-09T08:06:00.000000000",4862,0.0]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4849,3.6]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4853,0.4619286]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4867,19.86667]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4871,21.6]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4857,0.06]
["2022-10-09T01:07:00.000000000","2022-10-09T08:07:00.000000000",4862,0.0]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4849,3.6]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4853,0.4612852]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4867,19.78333]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4871,21.53333]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4857,0.06]
["2022-10-09T01:08:00.000000000","2022-10-09T08:08:00.000000000",4862,0.0]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4849,3.6]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4853,0.4615326]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4867,19.8]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4871,21.6]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4857,0.06]
["2022-10-09T01:09:00.000000000","2022-10-09T08:09:00.000000000",4862,0.0]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4849,3.6]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4853,0.4617474]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4867,19.775]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4871,21.575]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4857,0.06]
["2022-10-09T01:10:00.000000000","2022-10-09T08:10:00.000000000",4862,0.0]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4849,3.6]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4853,0.4624366]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4867,19.69167]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4871,21.49167]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4857,0.06]
["2022-10-09T01:11:00.000000000","2022-10-09T08:11:00.000000000",4862,0.0]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4849,3.6]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4853,0.4621586]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4867,19.59167]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4871,21.4]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4857,0.06]
["2022-10-09T01:12:00.000000000","2022-10-09T08:12:00.000000000",4862,0.0]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4849,3.6]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4853,0.4605279]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4867,19.51667]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4871,21.33333]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4857,0.06]
["2022-10-09T01:13:00.000000000","2022-10-09T08:13:00.000000000",4862,0.0]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4849,3.6]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4853,0.4604576]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4867,19.51667]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4871,21.34167]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4857,0.06]
["2022-10-09T01:14:00.000000000","2022-10-09T08:14:00.000000000",4862,0.0]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4849,3.6]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4853,0.4603362]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4867,19.50833]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4871,21.31667]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4857,0.06]
["2022-10-09T01:15:00.000000000","2022-10-09T08:15:00.000000000",4862,0.0]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4849,3.6]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4853,0.4601333]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4867,19.5]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4871,21.275]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4857,0.06]
["2022-10-09T01:16:00.000000000","2022-10-09T08:16:00.000000000",4862,0.0]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4849,3.6]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4853,0.4600547]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4867,19.40833]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4871,21.21667]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4857,0.06]
["2022-10-09T01:17:00.000000000","2022-10-09T08:17:00.000000000",4862,0.0]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4849,3.6]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4853,0.460135]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4867,19.39167]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4871,21.225]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4857,0.06]
["2022-10-09T01:18:00.000000000","2022-10-09T08:18:00.000000000",4862,0.0]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4849,3.6]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4853,0.4601977]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4867,19.35833]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4871,21.175]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4857,0.06]
["2022-10-09T01:19:00.000000000","2022-10-09T08:19:00.000000000",4862,0.0]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4849,3.6]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4853,0.4610451]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4867,19.275]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4871,21.10833]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4857,0.06]
["2022-10-09T01:20:00.000000000","2022-10-09T08:20:00.000000000",4862,0.0]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4849,3.6]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4853,0.461621]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4867,19.3]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4871,21.10833]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4857,0.06]
["2022-10-09T01:21:00.000000000","2022-10-09T08:21:00.000000000",4862,0.0]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4849,3.6]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4853,0.4610425]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4867,19.20833]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4871,21.075]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4857,0.06]
["2022-10-09T01:22:00.000000000","2022-10-09T08:22:00.000000000",4862,0.0]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4849,3.6]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4853,0.4600806]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4867,19.10833]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4871,20.98333]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4857,0.06]
["2022-10-09T01:23:00.000000000","2022-10-09T08:23:00.000000000",4862,0.0]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4849,3.6]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4853,0.4600611]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4867,19.00833]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4871,20.9]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4857,0.06]
["2022-10-09T01:24:00.000000000","2022-10-09T08:24:00.000000000",4862,0.0]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4849,3.6]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4853,0.4602567]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4867,19.0]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4871,20.9]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4857,0.06]
["2022-10-09T01:25:00.000000000","2022-10-09T08:25:00.000000000",4862,0.0]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4849,3.6]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4853,0.4604491]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4867,19.01667]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4871,20.93333]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4857,0.06]
["2022-10-09T01:26:00.000000000","2022-10-09T08:26:00.000000000",4862,0.0]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4849,3.6]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4853,0.460385]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4867,18.975]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4871,20.90833]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4857,0.06]
["2022-10-09T01:27:00.000000000","2022-10-09T08:27:00.000000000",4862,0.0]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4849,3.6]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4853,0.4602738]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4867,19.0]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4871,20.91667]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4857,0.06]
["2022-10-09T01:28:00.000000000","2022-10-09T08:28:00.000000000",4862,0.0]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4849,3.6]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4853,0.4603583]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4867,19.01667]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4871,20.93333]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4857,0.06]
["2022-10-09T01:29:00.000000000","2022-10-09T08:29:00.000000000",4862,0.0]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4849,3.6]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4853,0.4605834]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4867,19.04167]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4871,20.975]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4857,0.06]
["2022-10-09T01:30:00.000000000","2022-10-09T08:30:00.000000000",4862,0.0]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4849,3.6]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4853,0.4615676]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4867,19.09167]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4871,21.03333]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4857,0.06]
["2022-10-09T01:31:00.000000000","2022-10-09T08:31:00.000000000",4862,0.0]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4849,3.6]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4853,0.4617122]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4867,19.15833]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4871,21.075]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4857,0.06]
["2022-10-09T01:32:00.000000000","2022-10-09T08:32:00.000000000",4862,0.0]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4849,3.583333]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4853,0.4604482]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4867,19.15]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4871,21.08333]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4857,0.06]
["2022-10-09T01:33:00.000000000","2022-10-09T08:33:00.000000000",4862,0.0]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4849,3.6]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4853,0.460474]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4867,19.14167]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4871,21.08333]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4857,0.06]
["2022-10-09T01:34:00.000000000","2022-10-09T08:34:00.000000000",4862,0.0]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4849,3.533334]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4853,0.4605414]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4867,19.05833]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4871,21.01667]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4857,0.0605]
["2022-10-09T01:35:00.000000000","2022-10-09T08:35:00.000000000",4862,0.0]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4849,3.55]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4853,0.4609665]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4867,18.98333]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4871,20.9]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4857,0.06]
["2022-10-09T01:36:00.000000000","2022-10-09T08:36:00.000000000",4862,0.0]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4849,3.516667]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4853,0.460861]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4867,18.89167]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4871,20.80833]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4857,0.06]
["2022-10-09T01:37:00.000000000","2022-10-09T08:37:00.000000000",4862,0.0]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4849,3.5]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4853,0.4608179]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4867,18.9]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4871,20.79167]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4857,0.06]
["2022-10-09T01:38:00.000000000","2022-10-09T08:38:00.000000000",4862,0.0]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4849,3.416667]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4853,0.4607577]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4867,18.775]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4871,20.68333]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4857,0.06025]
["2022-10-09T01:39:00.000000000","2022-10-09T08:39:00.000000000",4862,0.0]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4849,3.433333]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4853,0.4611124]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4867,18.75833]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4871,20.66667]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4857,0.06]
["2022-10-09T01:40:00.000000000","2022-10-09T08:40:00.000000000",4862,0.0]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4849,3.416667]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4853,0.4622712]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4867,18.78333]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4871,20.69167]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4857,0.06]
["2022-10-09T01:41:00.000000000","2022-10-09T08:41:00.000000000",4862,0.0]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4849,3.4]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4853,0.4622645]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4867,18.76667]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4871,20.69167]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4857,0.06025]
["2022-10-09T01:42:00.000000000","2022-10-09T08:42:00.000000000",4862,0.0]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4849,3.4]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4853,0.461146]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4867,18.75833]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4871,20.7]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4857,0.06]
["2022-10-09T01:43:00.000000000","2022-10-09T08:43:00.000000000",4862,0.0]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4849,3.4]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4853,0.4612503]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4867,18.69167]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4871,20.61667]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4857,0.0605]
["2022-10-09T01:44:00.000000000","2022-10-09T08:44:00.000000000",4862,0.0]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4849,3.4]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4853,0.4610684]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4867,18.64167]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4871,20.59167]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4857,0.06]
["2022-10-09T01:45:00.000000000","2022-10-09T08:45:00.000000000",4862,0.0]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4849,3.4]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4853,0.4610014]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4867,18.7]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4871,20.575]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4857,0.06]
["2022-10-09T01:46:00.000000000","2022-10-09T08:46:00.000000000",4862,0.0]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4849,3.4]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4853,0.4610354]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4867,18.7]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4871,20.50833]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4857,0.06]
["2022-10-09T01:47:00.000000000","2022-10-09T08:47:00.000000000",4862,0.0]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4849,3.4]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4853,0.4616371]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4867,18.64167]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4871,20.44167]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4857,0.06]
["2022-10-09T01:48:00.000000000","2022-10-09T08:48:00.000000000",4862,0.0]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4849,3.4]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4853,0.4625973]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4867,18.64167]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4871,20.46667]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4857,0.06]
["2022-10-09T01:49:00.000000000","2022-10-09T08:49:00.000000000",4862,0.0]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4849,3.4]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4853,0.4614228]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4867,18.65]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4871,20.475]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4857,0.06]
["2022-10-09T01:50:00.000000000","2022-10-09T08:50:00.000000000",4862,0.0]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4849,3.4]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4853,0.4610736]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4867,18.65833]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4871,20.49167]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4857,0.06]
["2022-10-09T01:51:00.000000000","2022-10-09T08:51:00.000000000",4862,0.0]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4849,3.4]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4853,0.4612683]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4867,18.575]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4871,20.45]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4857,0.06]
["2022-10-09T01:52:00.000000000","2022-10-09T08:52:00.000000000",4862,0.0]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4849,3.4]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4853,0.4613267]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4867,18.50833]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4871,20.41667]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4857,0.06]
["2022-10-09T01:53:00.000000000","2022-10-09T08:53:00.000000000",4862,0.0]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4849,3.4]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4853,0.461275]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4867,18.50833]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4871,20.4]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4857,0.06075]
["2022-10-09T01:54:00.000000000","2022-10-09T08:54:00.000000000",4862,0.0]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4849,3.4]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4853,0.461376]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4867,18.51667]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4871,20.4]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4857,0.0605]
["2022-10-09T01:55:00.000000000","2022-10-09T08:55:00.000000000",4862,0.0]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4849,3.4]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4853,0.4617127]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4867,18.46667]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4871,20.375]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4857,0.06025]
["2022-10-09T01:56:00.000000000","2022-10-09T08:56:00.000000000",4862,0.0]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4849,3.4]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4853,0.4631597]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4867,18.35]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4871,20.25]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4857,0.06]
["2022-10-09T01:57:00.000000000","2022-10-09T08:57:00.000000000",4862,0.0]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4849,3.4]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4853,0.4627005]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4867,18.20833]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4871,20.125]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4857,0.06]
["2022-10-09T01:58:00.000000000","2022-10-09T08:58:00.000000000",4862,0.0]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4849,3.4]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4853,0.4615656]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4867,18.06667]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4871,19.975]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4857,0.06025]
["2022-10-09T01:59:00.000000000","2022-10-09T08:59:00.000000000",4862,0.0]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4849,3.383333]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4853,0.4616942]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4867,17.9]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4871,19.85]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4857,0.0605]
["2022-10-09T02:00:00.000000000","2022-10-09T09:00:00.000000000",4862,0.0]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4849,3.4]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4853,0.4618071]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4867,17.79167]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4871,19.76667]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4857,0.0605]
["2022-10-09T02:01:00.000000000","2022-10-09T09:01:00.000000000",4862,0.0]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4849,3.383333]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4853,0.4618127]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4867,17.70833]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4871,19.7]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4857,0.06]
["2022-10-09T02:02:00.000000000","2022-10-09T09:02:00.000000000",4862,0.0]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4849,3.366667]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4853,0.4620465]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4867,17.69167]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4871,19.65]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4857,0.06]
["2022-10-09T02:03:00.000000000","2022-10-09T09:03:00.000000000",4862,0.0]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4849,3.333333]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4853,0.4625482]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4867,17.60833]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4871,19.61667]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4857,0.06075]
["2022-10-09T02:04:00.000000000","2022-10-09T09:04:00.000000000",4862,0.0]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4849,3.35]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4853,0.4632722]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4867,17.59167]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4871,19.575]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4857,0.06]
["2022-10-09T02:05:00.000000000","2022-10-09T09:05:00.000000000",4862,0.0]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4849,3.3]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4853,0.4623235]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4867,17.6]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4871,19.54167]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4857,0.06]
["2022-10-09T02:06:00.000000000","2022-10-09T09:06:00.000000000",4862,0.0]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4849,3.25]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4853,0.4611292]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4867,17.525]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4871,19.41667]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4857,0.0605]
["2022-10-09T02:07:00.000000000","2022-10-09T09:07:00.000000000",4862,0.0]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4849,3.266667]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4853,0.4614429]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4867,17.5]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4871,19.4]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4857,0.06]
["2022-10-09T02:08:00.000000000","2022-10-09T09:08:00.000000000",4862,0.0]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4849,3.266667]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4853,0.4622795]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4867,17.50833]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4871,19.4]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4857,0.0605]
["2022-10-09T02:09:00.000000000","2022-10-09T09:09:00.000000000",4862,0.0]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4849,3.2]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4853,0.4627407]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4867,17.43333]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4871,19.39167]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4857,0.061]
["2022-10-09T02:10:00.000000000","2022-10-09T09:10:00.000000000",4862,0.0]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4849,3.2]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4853,0.4620003]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4867,17.39167]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4871,19.31667]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4857,0.06025]
["2022-10-09T02:11:00.000000000","2022-10-09T09:11:00.000000000",4862,0.0]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4849,3.2]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4853,0.4619906]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4867,17.28333]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4871,19.25833]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4857,0.06025]
["2022-10-09T02:12:00.000000000","2022-10-09T09:12:00.000000000",4862,0.0]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4849,3.2]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4853,0.4621148]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4867,17.25833]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4871,19.2]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4857,0.06075]
["2022-10-09T02:13:00.000000000","2022-10-09T09:13:00.000000000",4862,0.0]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4849,3.2]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4853,0.4628332]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4867,17.20833]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4871,19.15]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4857,0.06025]
["2022-10-09T02:14:00.000000000","2022-10-09T09:14:00.000000000",4862,0.0]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4849,3.2]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4853,0.4628994]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4867,17.15833]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4871,19.13333]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4857,0.0605]
["2022-10-09T02:15:00.000000000","2022-10-09T09:15:00.000000000",4862,0.0]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4849,3.2]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4853,0.4636221]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4867,17.23333]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4871,19.16667]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4857,0.06025]
["2022-10-09T02:16:00.000000000","2022-10-09T09:16:00.000000000",4862,0.0]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4849,3.2]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4853,0.4640895]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4867,17.36667]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4871,19.33333]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4857,0.06075]
["2022-10-09T02:17:00.000000000","2022-10-09T09:17:00.000000000",4862,0.0]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4849,3.2]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4853,0.4631284]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4867,17.4]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4871,19.33333]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4857,0.06]
["2022-10-09T02:18:00.000000000","2022-10-09T09:18:00.000000000",4862,0.0]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4849,3.2]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4853,0.4629433]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4867,17.425]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4871,19.375]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4857,0.06025]
["2022-10-09T02:19:00.000000000","2022-10-09T09:19:00.000000000",4862,0.0]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4849,3.2]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4853,0.4630348]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4867,17.4]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4871,19.40833]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4857,0.06025]
["2022-10-09T02:20:00.000000000","2022-10-09T09:20:00.000000000",4862,0.0]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4849,3.2]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4853,0.4631224]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4867,17.44167]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4871,19.44167]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4857,0.0605]
["2022-10-09T02:21:00.000000000","2022-10-09T09:21:00.000000000",4862,0.0]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4849,3.2]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4853,0.4631628]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4867,17.525]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4871,19.5]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4857,0.0605]
["2022-10-09T02:22:00.000000000","2022-10-09T09:22:00.000000000",4862,0.0]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4849,3.2]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4853,0.4632872]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4867,17.64167]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4871,19.56667]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4857,0.06075]
["2022-10-09T02:23:00.000000000","2022-10-09T09:23:00.000000000",4862,0.0]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4849,3.2]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4853,0.464162]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4867,17.73333]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4871,19.65]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4857,0.06025]
["2022-10-09T02:24:00.000000000","2022-10-09T09:24:00.000000000",4862,0.0]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4849,3.183333]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4853,0.4638107]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4867,17.7]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4871,19.64167]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4857,0.0605]
["2022-10-09T02:25:00.000000000","2022-10-09T09:25:00.000000000",4862,0.0]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4849,3.1]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4853,0.4632399]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4867,17.73333]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4871,19.63333]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4857,0.06125]
["2022-10-09T02:26:00.000000000","2022-10-09T09:26:00.000000000",4862,0.0]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4849,3.0]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4853,0.4631818]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4867,17.83333]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4871,19.7]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4857,0.061]
["2022-10-09T02:27:00.000000000","2022-10-09T09:27:00.000000000",4862,0.0]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4849,3.0]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4853,0.4631819]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4867,17.85833]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4871,19.73333]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4857,0.0605]
["2022-10-09T02:28:00.000000000","2022-10-09T09:28:00.000000000",4862,0.0]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4849,3.0]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4853,0.4631864]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4867,17.85]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4871,19.76667]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4857,0.06025]
["2022-10-09T02:29:00.000000000","2022-10-09T09:29:00.000000000",4862,0.0]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4849,3.066667]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4853,0.4629589]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4867,17.86667]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4871,19.8]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4857,0.0605]
["2022-10-09T02:30:00.000000000","2022-10-09T09:30:00.000000000",4862,0.0]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4849,3.2]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4853,0.4629065]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4867,17.89167]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4871,19.76667]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4857,0.0605]
["2022-10-09T02:31:00.000000000","2022-10-09T09:31:00.000000000",4862,0.0]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4849,3.15]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4853,0.462133]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4867,17.85]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4871,19.78333]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4857,0.06025]
["2022-10-09T02:32:00.000000000","2022-10-09T09:32:00.000000000",4862,0.0]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4849,3.0]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4853,0.461456]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4867,17.86667]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4871,19.75833]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4857,0.06125]
["2022-10-09T02:33:00.000000000","2022-10-09T09:33:00.000000000",4862,0.0]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4849,3.0]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4853,0.4606802]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4867,17.86667]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4871,19.78333]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4857,0.0605]
["2022-10-09T02:34:00.000000000","2022-10-09T09:34:00.000000000",4862,0.0]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4849,3.0]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4853,0.4602164]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4867,17.91667]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4871,19.83333]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4857,0.06075]
["2022-10-09T02:35:00.000000000","2022-10-09T09:35:00.000000000",4862,0.01517911]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4849,3.0]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4853,0.4602296]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4867,17.99167]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4871,19.89167]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4857,0.0605]
["2022-10-09T02:36:00.000000000","2022-10-09T09:36:00.000000000",4862,0.0]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4849,2.95]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4853,0.4601101]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4867,18.05]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4871,19.96667]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4857,0.06075]
["2022-10-09T02:37:00.000000000","2022-10-09T09:37:00.000000000",4862,0.0]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4849,2.816667]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4853,0.4599885]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4867,18.1]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4871,20.01667]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4857,0.0605]
["2022-10-09T02:38:00.000000000","2022-10-09T09:38:00.000000000",4862,0.0]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4849,2.8]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4853,0.4599929]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4867,18.10833]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4871,20.03333]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4857,0.0605]
["2022-10-09T02:39:00.000000000","2022-10-09T09:39:00.000000000",4862,0.0]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4849,2.8]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4853,0.4601156]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4867,18.1]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4871,20.075]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4857,0.0615]
["2022-10-09T02:40:00.000000000","2022-10-09T09:40:00.000000000",4862,0.0]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4849,2.8]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4853,0.4605634]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4867,18.15833]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4871,20.08333]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4857,0.06075]
["2022-10-09T02:41:00.000000000","2022-10-09T09:41:00.000000000",4862,0.0]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4849,2.8]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4853,0.4601802]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4867,18.2]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4871,20.15833]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4857,0.06175]
["2022-10-09T02:42:00.000000000","2022-10-09T09:42:00.000000000",4862,0.0]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4849,2.8]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4853,0.4595686]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4867,18.26667]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4871,20.21667]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4857,0.062]
["2022-10-09T02:43:00.000000000","2022-10-09T09:43:00.000000000",4862,0.0]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4849,2.8]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4853,0.4594462]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4867,18.36667]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4871,20.28333]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4857,0.061]
["2022-10-09T02:44:00.000000000","2022-10-09T09:44:00.000000000",4862,0.0]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4849,2.8]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4853,0.4596641]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4867,18.4]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4871,20.3]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4857,0.06125]
["2022-10-09T02:45:00.000000000","2022-10-09T09:45:00.000000000",4862,0.0]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4849,2.783333]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4853,0.4599645]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4867,18.39167]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4871,20.30833]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4857,0.06125]
["2022-10-09T02:46:00.000000000","2022-10-09T09:46:00.000000000",4862,0.0]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4849,2.683333]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4853,0.4600704]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4867,18.35]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4871,20.30833]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4857,0.062]
["2022-10-09T02:47:00.000000000","2022-10-09T09:47:00.000000000",4862,0.0]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4849,2.6]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4853,0.4595693]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4867,18.31667]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4871,20.25]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4857,0.061]
["2022-10-09T02:48:00.000000000","2022-10-09T09:48:00.000000000",4862,0.0]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4849,2.616667]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4853,0.4593632]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4867,18.24167]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4871,20.18333]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4857,0.061]
["2022-10-09T02:49:00.000000000","2022-10-09T09:49:00.000000000",4862,0.0]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4849,2.6]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4853,0.4593759]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4867,18.20833]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4871,20.125]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4857,0.0605]
["2022-10-09T02:50:00.000000000","2022-10-09T09:50:00.000000000",4862,0.0]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4849,2.6]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4853,0.4593427]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4867,18.2]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4871,20.15]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4857,0.06175]
["2022-10-09T02:51:00.000000000","2022-10-09T09:51:00.000000000",4862,0.0]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4849,2.6]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4853,0.4593574]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4867,18.18333]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4871,20.10833]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4857,0.06175]
["2022-10-09T02:52:00.000000000","2022-10-09T09:52:00.000000000",4862,0.0]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4849,2.6]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4853,0.459439]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4867,18.14167]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4871,20.06667]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4857,0.0615]
["2022-10-09T02:53:00.000000000","2022-10-09T09:53:00.000000000",4862,0.0]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4849,2.6]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4853,0.4601243]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4867,18.13333]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4871,20.05]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4857,0.0615]
["2022-10-09T02:54:00.000000000","2022-10-09T09:54:00.000000000",4862,0.0]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4849,2.6]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4853,0.4599706]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4867,18.14167]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4871,20.06667]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4857,0.061]
["2022-10-09T02:55:00.000000000","2022-10-09T09:55:00.000000000",4862,0.0]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4849,2.6]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4853,0.4596241]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4867,18.15833]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4871,20.075]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4857,0.0615]
["2022-10-09T02:56:00.000000000","2022-10-09T09:56:00.000000000",4862,0.0]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4849,2.6]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4853,0.4595509]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4867,18.14167]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4871,20.05833]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4857,0.06125]
["2022-10-09T02:57:00.000000000","2022-10-09T09:57:00.000000000",4862,0.0]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4849,2.6]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4853,0.4596094]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4867,18.15]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4871,20.06667]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4857,0.0615]
["2022-10-09T02:58:00.000000000","2022-10-09T09:58:00.000000000",4862,0.0]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4849,2.516667]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4853,0.4595425]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4867,18.15833]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4871,20.09167]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4857,0.06225]
["2022-10-09T02:59:00.000000000","2022-10-09T09:59:00.000000000",4862,0.0]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4849,2.416667]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4853,0.4595442]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4867,18.15]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4871,20.08333]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4857,0.061]
["2022-10-09T03:00:00.000000000","2022-10-09T10:00:00.000000000",4862,0.0]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4849,2.4]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4853,0.459511]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4867,18.125]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4871,20.075]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4857,0.061]
["2022-10-09T03:01:00.000000000","2022-10-09T10:01:00.000000000",4862,0.0]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4849,2.4]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4853,0.4599373]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4867,18.06667]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4871,19.99167]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4857,0.0615]
["2022-10-09T03:02:00.000000000","2022-10-09T10:02:00.000000000",4862,0.0]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4849,2.4]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4853,0.4606732]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4867,18.03333]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4871,19.93333]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4857,0.06225]
["2022-10-09T03:03:00.000000000","2022-10-09T10:03:00.000000000",4862,0.0]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4849,2.4]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4853,0.4611684]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4867,17.93333]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4871,19.85]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4857,0.061]
["2022-10-09T03:04:00.000000000","2022-10-09T10:04:00.000000000",4862,0.0]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4849,2.4]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4853,0.4607039]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4867,17.85833]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4871,19.78333]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4857,0.0625]
["2022-10-09T03:05:00.000000000","2022-10-09T10:05:00.000000000",4862,0.0]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4849,2.4]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4853,0.4606294]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4867,17.8]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4871,19.76667]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4857,0.06125]
["2022-10-09T03:06:00.000000000","2022-10-09T10:06:00.000000000",4862,0.0]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4849,2.4]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4853,0.4606401]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4867,17.79167]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4871,19.74167]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4857,0.06125]
["2022-10-09T03:07:00.000000000","2022-10-09T10:07:00.000000000",4862,0.0]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4849,2.4]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4853,0.4607258]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4867,17.71667]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4871,19.63333]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4857,0.061]
["2022-10-09T03:08:00.000000000","2022-10-09T10:08:00.000000000",4862,0.0]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4849,2.4]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4853,0.4602343]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4867,17.64167]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4871,19.55]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4857,0.06075]
["2022-10-09T03:09:00.000000000","2022-10-09T10:09:00.000000000",4862,0.0]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4849,2.4]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4853,0.4604963]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4867,17.64167]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4871,19.51667]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4857,0.06175]
["2022-10-09T03:10:00.000000000","2022-10-09T10:10:00.000000000",4862,0.0]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4849,2.383333]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4853,0.4609461]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4867,17.55833]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4871,19.44167]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4857,0.0625]
["2022-10-09T03:11:00.000000000","2022-10-09T10:11:00.000000000",4862,0.0]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4849,2.35]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4853,0.4606531]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4867,17.48333]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4871,19.375]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4857,0.0615]
["2022-10-09T03:12:00.000000000","2022-10-09T10:12:00.000000000",4862,0.0]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4849,2.216667]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4853,0.4600487]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4867,17.40833]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4871,19.3]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4857,0.06125]
["2022-10-09T03:13:00.000000000","2022-10-09T10:13:00.000000000",4862,0.0]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4849,2.216667]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4853,0.4602165]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4867,17.4]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4871,19.28333]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4857,0.06175]
["2022-10-09T03:14:00.000000000","2022-10-09T10:14:00.000000000",4862,0.0]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4849,2.2]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4853,0.4604128]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4867,17.38333]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4871,19.21667]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4857,0.062]
["2022-10-09T03:15:00.000000000","2022-10-09T10:15:00.000000000",4862,0.0]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4849,2.2]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4853,0.4604839]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4867,17.31667]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4871,19.20833]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4857,0.06125]
["2022-10-09T03:16:00.000000000","2022-10-09T10:16:00.000000000",4862,0.0]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4849,2.2]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4853,0.4605548]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4867,17.3]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4871,19.175]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4857,0.062]
["2022-10-09T03:17:00.000000000","2022-10-09T10:17:00.000000000",4862,0.0]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4849,2.2]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4853,0.4609152]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4867,17.325]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4871,19.19167]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4857,0.06225]
["2022-10-09T03:18:00.000000000","2022-10-09T10:18:00.000000000",4862,0.0]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4849,2.2]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4853,0.4615493]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4867,17.35]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4871,19.21667]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4857,0.06225]
["2022-10-09T03:19:00.000000000","2022-10-09T10:19:00.000000000",4862,0.0]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4849,2.2]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4853,0.4615213]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4867,17.31667]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4871,19.19167]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4857,0.06275]
["2022-10-09T03:20:00.000000000","2022-10-09T10:20:00.000000000",4862,0.0]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4849,2.2]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4853,0.4609407]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4867,17.35833]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4871,19.18333]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4857,0.062]
["2022-10-09T03:21:00.000000000","2022-10-09T10:21:00.000000000",4862,0.0]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4849,2.2]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4853,0.4612097]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4867,17.38333]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4871,19.25]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4857,0.06125]
["2022-10-09T03:22:00.000000000","2022-10-09T10:22:00.000000000",4862,0.0]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4849,2.2]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4853,0.4612206]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4867,17.45833]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4871,19.3]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4857,0.0615]
["2022-10-09T03:23:00.000000000","2022-10-09T10:23:00.000000000",4862,0.0]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4849,2.2]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4853,0.4610996]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4867,17.45]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4871,19.29167]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4857,0.06175]
["2022-10-09T03:24:00.000000000","2022-10-09T10:24:00.000000000",4862,0.0]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4849,2.2]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4853,0.4610727]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4867,17.43333]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4871,19.28333]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4857,0.06125]
["2022-10-09T03:25:00.000000000","2022-10-09T10:25:00.000000000",4862,0.0]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4849,2.133333]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4853,0.4616058]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4867,17.43333]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4871,19.29167]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4857,0.0615]
["2022-10-09T03:26:00.000000000","2022-10-09T10:26:00.000000000",4862,0.0]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4849,2.066667]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4853,0.4617015]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4867,17.4]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4871,19.3]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4857,0.06075]
["2022-10-09T03:27:00.000000000","2022-10-09T10:27:00.000000000",4862,0.0]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4849,2.0]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4853,0.460993]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4867,17.4]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4871,19.28333]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4857,0.061]
["2022-10-09T03:28:00.000000000","2022-10-09T10:28:00.000000000",4862,0.0]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4849,2.0]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4853,0.4611882]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4867,17.38333]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4871,19.28333]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4857,0.06175]
["2022-10-09T03:29:00.000000000","2022-10-09T10:29:00.000000000",4862,0.0]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4849,2.0]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4853,0.4610853]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4867,17.38333]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4871,19.325]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4857,0.0625]
["2022-10-09T03:30:00.000000000","2022-10-09T10:30:00.000000000",4862,0.0]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4849,2.0]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4853,0.4610004]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4867,17.35]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4871,19.28333]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4857,0.06125]
["2022-10-09T03:31:00.000000000","2022-10-09T10:31:00.000000000",4862,0.0]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4849,2.0]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4853,0.4613018]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4867,17.31667]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4871,19.28333]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4857,0.0615]
["2022-10-09T03:32:00.000000000","2022-10-09T10:32:00.000000000",4862,0.0]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4849,2.0]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4853,0.461391]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4867,17.36667]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4871,19.29167]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4857,0.06]
["2022-10-09T03:33:00.000000000","2022-10-09T10:33:00.000000000",4862,0.0]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4849,2.0]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4853,0.4614129]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4867,17.4]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4871,19.33333]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4857,0.0615]
["2022-10-09T03:34:00.000000000","2022-10-09T10:34:00.000000000",4862,0.0]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4849,2.0]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4853,0.4618619]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4867,17.40833]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4871,19.38333]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4857,0.061]
["2022-10-09T03:35:00.000000000","2022-10-09T10:35:00.000000000",4862,0.0]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4849,2.0]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4853,0.4615373]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4867,17.40833]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4871,19.40833]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4857,0.0615]
["2022-10-09T03:36:00.000000000","2022-10-09T10:36:00.000000000",4862,0.0]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4849,1.966667]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4853,0.4612094]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4867,17.44167]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4871,19.38333]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4857,0.06225]
["2022-10-09T03:37:00.000000000","2022-10-09T10:37:00.000000000",4862,0.0]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4849,1.866667]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4853,0.4612698]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4867,17.41667]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4871,19.34167]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4857,0.0625]
["2022-10-09T03:38:00.000000000","2022-10-09T10:38:00.000000000",4862,0.0]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4849,1.8]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4853,0.4611968]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4867,17.4]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4871,19.34167]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4857,0.0615]
["2022-10-09T03:39:00.000000000","2022-10-09T10:39:00.000000000",4862,0.0]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4849,1.8]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4853,0.4611426]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4867,17.40833]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4871,19.36667]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4857,0.061]
["2022-10-09T03:40:00.000000000","2022-10-09T10:40:00.000000000",4862,0.0]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4849,1.8]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4853,0.4613271]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4867,17.39167]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4871,19.35833]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4857,0.06225]
["2022-10-09T03:41:00.000000000","2022-10-09T10:41:00.000000000",4862,0.0]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4849,1.8]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4853,0.4613776]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4867,17.45]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4871,19.41667]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4857,0.0615]
["2022-10-09T03:42:00.000000000","2022-10-09T10:42:00.000000000",4862,0.0]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4849,1.8]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4853,0.4616615]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4867,17.425]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4871,19.475]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4857,0.06175]
["2022-10-09T03:43:00.000000000","2022-10-09T10:43:00.000000000",4862,0.0]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4849,1.8]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4853,0.4617165]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4867,17.475]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4871,19.5]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4857,0.06025]
["2022-10-09T03:44:00.000000000","2022-10-09T10:44:00.000000000",4862,0.0]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4849,1.8]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4853,0.461839]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4867,17.55]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4871,19.56667]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4857,0.062]
["2022-10-09T03:45:00.000000000","2022-10-09T10:45:00.000000000",4862,0.0]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4849,1.8]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4853,0.4614332]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4867,17.58333]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4871,19.625]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4857,0.06175]
["2022-10-09T03:46:00.000000000","2022-10-09T10:46:00.000000000",4862,0.0]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4849,1.8]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4853,0.4613428]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4867,17.61667]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4871,19.66667]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4857,0.06125]
["2022-10-09T03:47:00.000000000","2022-10-09T10:47:00.000000000",4862,0.0]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4849,1.716667]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4853,0.4614457]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4867,17.68333]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4871,19.69167]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4857,0.06125]
["2022-10-09T03:48:00.000000000","2022-10-09T10:48:00.000000000",4862,0.0]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4849,1.616667]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4853,0.4614088]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4867,17.71667]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4871,19.71667]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4857,0.06075]
["2022-10-09T03:49:00.000000000","2022-10-09T10:49:00.000000000",4862,0.0]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4849,1.6]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4853,0.4618962]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4867,17.75]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4871,19.78333]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4857,0.06125]
["2022-10-09T03:50:00.000000000","2022-10-09T10:50:00.000000000",4862,0.0]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4849,1.6]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4853,0.4620724]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4867,17.79167]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4871,19.775]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4857,0.06075]
["2022-10-09T03:51:00.000000000","2022-10-09T10:51:00.000000000",4862,0.0]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4849,1.6]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4853,0.4618132]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4867,17.83333]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4871,19.78333]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4857,0.06]
["2022-10-09T03:52:00.000000000","2022-10-09T10:52:00.000000000",4862,0.0]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4849,1.6]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4853,0.4617092]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4867,17.86667]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4871,19.83333]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4857,0.061]
["2022-10-09T03:53:00.000000000","2022-10-09T10:53:00.000000000",4862,0.0]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4849,1.6]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4853,0.4616022]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4867,17.9]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4871,19.825]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4857,0.0615]
["2022-10-09T03:54:00.000000000","2022-10-09T10:54:00.000000000",4862,0.0]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4849,1.6]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4853,0.4616046]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4867,17.96667]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4871,19.9]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4857,0.0615]
["2022-10-09T03:55:00.000000000","2022-10-09T10:55:00.000000000",4862,0.0]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4849,1.6]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4853,0.4616295]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4867,17.99167]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4871,19.85833]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4857,0.06175]
["2022-10-09T03:56:00.000000000","2022-10-09T10:56:00.000000000",4862,0.0]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4849,1.566667]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4853,0.461709]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4867,17.99167]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4871,19.85833]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4857,0.0615]
["2022-10-09T03:57:00.000000000","2022-10-09T10:57:00.000000000",4862,0.0]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4849,1.416667]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4853,0.461555]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4867,17.95]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4871,19.84167]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4857,0.06125]
["2022-10-09T03:58:00.000000000","2022-10-09T10:58:00.000000000",4862,0.0]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4849,1.4]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4853,0.4619118]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4867,17.90833]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4871,19.8]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4857,0.06075]
["2022-10-09T03:59:00.000000000","2022-10-09T10:59:00.000000000",4862,0.0]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4849,1.4]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4853,0.4620723]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4867,17.86667]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4871,19.76667]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4857,0.06175]
["2022-10-09T04:00:00.000000000","2022-10-09T11:00:00.000000000",4862,0.0]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4849,1.4]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4853,0.4614677]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4867,17.85833]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4871,19.73333]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4857,0.06125]
["2022-10-09T04:01:00.000000000","2022-10-09T11:01:00.000000000",4862,0.0]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4849,1.4]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4853,0.4615325]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4867,17.83333]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4871,19.725]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4857,0.06125]
["2022-10-09T04:02:00.000000000","2022-10-09T11:02:00.000000000",4862,0.0]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4849,1.4]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4853,0.4614184]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4867,17.825]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4871,19.69167]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4857,0.06025]
["2022-10-09T04:03:00.000000000","2022-10-09T11:03:00.000000000",4862,0.0]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4849,1.4]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4853,0.4614581]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4867,17.88333]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4871,19.79167]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4857,0.0605]
["2022-10-09T04:04:00.000000000","2022-10-09T11:04:00.000000000",4862,0.0]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4849,1.4]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4853,0.4614982]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4867,17.875]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4871,19.70833]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4857,0.06125]
["2022-10-09T04:05:00.000000000","2022-10-09T11:05:00.000000000",4862,0.0]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4849,1.4]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4853,0.4616589]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4867,17.85]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4871,19.71667]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4857,0.0615]
["2022-10-09T04:06:00.000000000","2022-10-09T11:06:00.000000000",4862,0.0]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4849,1.4]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4853,0.4619657]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4867,17.88333]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4871,19.725]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4857,0.06075]
["2022-10-09T04:07:00.000000000","2022-10-09T11:07:00.000000000",4862,0.0]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4849,1.4]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4853,0.4618955]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4867,17.875]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4871,19.73333]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4857,0.0605]
["2022-10-09T04:08:00.000000000","2022-10-09T11:08:00.000000000",4862,0.0]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4849,1.4]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4853,0.4615766]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4867,17.90833]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4871,19.775]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4857,0.06025]
["2022-10-09T04:09:00.000000000","2022-10-09T11:09:00.000000000",4862,0.0]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4849,1.4]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4853,0.461461]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4867,17.875]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4871,19.69167]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4857,0.06075]
["2022-10-09T04:10:00.000000000","2022-10-09T11:10:00.000000000",4862,0.0]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4849,1.2]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4853,0.461289]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4867,17.81667]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4871,19.70833]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4857,0.0605]
["2022-10-09T04:11:00.000000000","2022-10-09T11:11:00.000000000",4862,0.0]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4849,1.2]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4853,0.4614567]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4867,17.80833]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4871,19.7]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4857,0.06075]
["2022-10-09T04:12:00.000000000","2022-10-09T11:12:00.000000000",4862,0.0]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4849,1.2]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4853,0.4617902]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4867,17.79167]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4871,19.69167]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4857,0.0615]
["2022-10-09T04:13:00.000000000","2022-10-09T11:13:00.000000000",4862,0.0]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4849,1.2]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4853,0.4620508]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4867,17.775]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4871,19.65]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4857,0.0605]
["2022-10-09T04:14:00.000000000","2022-10-09T11:14:00.000000000",4862,0.0]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4849,1.2]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4853,0.4616886]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4867,17.73333]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4871,19.6]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4857,0.061]
["2022-10-09T04:15:00.000000000","2022-10-09T11:15:00.000000000",4862,0.0]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4849,1.2]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4853,0.4613835]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4867,17.69167]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4871,19.525]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4857,0.06125]
["2022-10-09T04:16:00.000000000","2022-10-09T11:16:00.000000000",4862,0.0]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4849,1.2]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4853,0.4615623]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4867,17.66667]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4871,19.51667]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4857,0.06125]
["2022-10-09T04:17:00.000000000","2022-10-09T11:17:00.000000000",4862,0.0]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4849,1.2]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4853,0.4617156]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4867,17.58333]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4871,19.475]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4857,0.06]
["2022-10-09T04:18:00.000000000","2022-10-09T11:18:00.000000000",4862,0.0]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4849,1.2]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4853,0.4613772]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4867,17.53333]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4871,19.4]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4857,0.06175]
["2022-10-09T04:19:00.000000000","2022-10-09T11:19:00.000000000",4862,0.0]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4849,1.2]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4853,0.4615475]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4867,17.48333]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4871,19.34167]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4857,0.06125]
["2022-10-09T04:20:00.000000000","2022-10-09T11:20:00.000000000",4862,0.0]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4849,1.133333]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4853,0.4623355]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4867,17.43333]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4871,19.28333]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4857,0.06075]
["2022-10-09T04:21:00.000000000","2022-10-09T11:21:00.000000000",4862,0.0]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4849,1.066667]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4853,0.4620748]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4867,17.375]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4871,19.275]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4857,0.061]
["2022-10-09T04:22:00.000000000","2022-10-09T11:22:00.000000000",4862,0.0]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4849,1.033333]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4853,0.4618147]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4867,17.38333]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4871,19.23333]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4857,0.0615]
["2022-10-09T04:23:00.000000000","2022-10-09T11:23:00.000000000",4862,0.0]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4849,1.0]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4853,0.4615999]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4867,17.34167]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4871,19.15833]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4857,0.061]
["2022-10-09T04:24:00.000000000","2022-10-09T11:24:00.000000000",4862,0.0]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4849,1.0]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4853,0.4616858]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4867,17.28333]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4871,19.125]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4857,0.06125]
["2022-10-09T04:25:00.000000000","2022-10-09T11:25:00.000000000",4862,0.0]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4849,1.0]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4853,0.4617021]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4867,17.25833]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4871,19.09167]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4857,0.06225]
["2022-10-09T04:26:00.000000000","2022-10-09T11:26:00.000000000",4862,0.0]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4849,1.0]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4853,0.4617358]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4867,17.16667]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4871,19.05833]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4857,0.06175]
["2022-10-09T04:27:00.000000000","2022-10-09T11:27:00.000000000",4862,0.0]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4849,1.0]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4853,0.4615575]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4867,17.11667]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4871,18.975]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4857,0.06175]
["2022-10-09T04:28:00.000000000","2022-10-09T11:28:00.000000000",4862,0.0]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4849,1.0]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4853,0.4618561]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4867,17.04167]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4871,18.94167]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4857,0.06225]
["2022-10-09T04:29:00.000000000","2022-10-09T11:29:00.000000000",4862,0.0]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4849,1.0]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4853,0.4620413]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4867,16.96667]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4871,18.88333]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4857,0.062]
["2022-10-09T04:30:00.000000000","2022-10-09T11:30:00.000000000",4862,0.0]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4849,1.0]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4853,0.4619576]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4867,16.94167]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4871,18.86667]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4857,0.062]
["2022-10-09T04:31:00.000000000","2022-10-09T11:31:00.000000000",4862,0.0]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4849,1.0]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4853,0.4613959]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4867,16.89167]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4871,18.825]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4857,0.06125]
["2022-10-09T04:32:00.000000000","2022-10-09T11:32:00.000000000",4862,0.0]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4849,1.0]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4853,0.4614315]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4867,16.90833]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4871,18.80833]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4857,0.06175]
["2022-10-09T04:33:00.000000000","2022-10-09T11:33:00.000000000",4862,0.0]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4849,1.0]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4853,0.4612288]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4867,16.9]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4871,18.775]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4857,0.06125]
["2022-10-09T04:34:00.000000000","2022-10-09T11:34:00.000000000",4862,0.0]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4849,1.0]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4853,0.4612901]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4867,16.84167]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4871,18.775]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4857,0.062]
["2022-10-09T04:35:00.000000000","2022-10-09T11:35:00.000000000",4862,0.0]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4849,1.0]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4853,0.4612724]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4867,16.825]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4871,18.79167]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4857,0.062]
["2022-10-09T04:36:00.000000000","2022-10-09T11:36:00.000000000",4862,0.0]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4849,1.0]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4853,0.4614746]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4867,16.84167]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4871,18.825]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4857,0.0605]
["2022-10-09T04:37:00.000000000","2022-10-09T11:37:00.000000000",4862,0.0]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4849,1.0]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4853,0.4615619]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4867,16.875]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4871,18.8]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4857,0.0615]
["2022-10-09T04:38:00.000000000","2022-10-09T11:38:00.000000000",4862,0.0]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4849,1.0]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4853,0.4622315]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4867,16.85833]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4871,18.81667]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4857,0.061]
["2022-10-09T04:39:00.000000000","2022-10-09T11:39:00.000000000",4862,0.0]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4849,1.0]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4853,0.4623568]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4867,16.91667]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4871,18.86667]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4857,0.061]
["2022-10-09T04:40:00.000000000","2022-10-09T11:40:00.000000000",4862,0.0]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4849,1.0]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4853,0.4617143]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4867,17.16667]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4871,19.04167]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4857,0.06125]
["2022-10-09T04:41:00.000000000","2022-10-09T11:41:00.000000000",4862,0.0]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4849,1.0]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4853,0.4614608]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4867,17.40833]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4871,19.26667]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4857,0.062]
["2022-10-09T04:42:00.000000000","2022-10-09T11:42:00.000000000",4862,0.0]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4849,0.95]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4853,0.4611994]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4867,17.725]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4871,19.6]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4857,0.06175]
["2022-10-09T04:43:00.000000000","2022-10-09T11:43:00.000000000",4862,0.0]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4849,0.8999999]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4853,0.4611024]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4867,17.95833]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4871,19.83333]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4857,0.062]
["2022-10-09T04:44:00.000000000","2022-10-09T11:44:00.000000000",4862,0.0]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4849,0.9333333]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4853,0.4603461]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4867,18.16667]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4871,19.95833]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4857,0.061]
["2022-10-09T04:45:00.000000000","2022-10-09T11:45:00.000000000",4862,0.0]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4849,0.85]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4853,0.4598455]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4867,18.29167]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4871,20.08333]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4857,0.06175]
["2022-10-09T04:46:00.000000000","2022-10-09T11:46:00.000000000",4862,0.0]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4849,0.8166666]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4853,0.4597733]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4867,18.36667]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4871,20.13333]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4857,0.06075]
["2022-10-09T04:47:00.000000000","2022-10-09T11:47:00.000000000",4862,0.0]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4849,0.85]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4853,0.4602871]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4867,18.44167]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4871,20.19167]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4857,0.06175]
["2022-10-09T04:48:00.000000000","2022-10-09T11:48:00.000000000",4862,0.0]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4849,0.85]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4853,0.4609993]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4867,18.475]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4871,20.28333]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4857,0.063]
["2022-10-09T04:49:00.000000000","2022-10-09T11:49:00.000000000",4862,0.0]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4849,0.95]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4853,0.4610242]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4867,18.525]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4871,20.29167]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4857,0.0615]
["2022-10-09T04:50:00.000000000","2022-10-09T11:50:00.000000000",4862,0.0]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4849,0.95]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4853,0.4606469]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4867,18.6]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4871,20.325]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4857,0.062]
["2022-10-09T04:51:00.000000000","2022-10-09T11:51:00.000000000",4862,0.0]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4849,1.0]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4853,0.4608711]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4867,18.58333]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4871,20.31667]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4857,0.062]
["2022-10-09T04:52:00.000000000","2022-10-09T11:52:00.000000000",4862,0.0]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4849,1.0]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4853,0.4607839]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4867,18.55]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4871,20.30833]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4857,0.0615]
["2022-10-09T04:53:00.000000000","2022-10-09T11:53:00.000000000",4862,0.0]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4849,1.0]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4853,0.4608412]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4867,18.55833]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4871,20.28333]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4857,0.06175]
["2022-10-09T04:54:00.000000000","2022-10-09T11:54:00.000000000",4862,0.0]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4849,1.0]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4853,0.460756]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4867,18.525]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4871,20.3]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4857,0.0615]
["2022-10-09T04:55:00.000000000","2022-10-09T11:55:00.000000000",4862,0.0]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4849,1.133333]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4853,0.4607209]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4867,18.56667]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4871,20.35833]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4857,0.061]
["2022-10-09T04:56:00.000000000","2022-10-09T11:56:00.000000000",4862,0.0]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4849,1.2]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4853,0.4607253]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4867,18.575]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4871,20.375]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4857,0.06225]
["2022-10-09T04:57:00.000000000","2022-10-09T11:57:00.000000000",4862,0.0]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4849,1.333333]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4853,0.4611517]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4867,18.575]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4871,20.33333]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4857,0.0615]
["2022-10-09T04:58:00.000000000","2022-10-09T11:58:00.000000000",4862,0.0]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4849,1.45]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4853,0.4614756]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4867,18.53333]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4871,20.29167]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4857,0.06125]
["2022-10-09T04:59:00.000000000","2022-10-09T11:59:00.000000000",4862,0.0]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4849,1.65]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4853,0.4609598]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4867,18.54167]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4871,20.28333]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4857,0.0615]
["2022-10-09T05:00:00.000000000","2022-10-09T12:00:00.000000000",4862,0.0]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4849,1.883333]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4853,0.46]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4867,18.44167]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4871,20.19167]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4857,0.0615]
["2022-10-09T05:01:00.000000000","2022-10-09T12:01:00.000000000",4862,0.0]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4849,2.15]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4853,0.4598739]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4867,18.425]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4871,20.18333]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4857,0.061]
["2022-10-09T05:02:00.000000000","2022-10-09T12:02:00.000000000",4862,0.0]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4849,2.533333]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4853,0.4599844]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4867,18.38333]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4871,20.15]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4857,0.06125]
["2022-10-09T05:03:00.000000000","2022-10-09T12:03:00.000000000",4862,0.0]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4849,2.966666]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4853,0.4599152]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4867,18.375]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4871,20.16667]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4857,0.0605]
["2022-10-09T05:04:00.000000000","2022-10-09T12:04:00.000000000",4862,0.0]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4849,3.533333]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4853,0.4599852]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4867,18.36667]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4871,20.16667]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4857,0.06025]
["2022-10-09T05:05:00.000000000","2022-10-09T12:05:00.000000000",4862,0.0]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4849,4.15]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4853,0.4599315]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4867,18.34167]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4871,20.15]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4857,0.061]
["2022-10-09T05:06:00.000000000","2022-10-09T12:06:00.000000000",4862,0.0]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4849,4.866666]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4853,0.4601199]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4867,18.3]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4871,20.15]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4857,0.06125]
["2022-10-09T05:07:00.000000000","2022-10-09T12:07:00.000000000",4862,0.0]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4849,5.683333]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4853,0.4610282]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4867,18.3]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4871,20.14167]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4857,0.0615]
["2022-10-09T05:08:00.000000000","2022-10-09T12:08:00.000000000",4862,0.0]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4849,6.6]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4853,0.4607023]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4867,18.30833]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4871,20.15833]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4857,0.06125]
["2022-10-09T05:09:00.000000000","2022-10-09T12:09:00.000000000",4862,0.0]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4849,7.633333]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4853,0.4607287]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4867,18.29167]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4871,20.125]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4857,0.0615]
["2022-10-09T05:10:00.000000000","2022-10-09T12:10:00.000000000",4862,0.0]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4849,8.933333]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4853,0.4606651]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4867,18.24167]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4871,20.1]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4857,0.06025]
["2022-10-09T05:11:00.000000000","2022-10-09T12:11:00.000000000",4862,0.0]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4849,10.51667]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4853,0.4606555]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4867,18.26667]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4871,20.11667]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4857,0.0615]
["2022-10-09T05:12:00.000000000","2022-10-09T12:12:00.000000000",4862,0.0]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4849,12.51667]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4853,0.4605865]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4867,18.30833]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4871,20.15]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4857,0.06075]
["2022-10-09T05:13:00.000000000","2022-10-09T12:13:00.000000000",4862,0.0]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4849,15.01667]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4853,0.4604923]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4867,18.28333]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4871,20.10833]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4857,0.061]
["2022-10-09T05:14:00.000000000","2022-10-09T12:14:00.000000000",4862,0.0]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4849,18.4]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4853,0.4604888]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4867,18.25833]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4871,20.125]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4857,0.061]
["2022-10-09T05:15:00.000000000","2022-10-09T12:15:00.000000000",4862,0.0]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4849,23.0]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4853,0.4604798]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4867,18.2]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4871,20.09167]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4857,0.061]
["2022-10-09T05:16:00.000000000","2022-10-09T12:16:00.000000000",4862,0.0]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4849,29.26666]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4853,0.4605922]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4867,18.2]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4871,20.08333]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4857,0.061]
["2022-10-09T05:17:00.000000000","2022-10-09T12:17:00.000000000",4862,0.0]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4849,37.6]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4853,0.4606049]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4867,18.2]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4871,20.04167]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4857,0.0615]
["2022-10-09T05:18:00.000000000","2022-10-09T12:18:00.000000000",4862,0.0]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4849,48.56667]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4853,0.46064]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4867,18.18333]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4871,20.0]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4857,0.06175]
["2022-10-09T05:19:00.000000000","2022-10-09T12:19:00.000000000",4862,0.0]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4849,62.41667]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4853,0.4605769]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4867,18.1]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4871,19.96667]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4857,0.06075]
["2022-10-09T05:20:00.000000000","2022-10-09T12:20:00.000000000",4862,0.0]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4849,78.76667]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4853,0.4605882]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4867,18.10833]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4871,20.0]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4857,0.06125]
["2022-10-09T05:21:00.000000000","2022-10-09T12:21:00.000000000",4862,0.0]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4849,97.35]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4853,0.4604779]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4867,18.04167]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4871,19.925]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4857,0.06175]
["2022-10-09T05:22:00.000000000","2022-10-09T12:22:00.000000000",4862,0.0]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4849,117.5667]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4853,0.4605226]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4867,18.01667]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4871,19.875]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4857,0.0615]
["2022-10-09T05:23:00.000000000","2022-10-09T12:23:00.000000000",4862,0.06071645]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4849,138.9833]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4853,0.4605918]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4867,17.95]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4871,19.83333]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4857,0.0615]
["2022-10-09T05:24:00.000000000","2022-10-09T12:24:00.000000000",4862,0.1821494]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4849,160.5833]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4853,0.4605672]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4867,17.95]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4871,19.83333]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4857,0.0605]
["2022-10-09T05:25:00.000000000","2022-10-09T12:25:00.000000000",4862,0.1821494]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4849,181.25]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4853,0.4606557]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4867,17.88333]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4871,19.79167]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4857,0.06125]
["2022-10-09T05:26:00.000000000","2022-10-09T12:26:00.000000000",4862,0.3187614]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4849,200.25]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4853,0.4607203]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4867,17.83333]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4871,19.73333]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4857,0.06125]
["2022-10-09T05:27:00.000000000","2022-10-09T12:27:00.000000000",4862,0.3946569]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4849,217.4]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4853,0.4607488]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4867,17.8]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4871,19.76667]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4857,0.061]
["2022-10-09T05:28:00.000000000","2022-10-09T12:28:00.000000000",4862,0.531269]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4849,233.1833]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4853,0.4611419]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4867,17.80833]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4871,19.725]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4857,0.06175]
["2022-10-09T05:29:00.000000000","2022-10-09T12:29:00.000000000",4862,0.6982391]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4849,207.7833]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4853,0.4608938]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4867,17.80833]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4871,19.7]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4857,0.0615]
["2022-10-09T05:30:00.000000000","2022-10-09T12:30:00.000000000",4862,0.8652094]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4849,197.35]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4853,0.4609047]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4867,17.775]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4871,19.64167]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4857,0.06075]
["2022-10-09T05:31:00.000000000","2022-10-09T12:31:00.000000000",4862,1.047359]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4849,204.85]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4853,0.4609079]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4867,17.73333]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4871,19.64167]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4857,0.06075]
["2022-10-09T05:32:00.000000000","2022-10-09T12:32:00.000000000",4862,1.259866]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4849,200.1167]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4853,0.4605066]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4867,17.75833]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4871,19.675]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4857,0.06125]
["2022-10-09T05:33:00.000000000","2022-10-09T12:33:00.000000000",4862,1.53309]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4849,201.2833]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4853,0.460448]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4867,17.8]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4871,19.69167]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4857,0.061]
["2022-10-09T05:34:00.000000000","2022-10-09T12:34:00.000000000",4862,1.836673]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4849,202.5]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4853,0.4604391]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4867,17.78333]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4871,19.59167]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4857,0.0625]
["2022-10-09T05:35:00.000000000","2022-10-09T12:35:00.000000000",4862,2.140255]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4849,208.5167]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4853,0.4602695]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4867,17.71667]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4871,19.56667]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4857,0.06025]
["2022-10-09T05:36:00.000000000","2022-10-09T12:36:00.000000000",4862,2.474195]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4849,209.4833]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4853,0.4600802]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4867,17.675]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4871,19.46667]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4857,0.0615]
["2022-10-09T05:37:00.000000000","2022-10-09T12:37:00.000000000",4862,2.823315]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4849,211.3167]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4853,0.4602728]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4867,17.61667]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4871,19.41667]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4857,0.06125]
["2022-10-09T05:38:00.000000000","2022-10-09T12:38:00.000000000",4862,3.24833]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4849,252.4]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4853,0.4603333]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4867,17.63333]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4871,19.35]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4857,0.0615]
["2022-10-09T05:39:00.000000000","2022-10-09T12:39:00.000000000",4862,3.6278]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4849,291.9833]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4853,0.4604961]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4867,17.68333]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4871,19.31667]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4857,0.061]
["2022-10-09T05:40:00.000000000","2022-10-09T12:40:00.000000000",4862,4.05423]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4849,307.9333]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4853,0.4612772]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4867,17.6]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4871,19.2]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4857,0.0605]
["2022-10-09T05:41:00.000000000","2022-10-09T12:41:00.000000000",4862,4.527222]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4849,319.0167]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4853,0.4621052]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4867,17.65833]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4871,19.24167]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4857,0.061]
["2022-10-09T05:42:00.000000000","2022-10-09T12:42:00.000000000",4862,5.015752]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4849,328.25]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4853,0.4627773]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4867,17.625]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4871,19.19167]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4857,0.06025]
["2022-10-09T05:43:00.000000000","2022-10-09T12:43:00.000000000",4862,5.580671]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4849,332.7]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4853,0.4626664]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4867,17.55833]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4871,19.1]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4857,0.06025]
["2022-10-09T05:44:00.000000000","2022-10-09T12:44:00.000000000",4862,6.206608]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4849,338.4]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4853,0.4631768]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4867,17.46667]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4871,19.05833]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4857,0.06175]
["2022-10-09T05:45:00.000000000","2022-10-09T12:45:00.000000000",4862,6.771933]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4849,344.2833]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4853,0.4690218]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4867,17.375]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4871,19.025]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4857,0.06125]
["2022-10-09T05:46:00.000000000","2022-10-09T12:46:00.000000000",4862,7.382967]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4849,349.3667]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4853,0.471039]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4867,17.325]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4871,18.99167]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4857,0.06125]
["2022-10-09T05:47:00.000000000","2022-10-09T12:47:00.000000000",4862,8.039884]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4849,353.5]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4853,0.4712657]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4867,17.29167]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4871,18.95833]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4857,0.06125]
["2022-10-09T05:48:00.000000000","2022-10-09T12:48:00.000000000",4862,8.696649]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4849,356.7666]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4853,0.4736029]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4867,17.28333]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4871,18.98333]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4857,0.06175]
["2022-10-09T05:49:00.000000000","2022-10-09T12:49:00.000000000",4862,9.322886]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4849,349.9833]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4853,0.472086]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4867,17.29167]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4871,19.025]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4857,0.06125]
["2022-10-09T05:50:00.000000000","2022-10-09T12:50:00.000000000",4862,9.903486]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4849,362.5]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4853,0.4722312]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4867,17.33333]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4871,19.05833]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4857,0.0615]
["2022-10-09T05:51:00.000000000","2022-10-09T12:51:00.000000000",4862,10.46885]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4849,364.7166]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4853,0.4721139]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4867,17.33333]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4871,19.075]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4857,0.06125]
["2022-10-09T05:52:00.000000000","2022-10-09T12:52:00.000000000",4862,11.06451]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4849,366.7833]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4853,0.4692439]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4867,17.30833]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4871,19.08333]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4857,0.06125]
["2022-10-09T05:53:00.000000000","2022-10-09T12:53:00.000000000",4862,11.64507]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4849,368.6167]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4853,0.4646105]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4867,17.35]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4871,19.10833]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4857,0.06125]
["2022-10-09T05:54:00.000000000","2022-10-09T12:54:00.000000000",4862,12.25593]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4849,370.25]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4853,0.4645958]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4867,17.4]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4871,19.15]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4857,0.06175]
["2022-10-09T05:55:00.000000000","2022-10-09T12:55:00.000000000",4862,12.85157]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4849,371.5166]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4853,0.4646845]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4867,17.51667]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4871,19.18333]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4857,0.06125]
["2022-10-09T05:56:00.000000000","2022-10-09T12:56:00.000000000",4862,13.44727]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4849,373.1167]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4853,0.4646066]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4867,17.525]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4871,19.21667]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4857,0.06175]
["2022-10-09T05:57:00.000000000","2022-10-09T12:57:00.000000000",4862,14.0734]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4849,374.6167]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4853,0.4645543]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4867,17.39167]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4871,19.175]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4857,0.06175]
["2022-10-09T05:58:00.000000000","2022-10-09T12:58:00.000000000",4862,14.63885]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4849,375.9666]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4853,0.4640891]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4867,17.35833]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4871,19.10833]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4857,0.06125]
["2022-10-09T05:59:00.000000000","2022-10-09T12:59:00.000000000",4862,15.24996]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4849,377.0833]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4853,0.4635363]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4867,17.39167]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4871,19.16667]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4857,0.0615]
["2022-10-09T06:00:00.000000000","2022-10-09T13:00:00.000000000",4862,15.83055]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4849,362.3667]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4853,0.464625]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4867,17.43333]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4871,19.18333]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4857,0.062]
["2022-10-09T06:01:00.000000000","2022-10-09T13:01:00.000000000",4862,16.41103]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4849,379.15]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4853,0.4646644]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4867,17.45833]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4871,19.21667]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4857,0.062]
["2022-10-09T06:02:00.000000000","2022-10-09T13:02:00.000000000",4862,16.99146]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4849,380.1167]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4853,0.4635352]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4867,17.49167]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4871,19.2]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4857,0.062]
["2022-10-09T06:03:00.000000000","2022-10-09T13:03:00.000000000",4862,17.57192]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4849,381.0333]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4853,0.4634908]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4867,17.525]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4871,19.25]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4857,0.06225]
["2022-10-09T06:04:00.000000000","2022-10-09T13:04:00.000000000",4862,18.12193]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4849,381.8]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4853,0.4634693]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4867,17.65]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4871,19.375]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4857,0.06225]
["2022-10-09T06:05:00.000000000","2022-10-09T13:05:00.000000000",4862,18.70183]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4849,383.0]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4853,0.4632922]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4867,17.71667]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4871,19.41667]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4857,0.0625]
["2022-10-09T06:06:00.000000000","2022-10-09T13:06:00.000000000",4862,19.26691]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4849,355.25]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4853,0.6354486]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4867,17.725]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4871,19.4]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4857,0.06275]
["2022-10-09T06:07:00.000000000","2022-10-09T13:07:00.000000000",4862,20.71784]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4849,335.55]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4853,0.7628106]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4867,17.81667]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4871,19.5]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4857,0.06225]
["2022-10-09T06:08:00.000000000","2022-10-09T13:08:00.000000000",4862,24.22292]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4849,333.5833]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4853,0.7578933]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4867,18.00833]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4871,19.70833]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4857,0.0615]
["2022-10-09T06:09:00.000000000","2022-10-09T13:09:00.000000000",4862,27.62972]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4849,316.4167]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4853,0.7806981]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4867,18.15]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4871,19.84167]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4857,0.0615]
["2022-10-09T06:10:00.000000000","2022-10-09T13:10:00.000000000",4862,28.92521]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4849,316.5]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4853,0.8254893]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4867,18.28333]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4871,20.0]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4857,0.06275]
["2022-10-09T06:11:00.000000000","2022-10-09T13:11:00.000000000",4862,30.57175]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4849,328.6833]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4853,0.8678582]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4867,18.45]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4871,20.14167]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4857,0.06225]
["2022-10-09T06:12:00.000000000","2022-10-09T13:12:00.000000000",4862,35.84371]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4849,346.85]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4853,0.9273422]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4867,18.59167]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4871,20.29167]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4857,0.06175]
["2022-10-09T06:13:00.000000000","2022-10-09T13:13:00.000000000",4862,41.99516]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4849,361.1167]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4853,0.9637716]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4867,18.76667]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4871,20.46667]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4857,0.06175]
["2022-10-09T06:14:00.000000000","2022-10-09T13:14:00.000000000",4862,44.55418]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4849,361.35]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4853,0.9841607]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4867,18.975]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4871,20.65833]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4857,0.062]
["2022-10-09T06:15:00.000000000","2022-10-09T13:15:00.000000000",4862,45.62355]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4849,364.0833]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4853,0.993617]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4867,19.08333]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4871,20.84167]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4857,0.06225]
["2022-10-09T06:16:00.000000000","2022-10-09T13:16:00.000000000",4862,47.32851]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4849,363.45]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4853,1.00036]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4867,19.35]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4871,21.03333]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4857,0.06225]
["2022-10-09T06:17:00.000000000","2022-10-09T13:17:00.000000000",4862,52.12743]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4849,360.9333]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4853,1.004566]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4867,19.575]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4871,21.25833]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4857,0.06125]
["2022-10-09T06:18:00.000000000","2022-10-09T13:18:00.000000000",4862,57.82612]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4849,360.5333]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4853,1.023661]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4867,19.78333]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4871,21.425]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4857,0.06225]
["2022-10-09T06:19:00.000000000","2022-10-09T13:19:00.000000000",4862,61.46729]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4849,355.6333]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4853,1.069656]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4867,19.925]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4871,21.56667]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4857,0.062]
["2022-10-09T06:20:00.000000000","2022-10-09T13:20:00.000000000",4862,64.97827]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4849,361.1167]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4853,1.131734]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4867,20.09167]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4871,21.75]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4857,0.06175]
["2022-10-09T06:21:00.000000000","2022-10-09T13:21:00.000000000",4862,69.39695]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4849,360.15]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4853,1.168251]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4867,20.18333]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4871,21.91666]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4857,0.06225]
["2022-10-09T06:22:00.000000000","2022-10-09T13:22:00.000000000",4862,71.21583]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4849,360.8667]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4853,1.21704]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4867,20.34167]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4871,22.05833]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4857,0.06175]
["2022-10-09T06:23:00.000000000","2022-10-09T13:23:00.000000000",4862,73.05696]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4849,365.65]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4853,1.237388]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4867,20.475]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4871,22.19167]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4857,0.06125]
["2022-10-09T06:24:00.000000000","2022-10-09T13:24:00.000000000",4862,78.41094]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4849,365.7833]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4853,1.251247]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4867,20.64167]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4871,22.38333]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4857,0.06125]
["2022-10-09T06:25:00.000000000","2022-10-09T13:25:00.000000000",4862,84.39723]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4849,368.7833]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4853,1.314517]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4867,20.85833]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4871,22.58333]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4857,0.0615]
["2022-10-09T06:26:00.000000000","2022-10-09T13:26:00.000000000",4862,91.0314]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4849,367.1]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4853,1.383318]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4867,20.96667]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4871,22.79167]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4857,0.06225]
["2022-10-09T06:27:00.000000000","2022-10-09T13:27:00.000000000",4862,101.8239]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4849,366.9666]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4853,1.401628]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4867,21.06667]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4871,22.925]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4857,0.0615]
["2022-10-09T06:28:00.000000000","2022-10-09T13:28:00.000000000",4862,113.6031]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4849,363.8]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4853,1.435469]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4867,21.25]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4871,23.05833]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4857,0.062]
["2022-10-09T06:29:00.000000000","2022-10-09T13:29:00.000000000",4862,116.6722]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4849,361.1167]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4853,1.499243]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4867,21.4]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4871,23.26666]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4857,0.06125]
["2022-10-09T06:30:00.000000000","2022-10-09T13:30:00.000000000",4862,113.0534]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4849,363.0833]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4853,1.567415]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4867,21.59167]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4871,23.44167]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4857,0.061]
["2022-10-09T06:31:00.000000000","2022-10-09T13:31:00.000000000",4862,117.475]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4849,368.0166]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4853,1.647078]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4867,21.775]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4871,23.65]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4857,0.062]
["2022-10-09T06:32:00.000000000","2022-10-09T13:32:00.000000000",4862,128.5566]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4849,363.4]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4853,1.72873]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4867,21.975]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4871,23.88333]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4857,0.06175]
["2022-10-09T06:33:00.000000000","2022-10-09T13:33:00.000000000",4862,142.9322]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4849,362.35]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4853,1.756984]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4867,22.15833]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4871,24.08333]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4857,0.062]
["2022-10-09T06:34:00.000000000","2022-10-09T13:34:00.000000000",4862,157.6348]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4849,365.6667]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4853,1.786326]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4867,22.34167]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4871,24.28333]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4857,0.06125]
["2022-10-09T06:35:00.000000000","2022-10-09T13:35:00.000000000",4862,160.4933]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4849,359.95]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4853,1.852678]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4867,22.55833]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4871,24.50833]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4857,0.06225]
["2022-10-09T06:36:00.000000000","2022-10-09T13:36:00.000000000",4862,162.9223]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4849,364.6833]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4853,1.921404]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4867,22.75]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4871,24.75]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4857,0.062]
["2022-10-09T06:37:00.000000000","2022-10-09T13:37:00.000000000",4862,170.5364]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4849,366.55]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4853,1.957897]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4867,22.925]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4871,24.98333]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4857,0.06225]
["2022-10-09T06:38:00.000000000","2022-10-09T13:38:00.000000000",4862,177.97]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4849,364.6333]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4853,1.993823]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4867,23.15]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4871,25.19167]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4857,0.061]
["2022-10-09T06:39:00.000000000","2022-10-09T13:39:00.000000000",4862,183.4934]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4849,368.1833]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4853,2.023667]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4867,23.35]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4871,25.41667]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4857,0.06075]
["2022-10-09T06:40:00.000000000","2022-10-09T13:40:00.000000000",4862,188.041]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4849,365.7167]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4853,2.066157]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4867,23.53333]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4871,25.65]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4857,0.0605]
["2022-10-09T06:41:00.000000000","2022-10-09T13:41:00.000000000",4862,192.3596]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4849,360.9833]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4853,2.124072]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4867,23.775]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4871,25.84167]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4857,0.06075]
["2022-10-09T06:42:00.000000000","2022-10-09T13:42:00.000000000",4862,194.0155]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4849,362.8333]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4853,2.180001]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4867,23.975]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4871,26.09167]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4857,0.06075]
["2022-10-09T06:43:00.000000000","2022-10-09T13:43:00.000000000",4862,194.8642]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4849,364.3333]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4853,2.219601]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4867,24.13333]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4871,26.275]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4857,0.06125]
["2022-10-09T06:44:00.000000000","2022-10-09T13:44:00.000000000",4862,196.6256]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4849,364.4833]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4853,2.264199]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4867,24.33333]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4871,26.475]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4857,0.06225]
["2022-10-09T06:45:00.000000000","2022-10-09T13:45:00.000000000",4862,203.485]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4849,361.4833]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4853,2.342764]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4867,24.58333]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4871,26.69167]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4857,0.06075]
["2022-10-09T06:46:00.000000000","2022-10-09T13:46:00.000000000",4862,212.9432]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4849,362.9]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4853,2.392847]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4867,24.80833]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4871,26.925]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4857,0.06075]
["2022-10-09T06:47:00.000000000","2022-10-09T13:47:00.000000000",4862,220.4968]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4849,365.9833]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4853,2.459119]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4867,25.05]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4871,27.18333]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4857,0.061]
["2022-10-09T06:48:00.000000000","2022-10-09T13:48:00.000000000",4862,224.5805]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4849,365.5833]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4853,2.513872]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4867,25.225]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4871,27.40833]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4857,0.0605]
["2022-10-09T06:49:00.000000000","2022-10-09T13:49:00.000000000",4862,223.9638]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4849,363.0166]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4853,2.530888]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4867,25.46667]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4871,27.675]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4857,0.06075]
["2022-10-09T06:50:00.000000000","2022-10-09T13:50:00.000000000",4862,227.09]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4849,363.5]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4853,2.591219]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4867,25.7]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4871,27.89166]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4857,0.06125]
["2022-10-09T06:51:00.000000000","2022-10-09T13:51:00.000000000",4862,232.42]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4849,365.7]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4853,2.62817]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4867,26.00833]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4871,28.175]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4857,0.06125]
["2022-10-09T06:52:00.000000000","2022-10-09T13:52:00.000000000",4862,239.9083]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4849,361.8667]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4853,2.681174]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4867,26.3]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4871,28.44167]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4857,0.06125]
["2022-10-09T06:53:00.000000000","2022-10-09T13:53:00.000000000",4862,250.2052]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4849,359.65]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4853,2.754573]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4867,26.55833]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4871,28.725]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4857,0.06]
["2022-10-09T06:54:00.000000000","2022-10-09T13:54:00.000000000",4862,254.9053]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4849,357.5]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4853,2.813322]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4867,26.75]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4871,28.89166]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4857,0.06075]
["2022-10-09T06:55:00.000000000","2022-10-09T13:55:00.000000000",4862,255.1847]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4849,357.2833]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4853,2.868951]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4867,26.975]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4871,29.14166]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4857,0.06025]
["2022-10-09T06:56:00.000000000","2022-10-09T13:56:00.000000000",4862,256.2813]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4849,358.3167]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4853,2.950235]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4867,27.175]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4871,29.38333]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4857,0.0605]
["2022-10-09T06:57:00.000000000","2022-10-09T13:57:00.000000000",4862,259.7052]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4849,358.0833]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4853,3.000079]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4867,27.43333]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4871,29.65833]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4857,0.06075]
["2022-10-09T06:58:00.000000000","2022-10-09T13:58:00.000000000",4862,261.9581]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4849,356.0833]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4853,3.065144]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4867,27.70833]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4871,29.9]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4857,0.061]
["2022-10-09T06:59:00.000000000","2022-10-09T13:59:00.000000000",4862,272.3517]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4849,358.4833]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4853,3.092002]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4867,27.94167]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4871,30.2]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4857,0.06025]
["2022-10-09T07:00:00.000000000","2022-10-09T14:00:00.000000000",4862,284.2647]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4849,357.1167]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4853,3.137371]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4867,28.025]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4871,30.35833]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4857,0.0605]
["2022-10-09T07:01:00.000000000","2022-10-09T14:01:00.000000000",4862,289.0154]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4849,354.5667]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4853,3.183534]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4867,28.11667]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4871,30.50833]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4857,0.06025]
["2022-10-09T07:02:00.000000000","2022-10-09T14:02:00.000000000",4862,293.8438]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4849,357.2333]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4853,3.238414]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4867,28.2]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4871,30.71667]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4857,0.06]
["2022-10-09T07:03:00.000000000","2022-10-09T14:03:00.000000000",4862,298.6104]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4849,355.9]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4853,3.291603]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4867,28.43333]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4871,30.94167]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4857,0.06075]
["2022-10-09T07:04:00.000000000","2022-10-09T14:04:00.000000000",4862,303.5121]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4849,354.2666]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4853,3.35147]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4867,28.55833]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4871,31.05]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4857,0.0605]
["2022-10-09T07:05:00.000000000","2022-10-09T14:05:00.000000000",4862,308.4611]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4849,356.6167]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4853,3.403183]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4867,28.69167]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4871,31.24167]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4857,0.06]
["2022-10-09T07:06:00.000000000","2022-10-09T14:06:00.000000000",4862,312.9977]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4849,355.5667]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4853,3.456545]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4867,28.90833]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4871,31.51666]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4857,0.0605]
["2022-10-09T07:07:00.000000000","2022-10-09T14:07:00.000000000",4862,316.1842]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4849,354.7666]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4853,3.501662]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4867,29.225]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4871,31.81667]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4857,0.06]
["2022-10-09T07:08:00.000000000","2022-10-09T14:08:00.000000000",4862,319.823]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4849,353.2167]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4853,3.552093]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4867,29.45833]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4871,32.09167]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4857,0.06025]
["2022-10-09T07:09:00.000000000","2022-10-09T14:09:00.000000000",4862,326.2231]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4849,351.9667]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4853,3.604546]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4867,29.65833]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4871,32.34166]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4857,0.06]
["2022-10-09T07:10:00.000000000","2022-10-09T14:10:00.000000000",4862,332.5318]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4849,354.0333]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4853,3.660155]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4867,29.91666]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4871,32.6]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4857,0.06]
["2022-10-09T07:11:00.000000000","2022-10-09T14:11:00.000000000",4862,337.3196]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4849,352.65]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4853,3.711543]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4867,30.125]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4871,32.81667]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4857,0.06]
["2022-10-09T07:12:00.000000000","2022-10-09T14:12:00.000000000",4862,342.2142]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4849,352.65]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4853,3.755659]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4867,30.325]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4871,33.03333]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4857,0.06]
["2022-10-09T07:13:00.000000000","2022-10-09T14:13:00.000000000",4862,347.0145]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4849,349.6333]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4853,3.797448]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4867,30.49167]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4871,33.21667]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4857,0.06]
["2022-10-09T07:14:00.000000000","2022-10-09T14:14:00.000000000",4862,351.7198]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4849,354.4333]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4853,3.853139]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4867,30.64166]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4871,33.35833]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4857,0.06]
["2022-10-09T07:15:00.000000000","2022-10-09T14:15:00.000000000",4862,356.1293]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4849,353.6]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4853,3.904458]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4867,30.74167]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4871,33.45833]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4857,0.061]
["2022-10-09T07:16:00.000000000","2022-10-09T14:16:00.000000000",4862,361.1003]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4849,352.9]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4853,3.955531]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4867,30.86667]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4871,33.55]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4857,0.06025]
["2022-10-09T07:17:00.000000000","2022-10-09T14:17:00.000000000",4862,365.9893]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4849,356.2833]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4853,4.005242]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4867,30.975]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4871,33.58333]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4857,0.06]
["2022-10-09T07:18:00.000000000","2022-10-09T14:18:00.000000000",4862,371.1482]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4849,353.3667]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4853,4.060187]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4867,30.90833]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4871,33.675]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4857,0.06]
["2022-10-09T07:19:00.000000000","2022-10-09T14:19:00.000000000",4862,375.7064]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4849,353.35]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4853,4.114904]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4867,30.8]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4871,33.69167]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4857,0.06]
["2022-10-09T07:20:00.000000000","2022-10-09T14:20:00.000000000",4862,380.4964]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4849,351.6]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4853,4.164245]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4867,30.96667]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4871,33.975]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4857,0.06025]
["2022-10-09T07:21:00.000000000","2022-10-09T14:21:00.000000000",4862,385.3021]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4849,350.3833]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4853,4.209392]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4867,31.1]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4871,34.1]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4857,0.06025]
["2022-10-09T07:22:00.000000000","2022-10-09T14:22:00.000000000",4862,390.2763]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4849,355.4]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4853,4.263266]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4867,31.18333]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4871,34.19167]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4857,0.06025]
["2022-10-09T07:23:00.000000000","2022-10-09T14:23:00.000000000",4862,395.0889]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4849,354.3]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4853,4.316087]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4867,31.35833]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4871,34.39167]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4857,0.06025]
["2022-10-09T07:24:00.000000000","2022-10-09T14:24:00.000000000",4862,399.7176]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4849,350.55]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4853,4.366378]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4867,31.59167]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4871,34.475]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4857,0.06]
["2022-10-09T07:25:00.000000000","2022-10-09T14:25:00.000000000",4862,404.5083]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4849,353.5667]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4853,4.417334]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4867,31.74167]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4871,34.55]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4857,0.06]
["2022-10-09T07:26:00.000000000","2022-10-09T14:26:00.000000000",4862,409.0792]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4849,353.2833]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4853,4.461908]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4867,31.84167]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4871,34.76667]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4857,0.06]
["2022-10-09T07:27:00.000000000","2022-10-09T14:27:00.000000000",4862,413.8259]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4849,352.15]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4853,4.511279]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4867,32.03333]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4871,34.90833]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4857,0.06025]
["2022-10-09T07:28:00.000000000","2022-10-09T14:28:00.000000000",4862,418.7042]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4849,350.05]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4853,4.557134]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4867,32.1]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4871,35.06667]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4857,0.06025]
["2022-10-09T07:29:00.000000000","2022-10-09T14:29:00.000000000",4862,423.6903]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4849,353.2833]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4853,4.605647]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4867,32.1]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4871,35.16667]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4857,0.06]
["2022-10-09T07:30:00.000000000","2022-10-09T14:30:00.000000000",4862,428.2419]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4849,352.1833]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4853,4.655863]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4867,32.16667]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4871,35.28333]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4857,0.06]
["2022-10-09T07:31:00.000000000","2022-10-09T14:31:00.000000000",4862,432.9845]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4849,353.1167]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4853,4.704568]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4867,32.36666]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4871,35.40833]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4857,0.06]
["2022-10-09T07:32:00.000000000","2022-10-09T14:32:00.000000000",4862,437.5754]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4849,350.1333]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4853,4.752369]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4867,32.35]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4871,35.575]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4857,0.06025]
["2022-10-09T07:33:00.000000000","2022-10-09T14:33:00.000000000",4862,442.1984]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4849,351.0166]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4853,4.799951]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4867,32.39167]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4871,35.65833]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4857,0.06]
["2022-10-09T07:34:00.000000000","2022-10-09T14:34:00.000000000",4862,446.9138]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4849,351.65]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4853,4.847217]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4867,32.59167]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4871,35.7]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4857,0.06]
["2022-10-09T07:35:00.000000000","2022-10-09T14:35:00.000000000",4862,451.5719]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4849,351.9833]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4853,4.891816]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4867,32.59167]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4871,35.74166]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4857,0.06]
["2022-10-09T07:36:00.000000000","2022-10-09T14:36:00.000000000",4862,456.0204]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4849,351.5]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4853,4.936669]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4867,32.76667]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4871,35.94167]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4857,0.06025]
["2022-10-09T07:37:00.000000000","2022-10-09T14:37:00.000000000",4862,460.4528]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4849,351.7833]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4853,4.984028]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4867,32.91667]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4871,36.09167]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4857,0.06]
["2022-10-09T07:38:00.000000000","2022-10-09T14:38:00.000000000",4862,465.1474]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4849,350.85]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4853,5.03136]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4867,33.01667]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4871,36.19167]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4857,0.0605]
["2022-10-09T07:39:00.000000000","2022-10-09T14:39:00.000000000",4862,469.8134]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4849,349.1667]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4853,5.077503]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4867,33.075]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4871,36.49166]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4857,0.06]
["2022-10-09T07:40:00.000000000","2022-10-09T14:40:00.000000000",4862,474.1491]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4849,348.8333]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4853,5.120506]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4867,33.40833]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4871,36.81667]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4857,0.06]
["2022-10-09T07:41:00.000000000","2022-10-09T14:41:00.000000000",4862,478.7571]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4849,348.9]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4853,5.163233]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4867,33.66667]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4871,37.05]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4857,0.06]
["2022-10-09T07:42:00.000000000","2022-10-09T14:42:00.000000000",4862,483.2179]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4849,348.75]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4853,5.207725]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4867,33.95833]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4871,37.3]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4857,0.06]
["2022-10-09T07:43:00.000000000","2022-10-09T14:43:00.000000000",4862,487.5504]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4849,347.4]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4853,5.251131]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4867,34.09167]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4871,37.31667]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4857,0.06]
["2022-10-09T07:44:00.000000000","2022-10-09T14:44:00.000000000",4862,491.9013]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4849,349.2666]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4853,5.294213]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4867,34.125]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4871,37.40833]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4857,0.06]
["2022-10-09T07:45:00.000000000","2022-10-09T14:45:00.000000000",4862,496.2838]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4849,348.9]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4853,5.33514]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4867,34.28333]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4871,37.675]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4857,0.06]
["2022-10-09T07:46:00.000000000","2022-10-09T14:46:00.000000000",4862,500.4274]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4849,350.2333]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4853,5.378941]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4867,34.4]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4871,37.70833]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4857,0.06]
["2022-10-09T07:47:00.000000000","2022-10-09T14:47:00.000000000",4862,504.8938]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4849,347.4833]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4853,5.426792]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4867,34.40833]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4871,37.76667]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4857,0.06]
["2022-10-09T07:48:00.000000000","2022-10-09T14:48:00.000000000",4862,509.0591]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4849,346.6]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4853,5.469664]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4867,34.58333]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4871,37.99166]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4857,0.06]
["2022-10-09T07:49:00.000000000","2022-10-09T14:49:00.000000000",4862,513.296]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4849,347.55]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4853,5.511761]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4867,34.48333]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4871,38.05]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4857,0.06]
["2022-10-09T07:50:00.000000000","2022-10-09T14:50:00.000000000",4862,517.6029]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4849,348.2]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4853,5.563821]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4867,34.51667]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4871,38.275]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4857,0.06]
["2022-10-09T07:51:00.000000000","2022-10-09T14:51:00.000000000",4862,522.177]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4849,347.7833]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4853,5.600141]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4867,34.45833]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4871,38.35833]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4857,0.06]
["2022-10-09T07:52:00.000000000","2022-10-09T14:52:00.000000000",4862,526.3059]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4849,348.15]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4853,5.648611]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4867,34.31667]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4871,38.16667]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4857,0.06]
["2022-10-09T07:53:00.000000000","2022-10-09T14:53:00.000000000",4862,530.1721]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4849,349.2]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4853,5.69596]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4867,34.4]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4871,38.15833]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4857,0.06]
["2022-10-09T07:54:00.000000000","2022-10-09T14:54:00.000000000",4862,534.4183]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4849,349.1667]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4853,5.736879]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4867,34.60833]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4871,38.25]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4857,0.06]
["2022-10-09T07:55:00.000000000","2022-10-09T14:55:00.000000000",4862,538.5324]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4849,347.9833]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4853,5.782693]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4867,34.75834]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4871,38.38333]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4857,0.06025]
["2022-10-09T07:56:00.000000000","2022-10-09T14:56:00.000000000",4862,542.8856]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4849,347.1]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4853,5.826066]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4867,34.88334]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4871,38.525]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4857,0.06]
["2022-10-09T07:57:00.000000000","2022-10-09T14:57:00.000000000",4862,547.38]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4849,346.3333]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4853,5.866669]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4867,34.89167]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4871,38.79167]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4857,0.06]
["2022-10-09T07:58:00.000000000","2022-10-09T14:58:00.000000000",4862,551.8479]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4849,347.65]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4853,5.907751]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4867,35.125]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4871,38.875]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4857,0.06]
["2022-10-09T07:59:00.000000000","2022-10-09T14:59:00.000000000",4862,555.9476]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4849,348.4333]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4853,5.946383]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4867,35.2]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4871,38.81667]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4857,0.06]
["2022-10-09T08:00:00.000000000","2022-10-09T15:00:00.000000000",4862,560.2391]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4849,345.1]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4853,5.981877]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4867,35.39167]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4871,39.01667]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4857,0.06]
["2022-10-09T08:01:00.000000000","2022-10-09T15:01:00.000000000",4862,564.9913]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4849,344.9333]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4853,6.025085]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4867,35.575]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4871,39.41667]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4857,0.06]
["2022-10-09T08:02:00.000000000","2022-10-09T15:02:00.000000000",4862,569.3786]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4849,344.4167]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4853,6.065717]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4867,35.90833]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4871,39.675]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4857,0.06]
["2022-10-09T08:03:00.000000000","2022-10-09T15:03:00.000000000",4862,573.8513]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4849,343.4666]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4853,6.104064]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4867,36.06667]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4871,40.11666]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4857,0.06]
["2022-10-09T08:04:00.000000000","2022-10-09T15:04:00.000000000",4862,577.5898]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4849,344.7333]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4853,6.137819]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4867,36.14167]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4871,40.26667]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4857,0.06]
["2022-10-09T08:05:00.000000000","2022-10-09T15:05:00.000000000",4862,581.3583]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4849,343.7]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4853,6.184005]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4867,35.98333]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4871,40.19167]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4857,0.06]
["2022-10-09T08:06:00.000000000","2022-10-09T15:06:00.000000000",4862,586.0112]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4849,343.7333]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4853,6.23351]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4867,36.25833]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4871,40.19167]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4857,0.06]
["2022-10-09T08:07:00.000000000","2022-10-09T15:07:00.000000000",4862,590.0226]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4849,343.0]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4853,6.265934]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4867,36.625]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4871,40.63334]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4857,0.06]
["2022-10-09T08:08:00.000000000","2022-10-09T15:08:00.000000000",4862,594.1906]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4849,343.5166]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4853,6.303368]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4867,36.73333]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4871,40.91667]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4857,0.06]
["2022-10-09T08:09:00.000000000","2022-10-09T15:09:00.000000000",4862,598.2265]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4849,343.4833]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4853,6.342304]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4867,37.16667]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4871,41.25]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4857,0.06]
["2022-10-09T08:10:00.000000000","2022-10-09T15:10:00.000000000",4862,602.8882]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4849,341.1667]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4853,6.3789]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4867,37.44167]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4871,41.61666]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4857,0.06]
["2022-10-09T08:11:00.000000000","2022-10-09T15:11:00.000000000",4862,607.2997]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4849,344.6]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4853,6.408863]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4867,37.775]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4871,42.00834]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4857,0.06]
["2022-10-09T08:12:00.000000000","2022-10-09T15:12:00.000000000",4862,611.3477]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4849,341.7333]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4853,6.446198]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4867,37.95]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4871,42.175]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4857,0.06]
["2022-10-09T08:13:00.000000000","2022-10-09T15:13:00.000000000",4862,615.6408]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4849,339.1]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4853,6.483291]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4867,38.40833]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4871,42.5]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4857,0.06]
["2022-10-09T08:14:00.000000000","2022-10-09T15:14:00.000000000",4862,619.3861]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4849,339.25]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4853,6.520188]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4867,38.55833]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4871,42.66667]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4857,0.06]
["2022-10-09T08:15:00.000000000","2022-10-09T15:15:00.000000000",4862,623.6393]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4849,340.6167]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4853,6.556536]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4867,38.79167]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4871,42.98333]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4857,0.06]
["2022-10-09T08:16:00.000000000","2022-10-09T15:16:00.000000000",4862,627.7745]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4849,339.0667]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4853,6.591095]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4867,39.08333]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4871,43.18333]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4857,0.06]
["2022-10-09T08:17:00.000000000","2022-10-09T15:17:00.000000000",4862,631.3488]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4849,339.2333]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4853,6.625202]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4867,39.46667]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4871,43.31667]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4857,0.06]
["2022-10-09T08:18:00.000000000","2022-10-09T15:18:00.000000000",4862,635.2412]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4849,338.1333]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4853,6.655602]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4867,39.66667]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4871,43.59166]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4857,0.06]
["2022-10-09T08:19:00.000000000","2022-10-09T15:19:00.000000000",4862,638.8712]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4849,338.3667]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4853,6.68243]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4867,40.10833]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4871,44.06667]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4857,0.06]
["2022-10-09T08:20:00.000000000","2022-10-09T15:20:00.000000000",4862,643.1929]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4849,337.3667]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4853,6.719715]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4867,39.90833]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4871,44.23333]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4857,0.06]
["2022-10-09T08:21:00.000000000","2022-10-09T15:21:00.000000000",4862,647.1822]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4849,336.5]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4853,6.74891]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4867,40.48333]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4871,44.575]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4857,0.06]
["2022-10-09T08:22:00.000000000","2022-10-09T15:22:00.000000000",4862,651.0767]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4849,338.0833]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4853,6.779114]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4867,40.95]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4871,44.81667]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4857,0.06]
["2022-10-09T08:23:00.000000000","2022-10-09T15:23:00.000000000",4862,655.3972]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4849,337.3167]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4853,6.805691]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4867,41.35]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4871,45.325]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4857,0.06]
["2022-10-09T08:24:00.000000000","2022-10-09T15:24:00.000000000",4862,659.2095]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4849,336.2]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4853,6.835745]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4867,41.55]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4871,45.59166]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4857,0.06]
["2022-10-09T08:25:00.000000000","2022-10-09T15:25:00.000000000",4862,663.1648]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4849,334.7667]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4853,6.859581]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4867,41.95]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4871,45.99166]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4857,0.06]
["2022-10-09T08:26:00.000000000","2022-10-09T15:26:00.000000000",4862,666.9752]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4849,334.3167]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4853,6.879457]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4867,42.38334]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4871,46.31667]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4857,0.06]
["2022-10-09T08:27:00.000000000","2022-10-09T15:27:00.000000000",4862,670.6052]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4849,335.6333]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4853,6.905172]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4867,42.88333]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4871,46.71666]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4857,0.06]
["2022-10-09T08:28:00.000000000","2022-10-09T15:28:00.000000000",4862,674.3505]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4849,332.8]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4853,6.933031]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4867,43.45]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4871,47.15833]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4857,0.06]
["2022-10-09T08:29:00.000000000","2022-10-09T15:29:00.000000000",4862,678.3028]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4849,333.4167]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4853,6.958784]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4867,43.81667]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4871,47.425]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4857,0.06]
["2022-10-09T08:30:00.000000000","2022-10-09T15:30:00.000000000",4862,682.153]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4849,335.5833]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4853,6.988173]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4867,43.775]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4871,47.525]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4857,0.06]
["2022-10-09T08:31:00.000000000","2022-10-09T15:31:00.000000000",4862,685.3557]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4849,335.35]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4853,7.011292]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4867,44.06667]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4871,47.75]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4857,0.06]
["2022-10-09T08:32:00.000000000","2022-10-09T15:32:00.000000000",4862,689.0208]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4849,333.0333]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4853,7.045275]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4867,43.97499]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4871,47.89167]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4857,0.06]
["2022-10-09T08:33:00.000000000","2022-10-09T15:33:00.000000000",4862,692.6993]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4849,332.0167]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4853,7.078516]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4867,44.25833]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4871,48.08333]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4857,0.06]
["2022-10-09T08:34:00.000000000","2022-10-09T15:34:00.000000000",4862,696.8508]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4849,331.3167]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4853,7.116791]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4867,44.13333]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4871,48.09166]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4857,0.06]
["2022-10-09T08:35:00.000000000","2022-10-09T15:35:00.000000000",4862,700.1036]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4849,332.1333]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4853,7.157009]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4867,44.375]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4871,48.275]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4857,0.06]
["2022-10-09T08:36:00.000000000","2022-10-09T15:36:00.000000000",4862,703.7609]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4849,330.7167]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4853,7.18102]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4867,44.95833]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4871,48.72499]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4857,0.06]
["2022-10-09T08:37:00.000000000","2022-10-09T15:37:00.000000000",4862,707.6701]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4849,331.1167]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4853,7.199004]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4867,45.625]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4871,49.15833]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4857,0.06]
["2022-10-09T08:38:00.000000000","2022-10-09T15:38:00.000000000",4862,711.5554]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4849,328.55]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4853,7.214605]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4867,46.025]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4871,49.39167]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4857,0.06]
["2022-10-09T08:39:00.000000000","2022-10-09T15:39:00.000000000",4862,715.4482]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4849,328.7]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4853,7.237627]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4867,46.33333]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4871,49.66667]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4857,0.06]
["2022-10-09T08:40:00.000000000","2022-10-09T15:40:00.000000000",4862,718.9627]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4849,328.5167]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4853,7.270586]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4867,46.09166]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4871,49.73333]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4857,0.06]
["2022-10-09T08:41:00.000000000","2022-10-09T15:41:00.000000000",4862,722.4072]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4849,329.9167]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4853,7.303467]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4867,46.25833]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4871,49.925]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4857,0.06]
["2022-10-09T08:42:00.000000000","2022-10-09T15:42:00.000000000",4862,725.7462]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4849,329.3]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4853,7.326432]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4867,46.60833]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4871,50.28333]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4857,0.06]
["2022-10-09T08:43:00.000000000","2022-10-09T15:43:00.000000000",4862,729.7224]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4849,327.2667]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4853,7.356993]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4867,46.68333]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4871,50.175]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4857,0.06]
["2022-10-09T08:44:00.000000000","2022-10-09T15:44:00.000000000",4862,733.0297]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4849,326.4167]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4853,7.391682]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4867,46.79167]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4871,50.125]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4857,0.06]
["2022-10-09T08:45:00.000000000","2022-10-09T15:45:00.000000000",4862,736.3975]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4849,324.5833]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4853,7.401979]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4867,47.19167]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4871,50.55]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4857,0.06]
["2022-10-09T08:46:00.000000000","2022-10-09T15:46:00.000000000",4862,739.7314]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4849,328.4833]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4853,7.43199]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4867,47.23333]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4871,50.65]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4857,0.06]
["2022-10-09T08:47:00.000000000","2022-10-09T15:47:00.000000000",4862,743.2198]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4849,327.4833]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4853,7.470676]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4867,47.35833]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4871,50.825]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4857,0.06]
["2022-10-09T08:48:00.000000000","2022-10-09T15:48:00.000000000",4862,746.8608]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4849,326.8833]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4853,7.493362]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4867,47.85833]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4871,51.06667]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4857,0.06]
["2022-10-09T08:49:00.000000000","2022-10-09T15:49:00.000000000",4862,750.737]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4849,323.3333]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4853,7.513145]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4867,48.05]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4871,51.36666]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4857,0.06]
["2022-10-09T08:50:00.000000000","2022-10-09T15:50:00.000000000",4862,754.4219]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4849,324.25]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4853,7.545004]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4867,48.20833]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4871,51.56667]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4857,0.06]
["2022-10-09T08:51:00.000000000","2022-10-09T15:51:00.000000000",4862,757.5258]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4849,321.35]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4853,7.55648]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4867,48.55833]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4871,51.85833]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4857,0.06]
["2022-10-09T08:52:00.000000000","2022-10-09T15:52:00.000000000",4862,760.5098]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4849,321.1833]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4853,7.568054]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4867,49.09999]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4871,52.15833]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4857,0.06]
["2022-10-09T08:53:00.000000000","2022-10-09T15:53:00.000000000",4862,763.7371]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4849,325.1]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4853,7.600578]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4867,48.9]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4871,52.25833]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4857,0.06]
["2022-10-09T08:54:00.000000000","2022-10-09T15:54:00.000000000",4862,767.2342]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4849,325.45]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4853,7.623049]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4867,48.675]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4871,52.31667]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4857,0.06]
["2022-10-09T08:55:00.000000000","2022-10-09T15:55:00.000000000",4862,769.9616]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4849,324.4833]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4853,7.66056]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4867,48.43333]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4871,52.36666]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4857,0.06]
["2022-10-09T08:56:00.000000000","2022-10-09T15:56:00.000000000",4862,773.5264]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4849,322.85]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4853,7.689525]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4867,48.15833]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4871,52.3]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4857,0.06]
["2022-10-09T08:57:00.000000000","2022-10-09T15:57:00.000000000",4862,776.7463]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4849,321.7667]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4853,7.715178]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4867,48.84999]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4871,52.575]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4857,0.06]
["2022-10-09T08:58:00.000000000","2022-10-09T15:58:00.000000000",4862,779.711]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4849,322.6667]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4853,7.747004]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4867,48.775]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4871,52.76666]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4857,0.06]
["2022-10-09T08:59:00.000000000","2022-10-09T15:59:00.000000000",4862,783.5126]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4849,323.4833]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4853,7.787343]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4867,48.59166]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4871,52.81667]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4857,0.06]
["2022-10-09T09:00:00.000000000","2022-10-09T16:00:00.000000000",4862,787.0373]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4849,322.95]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4853,7.823036]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4867,48.50833]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4871,52.97499]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4857,0.06]
["2022-10-09T09:01:00.000000000","2022-10-09T16:01:00.000000000",4862,790.1309]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4849,323.0333]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4853,7.844681]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4867,48.90833]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4871,53.23333]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4857,0.06]
["2022-10-09T09:02:00.000000000","2022-10-09T16:02:00.000000000",4862,793.6846]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4849,322.7333]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4853,7.8589]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4867,49.18333]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4871,53.375]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4857,0.06]
["2022-10-09T09:03:00.000000000","2022-10-09T16:03:00.000000000",4862,796.7266]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4849,321.9833]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4853,7.876776]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4867,49.78333]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4871,53.49166]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4857,0.06]
["2022-10-09T09:04:00.000000000","2022-10-09T16:04:00.000000000",4862,800.1768]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4849,321.5334]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4853,7.89538]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4867,49.9]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4871,53.84999]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4857,0.06]
["2022-10-09T09:05:00.000000000","2022-10-09T16:05:00.000000000",4862,803.7162]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4849,321.5334]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4853,7.915731]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4867,49.975]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4871,53.91667]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4857,0.06]
["2022-10-09T09:06:00.000000000","2022-10-09T16:06:00.000000000",4862,806.8911]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4849,320.45]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4853,7.931731]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4867,50.75833]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4871,54.575]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4857,0.06]
["2022-10-09T09:07:00.000000000","2022-10-09T16:07:00.000000000",4862,810.2169]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4849,320.2]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4853,7.957583]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4867,50.70833]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4871,54.525]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4857,0.06]
["2022-10-09T09:08:00.000000000","2022-10-09T16:08:00.000000000",4862,813.3013]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4849,319.6]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4853,7.993725]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4867,50.84166]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4871,54.59999]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4857,0.06]
["2022-10-09T09:09:00.000000000","2022-10-09T16:09:00.000000000",4862,816.243]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4849,321.35]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4853,8.007888]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4867,51.525]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4871,55.01667]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4857,0.06]
["2022-10-09T09:10:00.000000000","2022-10-09T16:10:00.000000000",4862,819.7144]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4849,317.5334]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4853,8.029177]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4867,51.28333]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4871,55.05833]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4857,0.06]
["2022-10-09T09:11:00.000000000","2022-10-09T16:11:00.000000000",4862,823.0659]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4849,315.5]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4853,8.057679]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4867,50.625]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4871,54.79167]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4857,0.06]
["2022-10-09T09:12:00.000000000","2022-10-09T16:12:00.000000000",4862,825.9239]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4849,316.8833]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4853,8.089555]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4867,50.99166]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4871,54.625]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4857,0.06]
["2022-10-09T09:13:00.000000000","2022-10-09T16:13:00.000000000",4862,828.8264]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4849,317.7167]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4853,8.107467]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4867,51.44167]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4871,55.14167]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4857,0.06]
["2022-10-09T09:14:00.000000000","2022-10-09T16:14:00.000000000",4862,831.6265]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4849,319.9833]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4853,8.126574]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4867,51.96666]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4871,55.59999]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4857,0.06]
["2022-10-09T09:15:00.000000000","2022-10-09T16:15:00.000000000",4862,834.5967]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4849,319.2333]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4853,8.150326]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4867,51.8]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4871,55.80833]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4857,0.06]
["2022-10-09T09:16:00.000000000","2022-10-09T16:16:00.000000000",4862,837.5665]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4849,317.7333]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4853,8.178227]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4867,52.025]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4871,55.84999]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4857,0.06]
["2022-10-09T09:17:00.000000000","2022-10-09T16:17:00.000000000",4862,840.5108]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4849,318.3333]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4853,8.194166]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4867,51.84166]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4871,55.41667]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4857,0.06]
["2022-10-09T09:18:00.000000000","2022-10-09T16:18:00.000000000",4862,843.3884]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4849,318.65]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4853,8.210753]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4867,51.56667]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4871,55.5]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4857,0.06]
["2022-10-09T09:19:00.000000000","2022-10-09T16:19:00.000000000",4862,845.6778]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4849,318.9333]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4853,8.225127]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4867,52.425]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4871,56.0]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4857,0.06]
["2022-10-09T09:20:00.000000000","2022-10-09T16:20:00.000000000",4862,848.7439]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4849,318.9333]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4853,8.235511]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4867,52.775]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4871,56.34166]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4857,0.06]
["2022-10-09T09:21:00.000000000","2022-10-09T16:21:00.000000000",4862,851.444]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4849,317.1833]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4853,8.247899]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4867,52.49166]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4871,56.65833]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4857,0.06]
["2022-10-09T09:22:00.000000000","2022-10-09T16:22:00.000000000",4862,854.1459]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4849,315.2167]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4853,8.262617]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4867,52.925]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4871,56.91667]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4857,0.06]
["2022-10-09T09:23:00.000000000","2022-10-09T16:23:00.000000000",4862,856.5154]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4849,315.9]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4853,8.275586]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4867,53.43333]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4871,57.2]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4857,0.06]
["2022-10-09T09:24:00.000000000","2022-10-09T16:24:00.000000000",4862,859.5869]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4849,315.5833]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4853,8.287943]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4867,53.74166]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4871,57.18333]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4857,0.06]
["2022-10-09T09:25:00.000000000","2022-10-09T16:25:00.000000000",4862,862.6207]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4849,315.65]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4853,8.297257]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4867,53.95]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4871,57.58333]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4857,0.06]
["2022-10-09T09:26:00.000000000","2022-10-09T16:26:00.000000000",4862,864.9872]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4849,314.9]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4853,8.323583]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4867,53.75]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4871,57.225]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4857,0.06]
["2022-10-09T09:27:00.000000000","2022-10-09T16:27:00.000000000",4862,867.9331]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4849,312.9333]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4853,8.34596]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4867,53.95833]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4871,57.48333]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4857,0.06]
["2022-10-09T09:28:00.000000000","2022-10-09T16:28:00.000000000",4862,870.4142]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4849,316.0667]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4853,8.361646]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4867,53.88333]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4871,57.58333]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4857,0.06]
["2022-10-09T09:29:00.000000000","2022-10-09T16:29:00.000000000",4862,872.4163]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4849,315.4]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4853,8.377566]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4867,53.95833]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4871,57.66667]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4857,0.06]
["2022-10-09T09:30:00.000000000","2022-10-09T16:30:00.000000000",4862,874.887]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4849,313.7]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4853,8.403296]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4867,53.75]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4871,57.71666]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4857,0.06]
["2022-10-09T09:31:00.000000000","2022-10-09T16:31:00.000000000",4862,877.6729]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4849,312.8167]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4853,8.434817]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4867,53.25]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4871,57.54167]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4857,0.06]
["2022-10-09T09:32:00.000000000","2022-10-09T16:32:00.000000000",4862,879.9262]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4849,313.4333]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4853,8.481099]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4867,52.875]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4871,57.2]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4857,0.06]
["2022-10-09T09:33:00.000000000","2022-10-09T16:33:00.000000000",4862,882.511]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4849,315.35]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4853,8.523938]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4867,52.30833]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4871,56.99166]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4857,0.06]
["2022-10-09T09:34:00.000000000","2022-10-09T16:34:00.000000000",4862,884.8809]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4849,317.6667]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4853,8.570596]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4867,51.5]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4871,56.575]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4857,0.06]
["2022-10-09T09:35:00.000000000","2022-10-09T16:35:00.000000000",4862,888.0]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4849,316.9833]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4853,8.609918]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4867,50.86666]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4871,56.39167]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4857,0.06]
["2022-10-09T09:36:00.000000000","2022-10-09T16:36:00.000000000",4862,890.4547]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4849,315.5333]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4853,8.654004]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4867,50.46666]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4871,56.05]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4857,0.06]
["2022-10-09T09:37:00.000000000","2022-10-09T16:37:00.000000000",4862,892.6495]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4849,316.4333]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4853,8.694246]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4867,50.34166]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4871,55.96666]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4857,0.06]
["2022-10-09T09:38:00.000000000","2022-10-09T16:38:00.000000000",4862,895.0423]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4849,317.2667]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4853,8.719092]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4867,50.71666]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4871,56.00833]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4857,0.06]
["2022-10-09T09:39:00.000000000","2022-10-09T16:39:00.000000000",4862,897.617]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4849,316.9]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4853,8.731143]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4867,51.56667]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4871,56.3]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4857,0.06]
["2022-10-09T09:40:00.000000000","2022-10-09T16:40:00.000000000",4862,900.3176]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4849,316.8333]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4853,8.73127]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4867,51.84999]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4871,56.48333]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4857,0.06]
["2022-10-09T09:41:00.000000000","2022-10-09T16:41:00.000000000",4862,902.9651]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4849,317.5167]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4853,8.744937]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4867,51.90833]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4871,56.425]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4857,0.06]
["2022-10-09T09:42:00.000000000","2022-10-09T16:42:00.000000000",4862,904.3832]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4849,319.3833]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4853,8.768641]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4867,52.025]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4871,56.45833]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4857,0.06]
["2022-10-09T09:43:00.000000000","2022-10-09T16:43:00.000000000",4862,907.8123]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4849,316.95]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4853,8.784076]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4867,52.34999]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4871,56.65]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4857,0.06]
["2022-10-09T09:44:00.000000000","2022-10-09T16:44:00.000000000",4862,910.165]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4849,315.95]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4853,8.812324]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4867,51.94167]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4871,56.43333]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4857,0.06]
["2022-10-09T09:45:00.000000000","2022-10-09T16:45:00.000000000",4862,912.1664]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4849,316.3]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4853,8.827847]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4867,52.39167]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4871,56.76666]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4857,0.06]
["2022-10-09T09:46:00.000000000","2022-10-09T16:46:00.000000000",4862,914.3788]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4849,315.05]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4853,8.83313]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4867,52.575]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4871,56.97499]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4857,0.06]
["2022-10-09T09:47:00.000000000","2022-10-09T16:47:00.000000000",4862,917.0897]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4849,315.45]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4853,8.85286]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4867,52.75833]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4871,57.28333]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4857,0.06]
["2022-10-09T09:48:00.000000000","2022-10-09T16:48:00.000000000",4862,919.9894]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4849,313.9833]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4853,8.87363]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4867,52.76667]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4871,57.31667]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4857,0.06]
["2022-10-09T09:49:00.000000000","2022-10-09T16:49:00.000000000",4862,922.3436]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4849,314.35]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4853,8.891668]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4867,52.85]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4871,57.325]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4857,0.06]
["2022-10-09T09:50:00.000000000","2022-10-09T16:50:00.000000000",4862,924.6789]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4849,316.7]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4853,8.887853]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4867,53.72499]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4871,57.71666]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4857,0.06]
["2022-10-09T09:51:00.000000000","2022-10-09T16:51:00.000000000",4862,926.8343]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4849,313.7667]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4853,8.908677]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4867,53.43333]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4871,57.56667]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4857,0.06]
["2022-10-09T09:52:00.000000000","2022-10-09T16:52:00.000000000",4862,929.2921]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4849,315.95]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4853,8.928084]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4867,53.75833]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4871,57.68333]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4857,0.06]
["2022-10-09T09:53:00.000000000","2022-10-09T16:53:00.000000000",4862,932.259]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4849,317.3667]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4853,8.940864]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4867,53.98333]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4871,57.625]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4857,0.06]
["2022-10-09T09:54:00.000000000","2022-10-09T16:54:00.000000000",4862,933.6074]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4849,316.4167]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4853,8.947309]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4867,54.13333]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4871,57.95]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4857,0.06]
["2022-10-09T09:55:00.000000000","2022-10-09T16:55:00.000000000",4862,935.144]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4849,313.75]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4853,8.982394]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4867,53.30833]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4871,57.48333]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4857,0.06]
["2022-10-09T09:56:00.000000000","2022-10-09T16:56:00.000000000",4862,937.6907]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4849,314.1667]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4853,9.023696]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4867,53.09166]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4871,57.40833]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4857,0.06]
["2022-10-09T09:57:00.000000000","2022-10-09T16:57:00.000000000",4862,940.6722]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4849,315.4666]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4853,9.064706]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4867,52.525]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4871,56.74166]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4857,0.06]
["2022-10-09T09:58:00.000000000","2022-10-09T16:58:00.000000000",4862,942.522]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4849,315.7667]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4853,9.090255]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4867,52.175]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4871,56.66667]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4857,0.06]
["2022-10-09T09:59:00.000000000","2022-10-09T16:59:00.000000000",4862,944.0398]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4849,316.5667]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4853,9.11191]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4867,52.125]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4871,56.76666]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4857,0.06]
["2022-10-09T10:00:00.000000000","2022-10-09T17:00:00.000000000",4862,945.3149]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4849,316.7333]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4853,9.128489]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4867,52.26667]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4871,56.73333]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4857,0.06]
["2022-10-09T10:01:00.000000000","2022-10-09T17:01:00.000000000",4862,947.9905]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4849,316.05]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4853,9.147544]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4867,52.7]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4871,56.7]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4857,0.06]
["2022-10-09T10:02:00.000000000","2022-10-09T17:02:00.000000000",4862,949.7916]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4849,316.8]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4853,9.148036]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4867,53.01667]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4871,56.84166]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4857,0.06]
["2022-10-09T10:03:00.000000000","2022-10-09T17:03:00.000000000",4862,950.3084]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4849,318.2333]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4853,9.167476]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4867,53.25]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4871,56.96666]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4857,0.06]
["2022-10-09T10:04:00.000000000","2022-10-09T17:04:00.000000000",4862,952.2466]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4849,316.4333]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4853,9.192367]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4867,52.85833]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4871,56.64166]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4857,0.06]
["2022-10-09T10:05:00.000000000","2022-10-09T17:05:00.000000000",4862,954.7896]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4849,316.6833]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4853,9.21951]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4867,52.70833]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4871,56.825]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4857,0.06]
["2022-10-09T10:06:00.000000000","2022-10-09T17:06:00.000000000",4862,957.3601]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4849,317.25]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4853,9.222278]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4867,53.34999]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4871,57.25]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4857,0.06]
["2022-10-09T10:07:00.000000000","2022-10-09T17:07:00.000000000",4862,959.35]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4849,315.8333]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4853,9.212529]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4867,53.3]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4871,57.40833]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4857,0.06]
["2022-10-09T10:08:00.000000000","2022-10-09T17:08:00.000000000",4862,961.9283]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4849,315.1167]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4853,9.243317]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4867,53.06667]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4871,57.36666]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4857,0.06]
["2022-10-09T10:09:00.000000000","2022-10-09T17:09:00.000000000",4862,964.4875]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4849,314.2667]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4853,9.267104]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4867,52.73333]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4871,56.98333]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4857,0.06]
["2022-10-09T10:10:00.000000000","2022-10-09T17:10:00.000000000",4862,964.8733]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4849,314.3833]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4853,9.286369]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4867,52.43333]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4871,56.79167]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4857,0.06]
["2022-10-09T10:11:00.000000000","2022-10-09T17:11:00.000000000",4862,966.2524]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4849,315.9833]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4853,9.290009]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4867,52.13333]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4871,57.225]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4857,0.06]
["2022-10-09T10:12:00.000000000","2022-10-09T17:12:00.000000000",4862,967.7495]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4849,316.3]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4853,9.26255]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4867,53.20833]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4871,58.075]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4857,0.06]
["2022-10-09T10:13:00.000000000","2022-10-09T17:13:00.000000000",4862,968.9026]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4849,314.9]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4853,9.232919]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4867,54.43333]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4871,58.78333]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4857,0.06]
["2022-10-09T10:14:00.000000000","2022-10-09T17:14:00.000000000",4862,970.7277]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4849,313.55]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4853,9.196918]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4867,54.75]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4871,59.2]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4857,0.06]
["2022-10-09T10:15:00.000000000","2022-10-09T17:15:00.000000000",4862,970.4663]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4849,312.6667]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4853,9.179357]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4867,55.95]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4871,59.88333]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4857,0.06]
["2022-10-09T10:16:00.000000000","2022-10-09T17:16:00.000000000",4862,972.7763]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4849,311.7333]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4853,9.170815]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4867,56.875]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4871,60.49166]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4857,0.06]
["2022-10-09T10:17:00.000000000","2022-10-09T17:17:00.000000000",4862,975.7899]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4849,309.95]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4853,9.153332]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4867,57.21666]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4871,60.89166]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4857,0.06]
["2022-10-09T10:18:00.000000000","2022-10-09T17:18:00.000000000",4862,977.2488]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4849,308.1167]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4853,9.160801]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4867,57.23333]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4871,61.175]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4857,0.06]
["2022-10-09T10:19:00.000000000","2022-10-09T17:19:00.000000000",4862,979.6931]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4849,308.3]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4853,9.169377]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4867,58.15833]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4871,61.45833]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4857,0.06]
["2022-10-09T10:20:00.000000000","2022-10-09T17:20:00.000000000",4862,982.3799]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4849,308.9]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4853,9.159843]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4867,57.375]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4871,61.03333]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4857,0.06]
["2022-10-09T10:21:00.000000000","2022-10-09T17:21:00.000000000",4862,981.721]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4849,308.1667]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4853,9.204675]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4867,56.925]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4871,60.30833]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4857,0.06]
["2022-10-09T10:22:00.000000000","2022-10-09T17:22:00.000000000",4862,984.4875]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4849,307.2]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4853,9.216407]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4867,57.65833]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4871,60.7]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4857,0.06]
["2022-10-09T10:23:00.000000000","2022-10-09T17:23:00.000000000",4862,985.6234]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4849,306.35]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4853,9.213677]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4867,57.525]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4871,61.20833]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4857,0.06]
["2022-10-09T10:24:00.000000000","2022-10-09T17:24:00.000000000",4862,987.2275]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4849,306.7167]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4853,9.251193]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4867,56.75833]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4871,59.95833]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4857,0.06]
["2022-10-09T10:25:00.000000000","2022-10-09T17:25:00.000000000",4862,988.5894]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4849,307.7333]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4853,9.286464]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4867,56.875]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4871,60.35833]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4857,0.06]
["2022-10-09T10:26:00.000000000","2022-10-09T17:26:00.000000000",4862,992.0105]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4849,307.7667]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4853,9.301023]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4867,56.83333]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4871,60.40833]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4857,0.06]
["2022-10-09T10:27:00.000000000","2022-10-09T17:27:00.000000000",4862,994.2018]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4849,309.45]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4853,9.340302]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4867,56.13333]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4871,59.65]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4857,0.06]
["2022-10-09T10:28:00.000000000","2022-10-09T17:28:00.000000000",4862,995.655]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4849,311.0667]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4853,9.339866]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4867,57.03333]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4871,60.09999]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4857,0.06]
["2022-10-09T10:29:00.000000000","2022-10-09T17:29:00.000000000",4862,997.0035]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4849,309.95]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4853,9.327559]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4867,57.61666]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4871,60.47499]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4857,0.06]
["2022-10-09T10:30:00.000000000","2022-10-09T17:30:00.000000000",4862,997.8223]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4849,309.0667]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4853,9.308362]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4867,58.31667]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4871,61.18333]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4857,0.06]
["2022-10-09T10:31:00.000000000","2022-10-09T17:31:00.000000000",4862,999.0458]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4849,308.1333]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4853,9.311488]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4867,58.56667]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4871,61.14166]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4857,0.06]
["2022-10-09T10:32:00.000000000","2022-10-09T17:32:00.000000000",4862,1000.891]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4849,306.0333]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4853,9.299062]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4867,59.03333]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4871,61.59999]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4857,0.06]
["2022-10-09T10:33:00.000000000","2022-10-09T17:33:00.000000000",4862,1002.349]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4849,305.2167]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4853,9.306281]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4867,59.15833]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4871,61.69167]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4857,0.06]
["2022-10-09T10:34:00.000000000","2022-10-09T17:34:00.000000000",4862,1003.961]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4849,307.25]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4853,9.291563]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4867,59.60833]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4871,61.86666]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4857,0.06]
["2022-10-09T10:35:00.000000000","2022-10-09T17:35:00.000000000",4862,1004.298]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4849,305.65]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4853,9.291705]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4867,59.725]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4871,61.61666]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4857,0.06]
["2022-10-09T10:36:00.000000000","2022-10-09T17:36:00.000000000",4862,1005.133]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4849,304.7333]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4853,9.298821]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4867,60.075]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4871,61.80833]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4857,0.06]
["2022-10-09T10:37:00.000000000","2022-10-09T17:37:00.000000000",4862,1005.805]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4849,303.6833]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4853,9.252164]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4867,60.68333]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4871,62.34166]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4857,0.06]
["2022-10-09T10:38:00.000000000","2022-10-09T17:38:00.000000000",4862,1007.435]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4849,304.3333]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4853,9.21914]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4867,61.11666]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4871,62.55833]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4857,0.06]
["2022-10-09T10:39:00.000000000","2022-10-09T17:39:00.000000000",4862,1008.453]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4849,302.3833]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4853,9.225843]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4867,60.83333]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4871,62.44167]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4857,0.06]
["2022-10-09T10:40:00.000000000","2022-10-09T17:40:00.000000000",4862,1009.149]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4849,303.75]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4853,9.222037]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4867,61.19167]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4871,62.96666]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4857,0.06]
["2022-10-09T10:41:00.000000000","2022-10-09T17:41:00.000000000",4862,1010.291]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4849,301.7167]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4853,9.223829]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4867,60.75833]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4871,62.91667]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4857,0.06]
["2022-10-09T10:42:00.000000000","2022-10-09T17:42:00.000000000",4862,1011.232]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4849,305.1833]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4853,9.244151]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4867,60.35833]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4871,62.85]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4857,0.06]
["2022-10-09T10:43:00.000000000","2022-10-09T17:43:00.000000000",4862,1013.125]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4849,304.65]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4853,9.279271]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4867,59.51667]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4871,62.50833]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4857,0.06]
["2022-10-09T10:44:00.000000000","2022-10-09T17:44:00.000000000",4862,1014.602]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4849,306.8667]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4853,9.330665]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4867,57.925]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4871,61.81667]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4857,0.06]
["2022-10-09T10:45:00.000000000","2022-10-09T17:45:00.000000000",4862,1015.504]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4849,303.8]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4853,9.35245]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4867,57.86666]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4871,61.96666]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4857,0.06]
["2022-10-09T10:46:00.000000000","2022-10-09T17:46:00.000000000",4862,1016.388]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4849,304.55]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4853,9.350226]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4867,57.38333]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4871,62.175]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4857,0.06]
["2022-10-09T10:47:00.000000000","2022-10-09T17:47:00.000000000",4862,1017.089]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4849,304.5667]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4853,9.364654]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4867,57.375]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4871,61.66667]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4857,0.06]
["2022-10-09T10:48:00.000000000","2022-10-09T17:48:00.000000000",4862,1017.241]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4849,304.9833]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4853,9.350316]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4867,58.54167]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4871,62.375]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4857,0.06]
["2022-10-09T10:49:00.000000000","2022-10-09T17:49:00.000000000",4862,1017.308]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4849,305.8]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4853,9.343567]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4867,58.11666]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4871,62.59999]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4857,0.06]
["2022-10-09T10:50:00.000000000","2022-10-09T17:50:00.000000000",4862,1018.394]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4849,304.5833]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4853,9.339323]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4867,59.125]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4871,62.69167]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4857,0.06]
["2022-10-09T10:51:00.000000000","2022-10-09T17:51:00.000000000",4862,1019.565]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4849,303.1]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4853,9.339723]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4867,59.56667]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4871,62.81667]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4857,0.06]
["2022-10-09T10:52:00.000000000","2022-10-09T17:52:00.000000000",4862,1020.14]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4849,303.1667]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4853,9.339622]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4867,59.89166]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4871,63.21666]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4857,0.06]
["2022-10-09T10:53:00.000000000","2022-10-09T17:53:00.000000000",4862,1021.658]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4849,301.9833]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4853,9.32504]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4867,60.675]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4871,63.75833]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4857,0.06]
["2022-10-09T10:54:00.000000000","2022-10-09T17:54:00.000000000",4862,1022.516]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4849,302.2166]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4853,9.329191]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4867,60.8]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4871,63.44167]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4857,0.06]
["2022-10-09T10:55:00.000000000","2022-10-09T17:55:00.000000000",4862,1023.345]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4849,303.3833]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4853,9.341146]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4867,60.75]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4871,63.05]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4857,0.06]
["2022-10-09T10:56:00.000000000","2022-10-09T17:56:00.000000000",4862,1023.761]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4849,303.2667]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4853,9.351102]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4867,61.0]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4871,62.93333]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4857,0.06]
["2022-10-09T10:57:00.000000000","2022-10-09T17:57:00.000000000",4862,1024.777]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4849,302.3167]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4853,9.3428]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4867,61.51666]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4871,63.375]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4857,0.06]
["2022-10-09T10:58:00.000000000","2022-10-09T17:58:00.000000000",4862,1024.157]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4849,300.7667]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4853,9.329275]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4867,61.96666]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4871,63.675]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4857,0.06]
["2022-10-09T10:59:00.000000000","2022-10-09T17:59:00.000000000",4862,1025.69]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4849,300.5333]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4853,9.326822]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4867,62.10833]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4871,64.03333]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4857,0.06]
["2022-10-09T11:00:00.000000000","2022-10-09T18:00:00.000000000",4862,1026.616]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4849,299.75]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4853,9.316262]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4867,62.39166]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4871,64.45]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4857,0.06]
["2022-10-09T11:01:00.000000000","2022-10-09T18:01:00.000000000",4862,1027.743]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4849,301.5333]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4853,9.338047]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4867,61.58333]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4871,63.90833]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4857,0.06]
["2022-10-09T11:02:00.000000000","2022-10-09T18:02:00.000000000",4862,1029.317]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4849,301.9333]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4853,9.355912]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4867,61.76666]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4871,64.1]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4857,0.06]
["2022-10-09T11:03:00.000000000","2022-10-09T18:03:00.000000000",4862,1029.602]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4849,301.65]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4853,9.368273]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4867,61.40833]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4871,64.06667]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4857,0.06]
["2022-10-09T11:04:00.000000000","2022-10-09T18:04:00.000000000",4862,1029.826]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4849,302.55]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4853,9.380716]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4867,61.18333]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4871,63.775]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4857,0.06]
["2022-10-09T11:05:00.000000000","2022-10-09T18:05:00.000000000",4862,1030.662]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4849,302.2333]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4853,9.420253]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4867,60.60833]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4871,63.40833]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4857,0.06]
["2022-10-09T11:06:00.000000000","2022-10-09T18:06:00.000000000",4862,1031.84]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4849,303.2833]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4853,9.446195]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4867,60.825]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4871,63.26666]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4857,0.06]
["2022-10-09T11:07:00.000000000","2022-10-09T18:07:00.000000000",4862,1032.572]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4849,302.7]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4853,9.468852]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4867,59.83333]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4871,62.325]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4857,0.06]
["2022-10-09T11:08:00.000000000","2022-10-09T18:08:00.000000000",4862,1032.662]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4849,304.5167]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4853,9.500313]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4867,59.80833]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4871,61.95833]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4857,0.06]
["2022-10-09T11:09:00.000000000","2022-10-09T18:09:00.000000000",4862,1032.55]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4849,305.4667]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4853,9.522783]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4867,59.475]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4871,61.725]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4857,0.06]
["2022-10-09T11:10:00.000000000","2022-10-09T18:10:00.000000000",4862,1032.696]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4849,306.7]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4853,9.565354]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4867,58.56667]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4871,61.16667]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4857,0.06]
["2022-10-09T11:11:00.000000000","2022-10-09T18:11:00.000000000",4862,1032.937]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4849,305.5833]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4853,9.58771]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4867,58.36666]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4871,60.89166]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4857,0.06]
["2022-10-09T11:12:00.000000000","2022-10-09T18:12:00.000000000",4862,1032.832]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4849,308.95]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4853,9.603192]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4867,58.84166]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4871,61.25]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4857,0.06]
["2022-10-09T11:13:00.000000000","2022-10-09T18:13:00.000000000",4862,1034.157]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4849,308.1167]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4853,9.569452]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4867,59.73333]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4871,62.09166]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4857,0.06]
["2022-10-09T11:14:00.000000000","2022-10-09T18:14:00.000000000",4862,1034.216]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4849,307.6667]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4853,9.561925]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4867,59.94167]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4871,62.16667]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4857,0.06]
["2022-10-09T11:15:00.000000000","2022-10-09T18:15:00.000000000",4862,1035.656]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4849,306.2]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4853,9.542455]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4867,60.44167]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4871,62.68333]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4857,0.06]
["2022-10-09T11:16:00.000000000","2022-10-09T18:16:00.000000000",4862,1036.032]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4849,306.3333]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4853,9.522721]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4867,60.53333]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4871,62.66667]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4857,0.06]
["2022-10-09T11:17:00.000000000","2022-10-09T18:17:00.000000000",4862,1036.041]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4849,306.15]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4853,9.522998]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4867,60.30833]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4871,62.61666]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4857,0.06]
["2022-10-09T11:18:00.000000000","2022-10-09T18:18:00.000000000",4862,1035.634]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4849,304.75]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4853,9.50708]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4867,60.8]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4871,62.99166]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4857,0.06]
["2022-10-09T11:19:00.000000000","2022-10-09T18:19:00.000000000",4862,1035.489]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4849,303.1167]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4853,9.482534]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4867,60.64166]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4871,63.525]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4857,0.06]
["2022-10-09T11:20:00.000000000","2022-10-09T18:20:00.000000000",4862,1035.143]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4849,304.3333]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4853,9.491133]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4867,60.30833]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4871,63.16667]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4857,0.06]
["2022-10-09T11:21:00.000000000","2022-10-09T18:21:00.000000000",4862,1035.763]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4849,304.7]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4853,9.503858]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4867,59.93333]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4871,63.125]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4857,0.06]
["2022-10-09T11:22:00.000000000","2022-10-09T18:22:00.000000000",4862,1036.102]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4849,305.6833]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4853,9.547337]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4867,59.05833]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4871,62.325]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4857,0.06]
["2022-10-09T11:23:00.000000000","2022-10-09T18:23:00.000000000",4862,1035.759]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4849,304.7333]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4853,9.574756]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4867,58.56667]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4871,62.03333]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4857,0.06]
["2022-10-09T11:24:00.000000000","2022-10-09T18:24:00.000000000",4862,1036.22]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4849,308.4833]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4853,9.583884]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4867,58.01666]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4871,62.19167]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4857,0.06]
["2022-10-09T11:25:00.000000000","2022-10-09T18:25:00.000000000",4862,1036.807]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4849,307.2667]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4853,9.577738]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4867,58.21666]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4871,62.5]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4857,0.06]
["2022-10-09T11:26:00.000000000","2022-10-09T18:26:00.000000000",4862,1036.709]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4849,305.5167]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4853,9.561999]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4867,58.54167]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4871,62.64166]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4857,0.06]
["2022-10-09T11:27:00.000000000","2022-10-09T18:27:00.000000000",4862,1036.536]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4849,307.1833]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4853,9.573535]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4867,58.09999]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4871,62.275]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4857,0.06]
["2022-10-09T11:28:00.000000000","2022-10-09T18:28:00.000000000",4862,1037.167]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4849,307.7667]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4853,9.606565]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4867,57.14166]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4871,61.78333]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4857,0.06]
["2022-10-09T11:29:00.000000000","2022-10-09T18:29:00.000000000",4862,1037.248]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4849,307.9167]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4853,9.615014]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4867,57.225]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4871,62.05833]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4857,0.06]
["2022-10-09T11:30:00.000000000","2022-10-09T18:30:00.000000000",4862,1038.066]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4849,306.7667]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4853,9.599467]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4867,57.48333]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4871,62.24166]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4857,0.06]
["2022-10-09T11:31:00.000000000","2022-10-09T18:31:00.000000000",4862,1037.937]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4849,307.1167]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4853,9.595479]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4867,57.04167]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4871,62.08333]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4857,0.06]
["2022-10-09T11:32:00.000000000","2022-10-09T18:32:00.000000000",4862,1037.984]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4849,304.75]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4853,9.576831]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4867,57.36666]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4871,62.46666]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4857,0.06]
["2022-10-09T11:33:00.000000000","2022-10-09T18:33:00.000000000",4862,1038.185]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4849,304.6333]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4853,9.576575]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4867,57.86666]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4871,62.65833]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4857,0.06]
["2022-10-09T11:34:00.000000000","2022-10-09T18:34:00.000000000",4862,1037.431]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4849,304.4]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4853,9.53938]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4867,59.24166]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4871,63.275]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4857,0.06]
["2022-10-09T11:35:00.000000000","2022-10-09T18:35:00.000000000",4862,1037.393]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4849,304.1833]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4853,9.500481]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4867,60.28333]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4871,63.75833]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4857,0.06]
["2022-10-09T11:36:00.000000000","2022-10-09T18:36:00.000000000",4862,1037.469]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4849,303.9666]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4853,9.490384]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4867,60.25]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4871,63.35833]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4857,0.06]
["2022-10-09T11:37:00.000000000","2022-10-09T18:37:00.000000000",4862,1037.922]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4849,303.2833]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4853,9.530338]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4867,59.24166]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4871,62.7]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4857,0.06]
["2022-10-09T11:38:00.000000000","2022-10-09T18:38:00.000000000",4862,1037.338]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4849,306.0333]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4853,9.572583]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4867,57.80833]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4871,61.59999]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4857,0.06]
["2022-10-09T11:39:00.000000000","2022-10-09T18:39:00.000000000",4862,1036.586]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4849,308.15]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4853,9.617809]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4867,56.54167]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4871,61.09166]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4857,0.06]
["2022-10-09T11:40:00.000000000","2022-10-09T18:40:00.000000000",4862,1036.526]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4849,308.5]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4853,9.642335]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4867,56.275]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4871,61.05833]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4857,0.06]
["2022-10-09T11:41:00.000000000","2022-10-09T18:41:00.000000000",4862,1035.862]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4849,308.55]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4853,9.637206]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4867,56.94167]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4871,61.45]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4857,0.06]
["2022-10-09T11:42:00.000000000","2022-10-09T18:42:00.000000000",4862,1035.335]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4849,308.45]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4853,9.63682]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4867,56.575]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4871,61.275]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4857,0.06]
["2022-10-09T11:43:00.000000000","2022-10-09T18:43:00.000000000",4862,1035.026]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4849,310.8667]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4853,9.651187]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4867,57.30833]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4871,61.65]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4857,0.06]
["2022-10-09T11:44:00.000000000","2022-10-09T18:44:00.000000000",4862,1034.146]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4849,308.9667]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4853,9.681489]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4867,57.55833]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4871,61.65833]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4857,0.06]
["2022-10-09T11:45:00.000000000","2022-10-09T18:45:00.000000000",4862,1034.86]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4849,308.85]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4853,9.688807]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4867,57.275]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4871,61.625]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4857,0.06]
["2022-10-09T11:46:00.000000000","2022-10-09T18:46:00.000000000",4862,1034.669]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4849,309.5333]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4853,9.669818]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4867,57.75833]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4871,61.93333]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4857,0.06]
["2022-10-09T11:47:00.000000000","2022-10-09T18:47:00.000000000",4862,1033.66]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4849,309.5833]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4853,9.629312]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4867,58.61666]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4871,62.54167]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4857,0.06]
["2022-10-09T11:48:00.000000000","2022-10-09T18:48:00.000000000",4862,1033.192]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4849,307.3]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4853,9.597377]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4867,59.24166]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4871,63.18333]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4857,0.06]
["2022-10-09T11:49:00.000000000","2022-10-09T18:49:00.000000000",4862,1033.332]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4849,305.7667]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4853,9.570678]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4867,59.3]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4871,63.4]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4857,0.06]
["2022-10-09T11:50:00.000000000","2022-10-09T18:50:00.000000000",4862,1033.146]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4849,305.5833]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4853,9.572145]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4867,58.78333]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4871,62.80833]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4857,0.06]
["2022-10-09T11:51:00.000000000","2022-10-09T18:51:00.000000000",4862,1032.937]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4849,306.8]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4853,9.56244]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4867,60.04167]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4871,63.09166]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4857,0.06]
["2022-10-09T11:52:00.000000000","2022-10-09T18:52:00.000000000",4862,1031.867]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4849,306.35]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4853,9.540435]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4867,59.97499]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4871,62.76666]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4857,0.06]
["2022-10-09T11:53:00.000000000","2022-10-09T18:53:00.000000000",4862,1030.797]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4849,303.8167]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4853,9.340453]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4867,60.75833]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4871,63.11666]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4857,0.06]
["2022-10-09T11:54:00.000000000","2022-10-09T18:54:00.000000000",4862,1030.152]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4849,304.2]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4853,9.428695]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4867,60.95]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4871,63.625]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4857,0.06]
["2022-10-09T11:55:00.000000000","2022-10-09T18:55:00.000000000",4862,1029.858]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4849,302.6]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4853,9.407723]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4867,60.8]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4871,63.58333]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4857,0.06]
["2022-10-09T11:56:00.000000000","2022-10-09T18:56:00.000000000",4862,1029.06]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4849,302.5]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4853,9.410641]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4867,60.93333]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4871,63.525]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4857,0.06]
["2022-10-09T11:57:00.000000000","2022-10-09T18:57:00.000000000",4862,1028.856]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4849,304.85]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4853,9.425561]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4867,60.275]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4871,63.30833]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4857,0.06]
["2022-10-09T11:58:00.000000000","2022-10-09T18:58:00.000000000",4862,1029.479]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4849,302.4]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4853,9.426085]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4867,60.15833]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4871,63.5]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4857,0.06]
["2022-10-09T11:59:00.000000000","2022-10-09T18:59:00.000000000",4862,1029.568]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4849,304.2]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4853,9.464008]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4867,58.23333]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4871,62.63333]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4857,0.06]
["2022-10-09T12:00:00.000000000","2022-10-09T19:00:00.000000000",4862,1028.365]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4849,305.5167]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4853,9.475609]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4867,57.73333]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4871,62.38333]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4857,0.06]
["2022-10-09T12:01:00.000000000","2022-10-09T19:01:00.000000000",4862,1027.057]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4849,307.05]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4853,9.482432]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4867,57.98333]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4871,61.575]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4857,0.06]
["2022-10-09T12:02:00.000000000","2022-10-09T19:02:00.000000000",4862,1026.534]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4849,306.7667]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4853,9.469131]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4867,58.78333]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4871,62.15]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4857,0.06]
["2022-10-09T12:03:00.000000000","2022-10-09T19:03:00.000000000",4862,1025.02]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4849,304.4]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4853,9.433734]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4867,59.50833]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4871,62.675]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4857,0.06]
["2022-10-09T12:04:00.000000000","2022-10-09T19:04:00.000000000",4862,1025.243]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4849,303.65]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4853,9.429072]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4867,59.21666]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4871,62.50833]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4857,0.06]
["2022-10-09T12:05:00.000000000","2022-10-09T19:05:00.000000000",4862,1023.834]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4849,304.2]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4853,9.437655]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4867,58.51666]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4871,61.93333]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4857,0.06]
["2022-10-09T12:06:00.000000000","2022-10-09T19:06:00.000000000",4862,1022.351]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4849,305.4167]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4853,9.423381]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4867,59.10833]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4871,62.25833]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4857,0.06]
["2022-10-09T12:07:00.000000000","2022-10-09T19:07:00.000000000",4862,1021.665]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4849,306.1833]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4853,9.406592]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4867,60.03333]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4871,62.56667]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4857,0.06]
["2022-10-09T12:08:00.000000000","2022-10-09T19:08:00.000000000",4862,1020.668]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4849,304.1333]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4853,9.385135]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4867,60.45833]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4871,63.0]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4857,0.06]
["2022-10-09T12:09:00.000000000","2022-10-09T19:09:00.000000000",4862,1020.389]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4849,305.65]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4853,9.358915]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4867,61.20833]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4871,63.55]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4857,0.06]
["2022-10-09T12:10:00.000000000","2022-10-09T19:10:00.000000000",4862,1020.155]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4849,303.3667]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4853,9.347049]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4867,61.65833]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4871,63.375]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4857,0.06]
["2022-10-09T12:11:00.000000000","2022-10-09T19:11:00.000000000",4862,1019.658]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4849,303.0167]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4853,9.339738]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4867,61.38333]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4871,63.35833]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4857,0.06]
["2022-10-09T12:12:00.000000000","2022-10-09T19:12:00.000000000",4862,1018.892]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4849,306.35]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4853,9.336553]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4867,60.85]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4871,62.93333]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4857,0.06]
["2022-10-09T12:13:00.000000000","2022-10-09T19:13:00.000000000",4862,1017.685]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4849,303.85]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4853,9.370821]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4867,60.19167]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4871,62.05833]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4857,0.06]
["2022-10-09T12:14:00.000000000","2022-10-09T19:14:00.000000000",4862,1016.507]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4849,305.8667]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4853,9.373197]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4867,61.00833]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4871,62.64167]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4857,0.06]
["2022-10-09T12:15:00.000000000","2022-10-09T19:15:00.000000000",4862,1015.08]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4849,306.3333]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4853,9.345849]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4867,61.64167]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4871,62.775]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4857,0.06]
["2022-10-09T12:16:00.000000000","2022-10-09T19:16:00.000000000",4862,1014.018]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4849,305.35]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4853,9.350425]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4867,61.46666]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4871,62.375]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4857,0.06]
["2022-10-09T12:17:00.000000000","2022-10-09T19:17:00.000000000",4862,1013.51]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4849,304.95]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4853,9.356005]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4867,61.05]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4871,61.98333]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4857,0.06]
["2022-10-09T12:18:00.000000000","2022-10-09T19:18:00.000000000",4862,1012.681]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4849,304.55]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4853,9.326344]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4867,61.175]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4871,62.2]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4857,0.06]
["2022-10-09T12:19:00.000000000","2022-10-09T19:19:00.000000000",4862,1011.18]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4849,304.7167]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4853,9.322783]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4867,60.46666]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4871,62.06667]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4857,0.06]
["2022-10-09T12:20:00.000000000","2022-10-09T19:20:00.000000000",4862,1010.501]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4849,306.25]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4853,9.30449]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4867,60.81667]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4871,62.1]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4857,0.06]
["2022-10-09T12:21:00.000000000","2022-10-09T19:21:00.000000000",4862,1008.917]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4849,305.4833]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4853,9.297626]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4867,60.71666]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4871,62.09166]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4857,0.06]
["2022-10-09T12:22:00.000000000","2022-10-09T19:22:00.000000000",4862,1007.952]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4849,304.8333]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4853,9.280364]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4867,61.25833]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4871,62.30833]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4857,0.06]
["2022-10-09T12:23:00.000000000","2022-10-09T19:23:00.000000000",4862,1006.779]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4849,304.45]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4853,9.240566]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4867,61.68333]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4871,62.56667]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4857,0.06]
["2022-10-09T12:24:00.000000000","2022-10-09T19:24:00.000000000",4862,1004.85]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4849,303.95]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4853,9.226353]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4867,61.75]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4871,62.74166]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4857,0.06]
["2022-10-09T12:25:00.000000000","2022-10-09T19:25:00.000000000",4862,1003.726]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4849,302.8667]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4853,9.210816]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4867,61.425]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4871,63.00833]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4857,0.06]
["2022-10-09T12:26:00.000000000","2022-10-09T19:26:00.000000000",4862,1002.822]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4849,301.85]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4853,9.208747]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4867,60.20833]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4871,62.58333]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4857,0.06]
["2022-10-09T12:27:00.000000000","2022-10-09T19:27:00.000000000",4862,1001.23]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4849,302.7667]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4853,9.223168]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4867,59.54167]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4871,62.325]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4857,0.06]
["2022-10-09T12:28:00.000000000","2022-10-09T19:28:00.000000000",4862,1000.209]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4849,303.75]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4853,9.206402]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4867,59.68333]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4871,62.68333]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4857,0.06]
["2022-10-09T12:29:00.000000000","2022-10-09T19:29:00.000000000",4862,998.219]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4849,303.6167]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4853,9.175596]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4867,60.84166]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4871,62.88333]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4857,0.06]
["2022-10-09T12:30:00.000000000","2022-10-09T19:30:00.000000000",4862,996.1636]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4849,303.4833]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4853,9.154103]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4867,61.05]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4871,63.15]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4857,0.06]
["2022-10-09T12:31:00.000000000","2022-10-09T19:31:00.000000000",4862,995.5591]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4849,302.7]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4853,9.125287]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4867,60.74166]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4871,63.53333]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4857,0.06]
["2022-10-09T12:32:00.000000000","2022-10-09T19:32:00.000000000",4862,994.2787]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4849,302.6833]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4853,9.104335]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4867,60.9]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4871,63.85833]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4857,0.06]
["2022-10-09T12:33:00.000000000","2022-10-09T19:33:00.000000000",4862,992.0107]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4849,302.0]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4853,9.092065]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4867,61.65833]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4871,64.13333]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4857,0.06]
["2022-10-09T12:34:00.000000000","2022-10-09T19:34:00.000000000",4862,992.2962]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4849,300.7667]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4853,9.078233]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4867,61.68333]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4871,64.29166]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4857,0.06]
["2022-10-09T12:35:00.000000000","2022-10-09T19:35:00.000000000",4862,991.6636]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4849,300.9666]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4853,9.072459]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4867,61.63333]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4871,64.29166]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4857,0.06]
["2022-10-09T12:36:00.000000000","2022-10-09T19:36:00.000000000",4862,990.727]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4849,302.7333]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4853,9.078916]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4867,59.41667]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4871,63.625]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4857,0.06]
["2022-10-09T12:37:00.000000000","2022-10-09T19:37:00.000000000",4862,989.5903]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4849,302.0]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4853,9.092573]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4867,59.21666]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4871,63.51666]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4857,0.06]
["2022-10-09T12:38:00.000000000","2022-10-09T19:38:00.000000000",4862,987.9804]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4849,301.8667]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4853,9.08524]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4867,59.675]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4871,63.69167]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4857,0.06]
["2022-10-09T12:39:00.000000000","2022-10-09T19:39:00.000000000",4862,986.718]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4849,302.9667]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4853,9.057373]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4867,60.60833]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4871,64.25833]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4857,0.06]
["2022-10-09T12:40:00.000000000","2022-10-09T19:40:00.000000000",4862,985.3333]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4849,303.6667]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4853,9.021904]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4867,61.175]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4871,64.70834]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4857,0.06]
["2022-10-09T12:41:00.000000000","2022-10-09T19:41:00.000000000",4862,982.861]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4849,300.9333]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4853,8.996256]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4867,61.525]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4871,64.65]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4857,0.06]
["2022-10-09T12:42:00.000000000","2022-10-09T19:42:00.000000000",4862,981.7316]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4849,302.8167]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4853,8.994305]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4867,61.59999]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4871,64.29166]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4857,0.06]
["2022-10-09T12:43:00.000000000","2022-10-09T19:43:00.000000000",4862,981.0939]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4849,301.75]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4853,8.98202]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4867,62.26666]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4871,64.58334]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4857,0.06]
["2022-10-09T12:44:00.000000000","2022-10-09T19:44:00.000000000",4862,980.2038]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4849,303.65]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4853,8.976992]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4867,61.41667]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4871,63.925]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4857,0.06]
["2022-10-09T12:45:00.000000000","2022-10-09T19:45:00.000000000",4862,978.6057]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4849,303.8833]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4853,8.978918]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4867,60.825]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4871,63.50833]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4857,0.06]
["2022-10-09T12:46:00.000000000","2022-10-09T19:46:00.000000000",4862,976.1409]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4849,304.3667]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4853,8.964063]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4867,61.45833]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4871,63.28333]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4857,0.06]
["2022-10-09T12:47:00.000000000","2022-10-09T19:47:00.000000000",4862,974.5842]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4849,303.8]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4853,8.969733]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4867,60.85833]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4871,62.675]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4857,0.06]
["2022-10-09T12:48:00.000000000","2022-10-09T19:48:00.000000000",4862,973.1877]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4849,303.9333]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4853,8.974189]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4867,60.73333]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4871,62.51667]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4857,0.06]
["2022-10-09T12:49:00.000000000","2022-10-09T19:49:00.000000000",4862,971.7732]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4849,304.2667]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4853,8.985311]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4867,60.06667]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4871,61.60833]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4857,0.06]
["2022-10-09T12:50:00.000000000","2022-10-09T19:50:00.000000000",4862,969.4846]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4849,304.15]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4853,8.981595]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4867,60.15833]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4871,61.43333]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4857,0.06]
["2022-10-09T12:51:00.000000000","2022-10-09T19:51:00.000000000",4862,967.2856]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4849,303.6833]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4853,8.966756]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4867,60.20833]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4871,61.63333]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4857,0.06]
["2022-10-09T12:52:00.000000000","2022-10-09T19:52:00.000000000",4862,965.3393]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4849,305.5167]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4853,8.951685]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4867,60.15833]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4871,61.34999]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4857,0.06]
["2022-10-09T12:53:00.000000000","2022-10-09T19:53:00.000000000",4862,963.4809]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4849,304.3]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4853,8.917529]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4867,60.70833]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4871,61.81667]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4857,0.06]
["2022-10-09T12:54:00.000000000","2022-10-09T19:54:00.000000000",4862,961.1085]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4849,306.1667]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4853,8.901738]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4867,60.69167]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4871,61.525]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4857,0.06]
["2022-10-09T12:55:00.000000000","2022-10-09T19:55:00.000000000",4862,960.5775]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4849,305.7166]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4853,8.896724]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4867,60.725]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4871,61.325]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4857,0.06]
["2022-10-09T12:56:00.000000000","2022-10-09T19:56:00.000000000",4862,958.1833]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4849,305.0833]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4853,8.883219]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4867,61.04167]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4871,61.25833]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4857,0.06]
["2022-10-09T12:57:00.000000000","2022-10-09T19:57:00.000000000",4862,957.0179]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4849,305.2166]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4853,8.863551]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4867,61.21666]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4871,61.68333]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4857,0.06]
["2022-10-09T12:58:00.000000000","2022-10-09T19:58:00.000000000",4862,955.2851]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4849,303.45]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4853,8.840983]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4867,61.20833]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4871,62.22499]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4857,0.06]
["2022-10-09T12:59:00.000000000","2022-10-09T19:59:00.000000000",4862,954.0857]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4849,303.1833]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4853,8.806319]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4867,62.025]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4871,62.7]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4857,0.06]
["2022-10-09T13:00:00.000000000","2022-10-09T20:00:00.000000000",4862,952.4833]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4849,303.2667]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4853,8.782787]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4867,62.2]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4871,63.11666]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4857,0.06]
["2022-10-09T13:01:00.000000000","2022-10-09T20:01:00.000000000",4862,951.3658]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4849,302.4833]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4853,8.751375]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4867,62.26666]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4871,63.0]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4857,0.06]
["2022-10-09T13:02:00.000000000","2022-10-09T20:02:00.000000000",4862,948.2612]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4849,304.8333]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4853,8.745704]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4867,61.60833]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4871,62.48333]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4857,0.06]
["2022-10-09T13:03:00.000000000","2022-10-09T20:03:00.000000000",4862,945.8101]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4849,304.6167]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4853,8.753829]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4867,61.41667]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4871,62.16667]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4857,0.06]
["2022-10-09T13:04:00.000000000","2022-10-09T20:04:00.000000000",4862,943.9457]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4849,304.15]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4853,8.711833]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4867,61.95833]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4871,62.28333]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4857,0.06]
["2022-10-09T13:05:00.000000000","2022-10-09T20:05:00.000000000",4862,939.1548]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4849,303.7166]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4853,8.642686]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4867,62.43333]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4871,62.625]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4857,0.06]
["2022-10-09T13:06:00.000000000","2022-10-09T20:06:00.000000000",4862,931.9357]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4849,304.7667]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4853,8.640868]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4867,62.21666]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4871,62.55833]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4857,0.06]
["2022-10-09T13:07:00.000000000","2022-10-09T20:07:00.000000000",4862,931.8732]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4849,303.0167]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4853,8.60761]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4867,62.26666]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4871,61.99166]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4857,0.06]
["2022-10-09T13:08:00.000000000","2022-10-09T20:08:00.000000000",4862,926.6057]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4849,306.3667]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4853,8.60291]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4867,61.99166]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4871,61.98333]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4857,0.06]
["2022-10-09T13:09:00.000000000","2022-10-09T20:09:00.000000000",4862,926.543]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4849,305.2333]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4853,8.640725]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4867,61.45833]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4871,61.375]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4857,0.06]
["2022-10-09T13:10:00.000000000","2022-10-09T20:10:00.000000000",4862,926.8596]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4849,306.1333]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4853,8.664425]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4867,60.74166]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4871,60.575]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4857,0.06]
["2022-10-09T13:11:00.000000000","2022-10-09T20:11:00.000000000",4862,925.4709]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4849,308.9167]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4853,8.662917]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4867,59.97499]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4871,60.00833]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4857,0.06]
["2022-10-09T13:12:00.000000000","2022-10-09T20:12:00.000000000",4862,922.6835]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4849,310.75]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4853,8.433837]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4867,59.49166]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4871,59.53333]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4857,0.06]
["2022-10-09T13:13:00.000000000","2022-10-09T20:13:00.000000000",4862,924.0081]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4849,310.75]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4853,8.747647]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4867,59.675]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4871,59.51666]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4857,0.06]
["2022-10-09T13:14:00.000000000","2022-10-09T20:14:00.000000000",4862,922.8666]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4849,311.3333]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4853,8.734416]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4867,59.58333]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4871,59.69167]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4857,0.06]
["2022-10-09T13:15:00.000000000","2022-10-09T20:15:00.000000000",4862,919.7796]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4849,310.4333]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4853,8.698635]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4867,59.625]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4871,59.84166]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4857,0.06]
["2022-10-09T13:16:00.000000000","2022-10-09T20:16:00.000000000",4862,916.0842]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4849,308.55]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4853,8.654332]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4867,60.2]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4871,60.125]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4857,0.06]
["2022-10-09T13:17:00.000000000","2022-10-09T20:17:00.000000000",4862,913.4127]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4849,307.2333]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4853,8.613334]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4867,60.65]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4871,60.61666]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4857,0.06]
["2022-10-09T13:18:00.000000000","2022-10-09T20:18:00.000000000",4862,911.6132]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4849,307.6667]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4853,8.615642]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4867,59.86666]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4871,60.125]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4857,0.06]
["2022-10-09T13:19:00.000000000","2022-10-09T20:19:00.000000000",4862,910.7556]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4849,309.1667]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4853,8.622098]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4867,59.425]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4871,59.72499]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4857,0.06]
["2022-10-09T13:20:00.000000000","2022-10-09T20:20:00.000000000",4862,908.0544]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4849,309.05]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4853,8.606707]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4867,59.075]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4871,59.5]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4857,0.06]
["2022-10-09T13:21:00.000000000","2022-10-09T20:21:00.000000000",4862,904.5358]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4849,310.1833]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4853,8.58138]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4867,59.56667]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4871,60.0]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4857,0.06]
["2022-10-09T13:22:00.000000000","2022-10-09T20:22:00.000000000",4862,901.0771]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4849,309.7]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4853,8.542654]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4867,59.76666]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4871,60.525]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4857,0.06]
["2022-10-09T13:23:00.000000000","2022-10-09T20:23:00.000000000",4862,899.6437]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4849,308.8667]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4853,8.503634]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4867,60.39166]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4871,60.79167]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4857,0.06]
["2022-10-09T13:24:00.000000000","2022-10-09T20:24:00.000000000",4862,897.0862]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4849,310.1667]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4853,8.465779]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4867,60.43333]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4871,61.09166]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4857,0.06]
["2022-10-09T13:25:00.000000000","2022-10-09T20:25:00.000000000",4862,895.0402]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4849,310.3167]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4853,8.432328]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4867,60.69167]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4871,61.33333]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4857,0.06]
["2022-10-09T13:26:00.000000000","2022-10-09T20:26:00.000000000",4862,892.2418]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4849,309.3167]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4853,8.38259]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4867,60.65833]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4871,61.49166]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4857,0.06]
["2022-10-09T13:27:00.000000000","2022-10-09T20:27:00.000000000",4862,886.8047]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4849,309.45]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4853,8.375057]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4867,60.45]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4871,61.54167]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4857,0.06]
["2022-10-09T13:28:00.000000000","2022-10-09T20:28:00.000000000",4862,886.4089]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4849,309.5333]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4853,8.363102]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4867,59.88333]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4871,61.35833]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4857,0.06]
["2022-10-09T13:29:00.000000000","2022-10-09T20:29:00.000000000",4862,883.6349]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4849,307.9167]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4853,8.361087]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4867,59.93333]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4871,60.975]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4857,0.06]
["2022-10-09T13:30:00.000000000","2022-10-09T20:30:00.000000000",4862,882.1358]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4849,310.0167]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4853,8.353712]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4867,59.675]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4871,60.73333]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4857,0.06]
["2022-10-09T13:31:00.000000000","2022-10-09T20:31:00.000000000",4862,880.7132]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4849,308.8667]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4853,8.354335]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4867,59.175]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4871,60.43333]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4857,0.06]
["2022-10-09T13:32:00.000000000","2022-10-09T20:32:00.000000000",4862,878.3991]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4849,308.7167]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4853,8.336736]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4867,59.20833]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4871,60.26666]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4857,0.06]
["2022-10-09T13:33:00.000000000","2022-10-09T20:33:00.000000000",4862,876.1373]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4849,310.2667]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4853,8.317614]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4867,59.325]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4871,60.22499]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4857,0.06]
["2022-10-09T13:34:00.000000000","2022-10-09T20:34:00.000000000",4862,873.6561]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4849,308.5333]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4853,8.303466]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4867,59.11666]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4871,59.84166]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4857,0.06]
["2022-10-09T13:35:00.000000000","2022-10-09T20:35:00.000000000",4862,872.4048]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4849,311.7667]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4853,8.295407]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4867,58.7]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4871,59.55]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4857,0.06]
["2022-10-09T13:36:00.000000000","2022-10-09T20:36:00.000000000",4862,869.7584]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4849,311.0167]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4853,8.268482]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4867,59.23333]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4871,59.825]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4857,0.06]
["2022-10-09T13:37:00.000000000","2022-10-09T20:37:00.000000000",4862,866.8401]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4849,311.1]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4853,8.244907]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4867,58.83333]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4871,59.76666]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4857,0.06]
["2022-10-09T13:38:00.000000000","2022-10-09T20:38:00.000000000",4862,863.7932]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4849,312.1667]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4853,8.214963]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4867,59.25]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4871,59.825]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4857,0.06]
["2022-10-09T13:39:00.000000000","2022-10-09T20:39:00.000000000",4862,861.0281]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4849,311.75]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4853,8.188312]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4867,59.08333]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4871,59.88333]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4857,0.06]
["2022-10-09T13:40:00.000000000","2022-10-09T20:40:00.000000000",4862,858.4084]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4849,310.8]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4853,8.180795]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4867,58.54167]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4871,59.425]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4857,0.06]
["2022-10-09T13:41:00.000000000","2022-10-09T20:41:00.000000000",4862,856.3848]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4849,311.8]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4853,8.153994]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4867,58.44167]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4871,59.56667]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4857,0.06]
["2022-10-09T13:42:00.000000000","2022-10-09T20:42:00.000000000",4862,852.8373]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4849,310.85]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4853,8.126546]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4867,58.325]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4871,59.575]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4857,0.06]
["2022-10-09T13:43:00.000000000","2022-10-09T20:43:00.000000000",4862,849.3133]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4849,311.2833]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4853,8.114502]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4867,58.15]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4871,59.05]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4857,0.06]
["2022-10-09T13:44:00.000000000","2022-10-09T20:44:00.000000000",4862,846.5396]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4849,313.0333]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4853,8.132678]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4867,56.675]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4871,57.91667]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4857,0.06]
["2022-10-09T13:45:00.000000000","2022-10-09T20:45:00.000000000",4862,843.5212]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4849,313.2333]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4853,8.134122]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4867,56.21666]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4871,57.4]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4857,0.06]
["2022-10-09T13:46:00.000000000","2022-10-09T20:46:00.000000000",4862,840.6604]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4849,315.5]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4853,8.1383]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4867,55.99166]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4871,57.05]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4857,0.06]
["2022-10-09T13:47:00.000000000","2022-10-09T20:47:00.000000000",4862,838.2442]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4849,315.1667]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4853,8.131917]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4867,55.80833]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4871,56.45833]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4857,0.06]
["2022-10-09T13:48:00.000000000","2022-10-09T20:48:00.000000000",4862,836.2079]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4849,316.0]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4853,8.101909]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4867,56.40833]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4871,56.85833]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4857,0.06]
["2022-10-09T13:49:00.000000000","2022-10-09T20:49:00.000000000",4862,833.362]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4849,316.2833]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4853,8.070977]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4867,56.14167]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4871,57.06667]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4857,0.06]
["2022-10-09T13:50:00.000000000","2022-10-09T20:50:00.000000000",4862,830.5496]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4849,315.1167]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4853,8.032487]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4867,56.56667]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4871,57.25833]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4857,0.06]
["2022-10-09T13:51:00.000000000","2022-10-09T20:51:00.000000000",4862,827.0875]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4849,313.2]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4853,7.982408]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4867,57.16667]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4871,57.66667]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4857,0.06]
["2022-10-09T13:52:00.000000000","2022-10-09T20:52:00.000000000",4862,823.6176]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4849,314.1167]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4853,7.952228]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4867,57.41667]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4871,57.58333]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4857,0.06]
["2022-10-09T13:53:00.000000000","2022-10-09T20:53:00.000000000",4862,820.8875]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4849,313.4333]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4853,7.931945]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4867,57.525]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4871,57.48333]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4857,0.06]
["2022-10-09T13:54:00.000000000","2022-10-09T20:54:00.000000000",4862,818.554]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4849,314.15]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4853,7.886793]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4867,57.8]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4871,57.88333]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4857,0.06]
["2022-10-09T13:55:00.000000000","2022-10-09T20:55:00.000000000",4862,815.0688]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4849,312.8167]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4853,7.851163]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4867,58.04167]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4871,58.19167]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4857,0.06]
["2022-10-09T13:56:00.000000000","2022-10-09T20:56:00.000000000",4862,811.8284]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4849,313.6]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4853,7.821245]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4867,58.25]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4871,58.26667]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4857,0.06]
["2022-10-09T13:57:00.000000000","2022-10-09T20:57:00.000000000",4862,809.152]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4849,312.2833]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4853,7.809811]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4867,57.78333]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4871,57.76666]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4857,0.06]
["2022-10-09T13:58:00.000000000","2022-10-09T20:58:00.000000000",4862,807.2515]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4849,312.5]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4853,7.784732]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4867,58.16667]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4871,57.775]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4857,0.06]
["2022-10-09T13:59:00.000000000","2022-10-09T20:59:00.000000000",4862,804.0201]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4849,313.85]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4853,7.746286]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4867,58.08333]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4871,58.06667]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4857,0.06]
["2022-10-09T14:00:00.000000000","2022-10-09T21:00:00.000000000",4862,799.8237]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4849,315.0167]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4853,7.720499]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4867,57.54167]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4871,57.575]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4857,0.06]
["2022-10-09T14:01:00.000000000","2022-10-09T21:01:00.000000000",4862,796.8731]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4849,314.0667]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4853,7.706379]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4867,57.675]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4871,57.21666]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4857,0.06]
["2022-10-09T14:02:00.000000000","2022-10-09T21:02:00.000000000",4862,794.1318]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4849,314.0167]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4853,7.674095]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4867,57.275]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4871,57.275]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4857,0.06]
["2022-10-09T14:03:00.000000000","2022-10-09T21:03:00.000000000",4862,790.6719]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4849,313.6333]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4853,7.648947]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4867,56.83333]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4871,57.44167]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4857,0.06]
["2022-10-09T14:04:00.000000000","2022-10-09T21:04:00.000000000",4862,787.077]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4849,315.3167]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4853,7.620152]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4867,56.41667]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4871,57.46666]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4857,0.06]
["2022-10-09T14:05:00.000000000","2022-10-09T21:05:00.000000000",4862,784.1309]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4849,315.7667]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4853,7.616142]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4867,55.84166]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4871,56.4]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4857,0.06]
["2022-10-09T14:06:00.000000000","2022-10-09T21:06:00.000000000",4862,781.4595]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4849,316.6833]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4853,7.597521]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4867,54.875]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4871,56.19167]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4857,0.06]
["2022-10-09T14:07:00.000000000","2022-10-09T21:07:00.000000000",4862,777.8537]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4849,315.3333]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4853,7.580528]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4867,55.35]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4871,56.09166]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4857,0.06]
["2022-10-09T14:08:00.000000000","2022-10-09T21:08:00.000000000",4862,774.1312]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4849,315.6833]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4853,7.543394]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4867,55.68333]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4871,56.24166]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4857,0.06]
["2022-10-09T14:09:00.000000000","2022-10-09T21:09:00.000000000",4862,770.6911]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4849,316.25]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4853,7.518265]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4867,55.625]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4871,55.86666]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4857,0.06]
["2022-10-09T14:10:00.000000000","2022-10-09T21:10:00.000000000",4862,767.2933]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4849,317.15]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4853,7.510785]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4867,54.825]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4871,55.45]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4857,0.06]
["2022-10-09T14:11:00.000000000","2022-10-09T21:11:00.000000000",4862,764.1058]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4849,316.3667]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4853,7.477078]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4867,54.90833]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4871,55.64166]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4857,0.06]
["2022-10-09T14:12:00.000000000","2022-10-09T21:12:00.000000000",4862,760.4449]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4849,317.45]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4853,7.457309]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4867,54.775]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4871,55.25833]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4857,0.06]
["2022-10-09T14:13:00.000000000","2022-10-09T21:13:00.000000000",4862,756.722]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4849,318.9333]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4853,7.440044]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4867,54.68333]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4871,54.91667]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4857,0.06]
["2022-10-09T14:14:00.000000000","2022-10-09T21:14:00.000000000",4862,753.5596]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4849,317.5667]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4853,7.407532]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4867,54.50833]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4871,55.075]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4857,0.06]
["2022-10-09T14:15:00.000000000","2022-10-09T21:15:00.000000000",4862,750.8311]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4849,319.3667]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4853,7.388209]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4867,54.23333]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4871,54.88333]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4857,0.06]
["2022-10-09T14:16:00.000000000","2022-10-09T21:16:00.000000000",4862,747.8427]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4849,317.6333]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4853,7.36326]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4867,54.45833]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4871,55.125]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4857,0.06]
["2022-10-09T14:17:00.000000000","2022-10-09T21:17:00.000000000",4862,744.4746]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4849,318.1]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4853,7.329258]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4867,54.55833]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4871,55.23333]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4857,0.06]
["2022-10-09T14:18:00.000000000","2022-10-09T21:18:00.000000000",4862,741.2557]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4849,317.45]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4853,7.289114]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4867,54.86666]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4871,55.35833]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4857,0.06]
["2022-10-09T14:19:00.000000000","2022-10-09T21:19:00.000000000",4862,737.4798]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4849,318.9167]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4853,7.253546]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4867,54.59166]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4871,55.28333]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4857,0.06]
["2022-10-09T14:20:00.000000000","2022-10-09T21:20:00.000000000",4862,733.7339]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4849,317.1333]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4853,7.225841]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4867,54.64167]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4871,55.08333]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4857,0.06]
["2022-10-09T14:21:00.000000000","2022-10-09T21:21:00.000000000",4862,730.1387]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4849,316.8167]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4853,7.200924]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4867,54.625]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4871,54.93333]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4857,0.06]
["2022-10-09T14:22:00.000000000","2022-10-09T21:22:00.000000000",4862,726.7329]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4849,317.5167]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4853,7.165836]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4867,54.70833]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4871,55.16667]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4857,0.06]
["2022-10-09T14:23:00.000000000","2022-10-09T21:23:00.000000000",4862,723.2833]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4849,319.0]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4853,7.124857]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4867,55.08333]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4871,55.1]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4857,0.06]
["2022-10-09T14:24:00.000000000","2022-10-09T21:24:00.000000000",4862,719.4402]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4849,318.65]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4853,7.084265]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4867,55.08333]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4871,55.25833]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4857,0.06]
["2022-10-09T14:25:00.000000000","2022-10-09T21:25:00.000000000",4862,715.742]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4849,317.3]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4853,7.045755]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4867,55.03333]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4871,55.26666]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4857,0.06]
["2022-10-09T14:26:00.000000000","2022-10-09T21:26:00.000000000",4862,711.9885]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4849,318.6667]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4853,7.00659]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4867,55.20833]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4871,55.38333]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4857,0.06]
["2022-10-09T14:27:00.000000000","2022-10-09T21:27:00.000000000",4862,707.5709]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4849,318.2333]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4853,6.975674]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4867,55.03333]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4871,55.39167]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4857,0.06]
["2022-10-09T14:28:00.000000000","2022-10-09T21:28:00.000000000",4862,704.324]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4849,318.7333]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4853,6.954865]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4867,53.925]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4871,54.81667]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4857,0.06]
["2022-10-09T14:29:00.000000000","2022-10-09T21:29:00.000000000",4862,700.2163]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4849,318.4833]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4853,6.931297]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4867,53.40833]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4871,54.14167]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4857,0.06]
["2022-10-09T14:30:00.000000000","2022-10-09T21:30:00.000000000",4862,696.509]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4849,319.4]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4853,6.907338]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4867,53.525]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4871,54.15833]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4857,0.06]
["2022-10-09T14:31:00.000000000","2022-10-09T21:31:00.000000000",4862,693.2286]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4849,318.85]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4853,6.861955]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4867,54.18333]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4871,54.475]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4857,0.06]
["2022-10-09T14:32:00.000000000","2022-10-09T21:32:00.000000000",4862,689.2949]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4849,320.3]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4853,6.833793]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4867,54.16667]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4871,54.4]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4857,0.06]
["2022-10-09T14:33:00.000000000","2022-10-09T21:33:00.000000000",4862,686.1965]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4849,320.3833]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4853,6.77609]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4867,54.34166]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4871,54.54167]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4857,0.06]
["2022-10-09T14:34:00.000000000","2022-10-09T21:34:00.000000000",4862,680.8234]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4849,318.75]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4853,6.726704]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4867,54.05]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4871,54.24166]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4857,0.06]
["2022-10-09T14:35:00.000000000","2022-10-09T21:35:00.000000000",4862,674.7439]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4849,319.8333]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4853,6.725722]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4867,53.89166]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4871,53.89166]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4857,0.06]
["2022-10-09T14:36:00.000000000","2022-10-09T21:36:00.000000000",4862,674.148]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4849,322.55]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4853,6.704686]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4867,53.72499]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4871,53.93333]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4857,0.06]
["2022-10-09T14:37:00.000000000","2022-10-09T21:37:00.000000000",4862,670.9891]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4849,319.3333]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4853,6.673813]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4867,53.65833]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4871,53.79167]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4857,0.06]
["2022-10-09T14:38:00.000000000","2022-10-09T21:38:00.000000000",4862,667.384]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4849,320.0333]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4853,6.636602]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4867,53.74166]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4871,53.9]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4857,0.06]
["2022-10-09T14:39:00.000000000","2022-10-09T21:39:00.000000000",4862,663.5007]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4849,322.5]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4853,6.607139]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4867,53.23333]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4871,53.35833]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4857,0.06]
["2022-10-09T14:40:00.000000000","2022-10-09T21:40:00.000000000",4862,659.5793]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4849,323.8333]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4853,6.579364]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4867,53.04167]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4871,53.34999]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4857,0.06]
["2022-10-09T14:41:00.000000000","2022-10-09T21:41:00.000000000",4862,655.1839]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4849,323.5833]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4853,6.541702]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4867,53.125]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4871,53.36666]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4857,0.06]
["2022-10-09T14:42:00.000000000","2022-10-09T21:42:00.000000000",4862,651.2248]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4849,322.85]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4853,6.502546]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4867,53.40833]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4871,53.5]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4857,0.06]
["2022-10-09T14:43:00.000000000","2022-10-09T21:43:00.000000000",4862,647.2888]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4849,321.6833]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4853,6.467541]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4867,53.83333]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4871,53.7]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4857,0.06]
["2022-10-09T14:44:00.000000000","2022-10-09T21:44:00.000000000",4862,643.4783]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4849,321.0167]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4853,6.43271]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4867,53.04167]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4871,53.43333]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4857,0.06]
["2022-10-09T14:45:00.000000000","2022-10-09T21:45:00.000000000",4862,639.8449]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4849,320.4833]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4853,6.406361]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4867,52.46666]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4871,53.34999]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4857,0.06]
["2022-10-09T14:46:00.000000000","2022-10-09T21:46:00.000000000",4862,635.9658]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4849,320.2833]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4853,6.370853]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4867,52.33333]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4871,53.375]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4857,0.06]
["2022-10-09T14:47:00.000000000","2022-10-09T21:47:00.000000000",4862,631.9539]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4849,319.7833]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4853,6.332704]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4867,52.675]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4871,53.41667]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4857,0.06]
["2022-10-09T14:48:00.000000000","2022-10-09T21:48:00.000000000",4862,628.0421]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4849,320.5667]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4853,6.293891]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4867,52.5]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4871,53.24166]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4857,0.06]
["2022-10-09T14:49:00.000000000","2022-10-09T21:49:00.000000000",4862,623.936]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4849,320.4167]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4853,6.249016]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4867,52.41667]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4871,53.21666]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4857,0.06]
["2022-10-09T14:50:00.000000000","2022-10-09T21:50:00.000000000",4862,619.3007]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4849,322.5]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4853,6.216428]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4867,52.725]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4871,53.33333]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4857,0.06]
["2022-10-09T14:51:00.000000000","2022-10-09T21:51:00.000000000",4862,616.0689]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4849,323.3333]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4853,6.192734]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4867,52.675]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4871,53.125]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4857,0.06]
["2022-10-09T14:52:00.000000000","2022-10-09T21:52:00.000000000",4862,612.9462]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4849,322.8833]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4853,6.160182]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4867,52.81667]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4871,53.14166]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4857,0.06]
["2022-10-09T14:53:00.000000000","2022-10-09T21:53:00.000000000",4862,609.7508]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4849,323.1833]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4853,6.13228]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4867,52.425]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4871,52.825]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4857,0.06]
["2022-10-09T14:54:00.000000000","2022-10-09T21:54:00.000000000",4862,606.1339]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4849,321.45]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4853,6.100471]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4867,52.69167]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4871,52.90833]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4857,0.06]
["2022-10-09T14:55:00.000000000","2022-10-09T21:55:00.000000000",4862,602.9654]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4849,321.8167]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4853,6.072972]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4867,52.41667]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4871,52.61666]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4857,0.06]
["2022-10-09T14:56:00.000000000","2022-10-09T21:56:00.000000000",4862,599.8837]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4849,323.9]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4853,6.054516]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4867,51.99166]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4871,52.13333]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4857,0.06]
["2022-10-09T14:57:00.000000000","2022-10-09T21:57:00.000000000",4862,596.8286]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4849,324.4833]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4853,6.048124]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4867,51.45833]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4871,51.48333]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4857,0.06]
["2022-10-09T14:58:00.000000000","2022-10-09T21:58:00.000000000",4862,594.3667]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4849,324.2833]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4853,6.063052]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4867,49.90833]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4871,50.30833]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4857,0.06]
["2022-10-09T14:59:00.000000000","2022-10-09T21:59:00.000000000",4862,592.6464]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4849,325.9666]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4853,6.081791]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4867,49.80833]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4871,50.275]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4857,0.06]
["2022-10-09T15:00:00.000000000","2022-10-09T22:00:00.000000000",4862,593.4259]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4849,328.6]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4853,6.117951]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4867,49.90833]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4871,50.31667]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4857,0.06]
["2022-10-09T15:01:00.000000000","2022-10-09T22:01:00.000000000",4862,596.3616]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4849,328.5833]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4853,6.197172]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4867,49.875]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4871,50.075]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4857,0.06]
["2022-10-09T15:02:00.000000000","2022-10-09T22:02:00.000000000",4862,604.0101]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4849,325.7833]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4853,6.275057]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4867,50.09166]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4871,50.33333]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4857,0.06]
["2022-10-09T15:03:00.000000000","2022-10-09T22:03:00.000000000",4862,612.9257]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4849,325.4666]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4853,5.903008]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4867,49.74166]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4871,50.05]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4857,0.06]
["2022-10-09T15:04:00.000000000","2022-10-09T22:04:00.000000000",4862,574.6911]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4849,321.6667]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4853,4.172969]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4867,48.80833]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4871,49.15]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4857,0.06]
["2022-10-09T15:05:00.000000000","2022-10-09T22:05:00.000000000",4862,401.6274]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4849,316.1333]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4853,3.298501]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4867,47.08333]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4871,47.54167]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4857,0.06]
["2022-10-09T15:06:00.000000000","2022-10-09T22:06:00.000000000",4862,324.2781]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4849,326.4833]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4853,5.317173]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4867,46.00833]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4871,46.43333]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4857,0.06]
["2022-10-09T15:07:00.000000000","2022-10-09T22:07:00.000000000",4862,512.5966]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4849,323.1833]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4853,5.453775]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4867,45.50833]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4871,45.9]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4857,0.06]
["2022-10-09T15:08:00.000000000","2022-10-09T22:08:00.000000000",4862,527.4018]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4849,319.0667]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4853,5.581429]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4867,45.28333]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4871,45.72499]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4857,0.06]
["2022-10-09T15:09:00.000000000","2022-10-09T22:09:00.000000000",4862,540.3046]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4849,329.2333]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4853,5.850186]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4867,45.24166]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4871,45.725]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4857,0.06]
["2022-10-09T15:10:00.000000000","2022-10-09T22:10:00.000000000",4862,558.4622]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4849,336.3667]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4853,5.791115]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4867,45.54167]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4871,46.075]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4857,0.06]
["2022-10-09T15:11:00.000000000","2022-10-09T22:11:00.000000000",4862,549.9636]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4849,335.0333]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4853,5.29674]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4867,45.79167]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4871,46.15]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4857,0.06]
["2022-10-09T15:12:00.000000000","2022-10-09T22:12:00.000000000",4862,502.3438]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4849,334.3333]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4853,4.385508]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4867,45.91667]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4871,46.275]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4857,0.06]
["2022-10-09T15:13:00.000000000","2022-10-09T22:13:00.000000000",4862,416.3045]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4849,335.0833]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4853,2.887785]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4867,44.84999]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4871,45.36666]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4857,0.06]
["2022-10-09T15:14:00.000000000","2022-10-09T22:14:00.000000000",4862,273.1266]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4849,334.7667]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4853,1.857997]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4867,43.74166]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4871,44.36666]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4857,0.06]
["2022-10-09T15:15:00.000000000","2022-10-09T22:15:00.000000000",4862,175.9886]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4849,326.7667]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4853,1.71086]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4867,42.39167]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4871,43.16667]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4857,0.06]
["2022-10-09T15:16:00.000000000","2022-10-09T22:16:00.000000000",4862,162.077]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4849,332.0833]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4853,1.664824]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4867,41.55833]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4871,42.375]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4857,0.06]
["2022-10-09T15:17:00.000000000","2022-10-09T22:17:00.000000000",4862,157.3863]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4849,331.95]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4853,1.643095]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4867,40.55833]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4871,41.36666]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4857,0.06]
["2022-10-09T15:18:00.000000000","2022-10-09T22:18:00.000000000",4862,155.1182]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4849,323.15]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4853,1.764235]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4867,39.61666]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4871,40.55833]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4857,0.06]
["2022-10-09T15:19:00.000000000","2022-10-09T22:19:00.000000000",4862,165.5651]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4849,331.15]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4853,1.99317]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4867,38.89167]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4871,39.85]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4857,0.06]
["2022-10-09T15:20:00.000000000","2022-10-09T22:20:00.000000000",4862,185.9156]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4849,349.6833]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4853,2.499884]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4867,38.39167]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4871,39.36666]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4857,0.06]
["2022-10-09T15:21:00.000000000","2022-10-09T22:21:00.000000000",4862,234.482]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4849,363.3167]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4853,3.025764]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4867,38.09167]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4871,39.08333]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4857,0.06]
["2022-10-09T15:22:00.000000000","2022-10-09T22:22:00.000000000",4862,291.5494]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4849,361.2833]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4853,2.781736]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4867,38.0]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4871,39.0]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4857,0.06]
["2022-10-09T15:23:00.000000000","2022-10-09T22:23:00.000000000",4862,268.6093]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4849,351.75]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4853,2.838296]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4867,37.89167]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4871,38.89167]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4857,0.06]
["2022-10-09T15:24:00.000000000","2022-10-09T22:24:00.000000000",4862,265.1839]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4849,335.95]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4853,3.457749]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4867,37.65833]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4871,38.71667]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4857,0.06]
["2022-10-09T15:25:00.000000000","2022-10-09T22:25:00.000000000",4862,322.8261]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4849,339.8667]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4853,3.790419]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4867,37.88334]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4871,38.89167]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4857,0.06]
["2022-10-09T15:26:00.000000000","2022-10-09T22:26:00.000000000",4862,350.9132]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4849,340.85]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4853,3.775158]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4867,38.075]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4871,39.06667]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4857,0.06]
["2022-10-09T15:27:00.000000000","2022-10-09T22:27:00.000000000",4862,349.2147]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4849,326.8167]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4853,4.27822]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4867,38.63334]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4871,39.51667]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4857,0.06]
["2022-10-09T15:28:00.000000000","2022-10-09T22:28:00.000000000",4862,402.5226]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4849,331.1167]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4853,4.428186]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4867,39.425]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4871,40.075]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4857,0.06]
["2022-10-09T15:29:00.000000000","2022-10-09T22:29:00.000000000",4862,414.172]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4849,337.35]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4853,4.46667]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4867,40.1]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4871,40.68333]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4857,0.06]
["2022-10-09T15:30:00.000000000","2022-10-09T22:30:00.000000000",4862,414.3119]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4849,342.95]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4853,4.476699]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4867,40.525]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4871,41.15]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4857,0.06]
["2022-10-09T15:31:00.000000000","2022-10-09T22:31:00.000000000",4862,416.2921]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4849,344.75]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4853,4.226052]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4867,40.71667]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4871,41.375]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4857,0.06]
["2022-10-09T15:32:00.000000000","2022-10-09T22:32:00.000000000",4862,393.5187]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4849,342.8333]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4853,3.853583]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4867,40.88333]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4871,41.44167]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4857,0.06]
["2022-10-09T15:33:00.000000000","2022-10-09T22:33:00.000000000",4862,359.9739]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4849,327.15]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4853,4.058486]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4867,41.025]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4871,41.61666]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4857,0.06]
["2022-10-09T15:34:00.000000000","2022-10-09T22:34:00.000000000",4862,383.7852]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4849,325.0]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4853,4.331776]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4867,41.325]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4871,41.89167]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4857,0.06]
["2022-10-09T15:35:00.000000000","2022-10-09T22:35:00.000000000",4862,411.2211]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4849,343.2833]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4853,4.627963]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4867,41.61666]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4871,42.18333]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4857,0.06]
["2022-10-09T15:36:00.000000000","2022-10-09T22:36:00.000000000",4862,433.3215]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4849,349.8167]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4853,4.592859]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4867,42.05833]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4871,42.6]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4857,0.06]
["2022-10-09T15:37:00.000000000","2022-10-09T22:37:00.000000000",4862,431.8807]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4849,343.6333]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4853,4.423308]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4867,42.325]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4871,42.84999]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4857,0.06]
["2022-10-09T15:38:00.000000000","2022-10-09T22:38:00.000000000",4862,416.0787]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4849,333.1833]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4853,4.399343]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4867,42.5]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4871,43.025]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4857,0.06]
["2022-10-09T15:39:00.000000000","2022-10-09T22:39:00.000000000",4862,412.3795]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4849,332.7833]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4853,3.92751]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4867,42.58333]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4871,43.09166]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4857,0.06]
["2022-10-09T15:40:00.000000000","2022-10-09T22:40:00.000000000",4862,368.4729]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4849,331.5333]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4853,3.617491]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4867,42.46667]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4871,42.95833]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4857,0.06]
["2022-10-09T15:41:00.000000000","2022-10-09T22:41:00.000000000",4862,340.2234]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4849,330.7333]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4853,3.101894]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4867,42.19167]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4871,42.63334]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4857,0.06]
["2022-10-09T15:42:00.000000000","2022-10-09T22:42:00.000000000",4862,290.9673]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4849,322.2833]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4853,2.937367]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4867,42.04167]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4871,42.36666]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4857,0.06]
["2022-10-09T15:43:00.000000000","2022-10-09T22:43:00.000000000",4862,279.8214]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4849,326.9833]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4853,2.952797]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4867,41.74166]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4871,42.15833]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4857,0.06]
["2022-10-09T15:44:00.000000000","2022-10-09T22:44:00.000000000",4862,280.5019]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4849,328.9666]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4853,2.975421]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4867,41.475]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4871,41.81667]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4857,0.06]
["2022-10-09T15:45:00.000000000","2022-10-09T22:45:00.000000000",4862,280.3224]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4849,332.9833]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4853,2.891593]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4867,41.225]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4871,41.56667]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4857,0.06]
["2022-10-09T15:46:00.000000000","2022-10-09T22:46:00.000000000",4862,272.1265]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4849,342.6667]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4853,3.052466]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4867,40.98333]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4871,41.35833]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4857,0.06]
["2022-10-09T15:47:00.000000000","2022-10-09T22:47:00.000000000",4862,285.6667]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4849,339.7333]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4853,2.993347]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4867,40.85833]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4871,41.2]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4857,0.06]
["2022-10-09T15:48:00.000000000","2022-10-09T22:48:00.000000000",4862,279.6296]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4849,340.9]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4853,2.995369]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4867,40.575]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4871,40.95]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4857,0.06]
["2022-10-09T15:49:00.000000000","2022-10-09T22:49:00.000000000",4862,280.5443]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4849,333.4667]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4853,3.172283]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4867,40.55]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4871,40.84166]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4857,0.06]
["2022-10-09T15:50:00.000000000","2022-10-09T22:50:00.000000000",4862,297.6508]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4849,330.0667]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4853,3.032233]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4867,40.48333]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4871,40.75]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4857,0.06]
["2022-10-09T15:51:00.000000000","2022-10-09T22:51:00.000000000",4862,284.0442]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4849,325.3167]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4853,2.815324]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4867,40.375]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4871,40.61666]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4857,0.06]
["2022-10-09T15:52:00.000000000","2022-10-09T22:52:00.000000000",4862,266.6172]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4849,326.15]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4853,2.879186]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4867,40.20833]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4871,40.49166]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4857,0.06]
["2022-10-09T15:53:00.000000000","2022-10-09T22:53:00.000000000",4862,271.0891]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4849,335.6833]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4853,2.913435]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4867,39.9]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4871,40.33333]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4857,0.06]
["2022-10-09T15:54:00.000000000","2022-10-09T22:54:00.000000000",4862,272.5959]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4849,344.0166]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4853,3.012377]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4867,39.825]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4871,40.175]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4857,0.06]
["2022-10-09T15:55:00.000000000","2022-10-09T22:55:00.000000000",4862,281.5124]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4849,356.5333]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4853,3.456827]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4867,39.79166]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4871,40.24166]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4857,0.06]
["2022-10-09T15:56:00.000000000","2022-10-09T22:56:00.000000000",4862,329.5569]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4849,348.4833]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4853,3.613178]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4867,39.99166]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4871,40.45833]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4857,0.06]
["2022-10-09T15:57:00.000000000","2022-10-09T22:57:00.000000000",4862,337.1428]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4849,346.7333]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4853,3.381604]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4867,40.03333]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4871,40.46667]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4857,0.06]
["2022-10-09T15:58:00.000000000","2022-10-09T22:58:00.000000000",4862,314.611]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4849,343.2333]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4853,3.292814]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4867,40.06667]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4871,40.54167]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4857,0.06]
["2022-10-09T15:59:00.000000000","2022-10-09T22:59:00.000000000",4862,306.6627]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4849,342.6833]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4853,3.264438]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4867,39.85833]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4871,40.4]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4857,0.06]
["2022-10-09T16:00:00.000000000","2022-10-09T23:00:00.000000000",4862,303.3532]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4849,341.2]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4853,3.186758]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4867,39.63334]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4871,40.175]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4857,0.06]
["2022-10-09T16:01:00.000000000","2022-10-09T23:01:00.000000000",4862,295.998]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4849,338.25]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4853,3.18086]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4867,39.625]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4871,40.15833]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4857,0.06]
["2022-10-09T16:02:00.000000000","2022-10-09T23:02:00.000000000",4862,296.7604]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4849,337.7333]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4853,3.206257]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4867,39.64167]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4871,40.125]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4857,0.06]
["2022-10-09T16:03:00.000000000","2022-10-09T23:03:00.000000000",4862,298.6468]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4849,339.2333]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4853,3.153471]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4867,39.70833]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4871,40.16667]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4857,0.06]
["2022-10-09T16:04:00.000000000","2022-10-09T23:04:00.000000000",4862,293.3445]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4849,340.6333]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4853,2.991755]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4867,39.59167]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4871,40.125]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4857,0.06]
["2022-10-09T16:05:00.000000000","2022-10-09T23:05:00.000000000",4862,278.1687]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4849,341.0167]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4853,2.731113]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4867,39.50834]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4871,39.98333]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4857,0.06]
["2022-10-09T16:06:00.000000000","2022-10-09T23:06:00.000000000",4862,252.2038]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4849,339.05]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4853,2.160174]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4867,38.99166]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4871,39.59167]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4857,0.06]
["2022-10-09T16:07:00.000000000","2022-10-09T23:07:00.000000000",4862,198.5219]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4849,338.6]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4853,1.481112]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4867,38.35833]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4871,38.95833]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4857,0.06]
["2022-10-09T16:08:00.000000000","2022-10-09T23:08:00.000000000",4862,135.2034]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4849,338.7166]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4853,1.23217]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4867,37.68333]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4871,38.30833]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4857,0.06]
["2022-10-09T16:09:00.000000000","2022-10-09T23:09:00.000000000",4862,111.4356]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4849,338.7333]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4853,1.079253]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4867,36.83333]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4871,37.49166]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4857,0.06]
["2022-10-09T16:10:00.000000000","2022-10-09T23:10:00.000000000",4862,93.78214]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4849,338.5]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4853,0.9915217]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4867,36.0]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4871,36.775]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4857,0.06]
["2022-10-09T16:11:00.000000000","2022-10-09T23:11:00.000000000",4862,83.15726]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4849,337.8167]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4853,0.9330909]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4867,35.18333]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4871,36.01667]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4857,0.06]
["2022-10-09T16:12:00.000000000","2022-10-09T23:12:00.000000000",4862,75.71204]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4849,336.6333]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4853,0.874298]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4867,34.49166]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4871,35.36666]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4857,0.06]
["2022-10-09T16:13:00.000000000","2022-10-09T23:13:00.000000000",4862,68.62612]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4849,334.95]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4853,0.8365512]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4867,33.88334]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4871,34.80833]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4857,0.06]
["2022-10-09T16:14:00.000000000","2022-10-09T23:14:00.000000000",4862,63.03849]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4849,332.0833]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4853,0.8207979]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4867,33.33333]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4871,34.29167]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4857,0.06]
["2022-10-09T16:15:00.000000000","2022-10-09T23:15:00.000000000",4862,59.36064]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4849,329.15]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4853,0.8090927]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4867,32.86666]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4871,33.83333]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4857,0.06]
["2022-10-09T16:16:00.000000000","2022-10-09T23:16:00.000000000",4862,56.33337]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4849,326.5833]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4853,0.7998538]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4867,32.4]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4871,33.39167]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4857,0.06]
["2022-10-09T16:17:00.000000000","2022-10-09T23:17:00.000000000",4862,53.48706]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4849,326.7667]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4853,0.7901461]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4867,31.975]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4871,32.975]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4857,0.06]
["2022-10-09T16:18:00.000000000","2022-10-09T23:18:00.000000000",4862,50.98882]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4849,326.0833]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4853,0.782324]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4867,31.51666]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4871,32.575]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4857,0.06]
["2022-10-09T16:19:00.000000000","2022-10-09T23:19:00.000000000",4862,48.77818]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4849,324.8]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4853,0.7776754]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4867,31.125]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4871,32.20833]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4857,0.06]
["2022-10-09T16:20:00.000000000","2022-10-09T23:20:00.000000000",4862,46.91592]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4849,320.75]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4853,0.770417]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4867,30.775]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4871,31.85]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4857,0.06]
["2022-10-09T16:21:00.000000000","2022-10-09T23:21:00.000000000",4862,45.43228]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4849,318.6833]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4853,0.7665346]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4867,30.41667]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4871,31.5]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4857,0.06]
["2022-10-09T16:22:00.000000000","2022-10-09T23:22:00.000000000",4862,44.03946]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4849,316.6833]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4853,0.7642882]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4867,30.04167]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4871,31.15]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4857,0.06]
["2022-10-09T16:23:00.000000000","2022-10-09T23:23:00.000000000",4862,42.34251]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4849,315.95]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4853,0.7626773]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4867,29.725]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4871,30.83333]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4857,0.06]
["2022-10-09T16:24:00.000000000","2022-10-09T23:24:00.000000000",4862,40.62993]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4849,317.7833]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4853,0.7587196]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4867,29.4]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4871,30.54167]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4857,0.06]
["2022-10-09T16:25:00.000000000","2022-10-09T23:25:00.000000000",4862,39.06863]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4849,317.1333]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4853,0.7559766]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4867,29.1]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4871,30.26666]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4857,0.06]
["2022-10-09T16:26:00.000000000","2022-10-09T23:26:00.000000000",4862,37.58316]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4849,315.2667]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4853,0.7542007]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4867,28.85833]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4871,30.00833]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4857,0.06]
["2022-10-09T16:27:00.000000000","2022-10-09T23:27:00.000000000",4862,36.20352]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4849,312.6]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4853,0.7496707]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4867,28.60833]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4871,29.80833]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4857,0.06]
["2022-10-09T16:28:00.000000000","2022-10-09T23:28:00.000000000",4862,34.97544]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4849,311.3667]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4853,0.7391772]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4867,28.40833]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4871,29.63333]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4857,0.06]
["2022-10-09T16:29:00.000000000","2022-10-09T23:29:00.000000000",4862,33.8082]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4849,311.65]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4853,0.7335197]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4867,28.26666]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4871,29.51666]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4857,0.06]
["2022-10-09T16:30:00.000000000","2022-10-09T23:30:00.000000000",4862,32.91333]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4849,310.4]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4853,0.7314296]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4867,28.11667]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4871,29.4]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4857,0.06]
["2022-10-09T16:31:00.000000000","2022-10-09T23:31:00.000000000",4862,32.33772]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4849,309.4667]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4853,0.7314282]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4867,27.95833]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4871,29.26667]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4857,0.06]
["2022-10-09T16:32:00.000000000","2022-10-09T23:32:00.000000000",4862,32.32458]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4849,307.65]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4853,0.7315723]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4867,27.825]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4871,29.11667]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4857,0.06]
["2022-10-09T16:33:00.000000000","2022-10-09T23:33:00.000000000",4862,32.60059]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4849,304.6333]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4853,0.7318767]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4867,27.66667]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4871,28.99167]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4857,0.06]
["2022-10-09T16:34:00.000000000","2022-10-09T23:34:00.000000000",4862,32.51134]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4849,306.5167]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4853,0.726028]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4867,27.51666]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4871,28.89166]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4857,0.06]
["2022-10-09T16:35:00.000000000","2022-10-09T23:35:00.000000000",4862,31.38778]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4849,305.1667]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4853,0.7232918]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4867,27.45]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4871,28.81667]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4857,0.06]
["2022-10-09T16:36:00.000000000","2022-10-09T23:36:00.000000000",4862,29.50368]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4849,302.7]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4853,0.7189705]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4867,27.33333]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4871,28.73333]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4857,0.06]
["2022-10-09T16:37:00.000000000","2022-10-09T23:37:00.000000000",4862,27.66529]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4849,301.6833]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4853,0.7156286]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4867,27.175]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4871,28.58333]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4857,0.06]
["2022-10-09T16:38:00.000000000","2022-10-09T23:38:00.000000000",4862,26.03952]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4849,295.0333]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4853,0.7137141]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4867,27.00833]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4871,28.40833]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4857,0.06]
["2022-10-09T16:39:00.000000000","2022-10-09T23:39:00.000000000",4862,24.65712]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4849,292.55]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4853,0.7156326]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4867,26.85]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4871,28.25]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4857,0.06]
["2022-10-09T16:40:00.000000000","2022-10-09T23:40:00.000000000",4862,23.56329]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4849,292.4833]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4853,0.7159908]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4867,26.725]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4871,28.10833]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4857,0.06]
["2022-10-09T16:41:00.000000000","2022-10-09T23:41:00.000000000",4862,22.62171]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4849,292.5]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4853,0.7171431]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4867,26.5]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4871,27.94167]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4857,0.06]
["2022-10-09T16:42:00.000000000","2022-10-09T23:42:00.000000000",4862,21.74094]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4849,292.55]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4853,0.7274486]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4867,26.35]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4871,27.775]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4857,0.06]
["2022-10-09T16:43:00.000000000","2022-10-09T23:43:00.000000000",4862,20.98157]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4849,292.65]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4853,0.7338905]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4867,26.2]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4871,27.64166]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4857,0.06]
["2022-10-09T16:44:00.000000000","2022-10-09T23:44:00.000000000",4862,20.2677]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4849,292.65]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4853,0.7396341]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4867,26.00833]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4871,27.44167]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4857,0.06]
["2022-10-09T16:45:00.000000000","2022-10-09T23:45:00.000000000",4862,19.56927]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4849,292.45]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4853,0.7430444]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4867,25.86667]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4871,27.26667]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4857,0.06]
["2022-10-09T16:46:00.000000000","2022-10-09T23:46:00.000000000",4862,18.93116]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4849,292.35]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4853,0.7443523]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4867,25.74167]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4871,27.175]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4857,0.06]
["2022-10-09T16:47:00.000000000","2022-10-09T23:47:00.000000000",4862,18.3385]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4849,292.4666]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4853,0.7500033]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4867,25.63333]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4871,27.06667]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4857,0.06]
["2022-10-09T16:48:00.000000000","2022-10-09T23:48:00.000000000",4862,17.83691]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4849,292.4666]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4853,0.750634]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4867,25.51666]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4871,26.95833]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4857,0.06]
["2022-10-09T16:49:00.000000000","2022-10-09T23:49:00.000000000",4862,17.48766]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4849,292.7]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4853,0.7453147]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4867,25.45833]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4871,26.90833]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4857,0.06]
["2022-10-09T16:50:00.000000000","2022-10-09T23:50:00.000000000",4862,17.32143]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4849,292.6167]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4853,0.7491571]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4867,25.36667]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4871,26.81667]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4857,0.06]
["2022-10-09T16:51:00.000000000","2022-10-09T23:51:00.000000000",4862,17.47409]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4849,292.6667]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4853,0.7491857]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4867,25.28333]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4871,26.775]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4857,0.06]
["2022-10-09T16:52:00.000000000","2022-10-09T23:52:00.000000000",4862,17.5202]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4849,292.5167]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4853,0.7497568]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4867,25.3]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4871,26.83333]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4857,0.06]
["2022-10-09T16:53:00.000000000","2022-10-09T23:53:00.000000000",4862,16.74419]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4849,292.5667]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4853,0.7527525]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4867,25.29167]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4871,26.84167]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4857,0.06]
["2022-10-09T16:54:00.000000000","2022-10-09T23:54:00.000000000",4862,15.99878]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4849,292.5833]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4853,0.7461283]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4867,25.3]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4871,26.86667]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4857,0.06]
["2022-10-09T16:55:00.000000000","2022-10-09T23:55:00.000000000",4862,19.33509]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4849,288.3167]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4853,0.7282925]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4867,25.31667]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4871,26.91666]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4857,0.06]
["2022-10-09T16:56:00.000000000","2022-10-09T23:56:00.000000000",4862,28.09158]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4849,296.1333]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4853,0.7254303]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4867,25.4]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4871,26.99167]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4857,0.06]
["2022-10-09T16:57:00.000000000","2022-10-09T23:57:00.000000000",4862,30.2381]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4849,294.2833]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4853,0.7303991]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4867,25.34167]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4871,26.93333]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4857,0.06]
["2022-10-09T16:58:00.000000000","2022-10-09T23:58:00.000000000",4862,22.56379]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4849,294.9167]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4853,0.7284803]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4867,25.18333]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4871,26.84167]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4857,0.06]
["2022-10-09T16:59:00.000000000","2022-10-09T23:59:00.000000000",4862,14.41703]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4849,356.85]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4853,0.4583698]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4867,25.125]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4871,26.80833]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4857,0.06]
["2022-10-09T17:00:00.000000000","2022-10-10T00:00:00.000000000",4862,13.09413]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4849,355.3]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4853,0.4584911]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4867,25.14166]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4871,26.80833]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4857,0.06]
["2022-10-09T17:01:00.000000000","2022-10-10T00:01:00.000000000",4862,12.59194]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4849,349.9833]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4853,0.4585067]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4867,25.03333]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4871,26.70833]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4857,0.06]
["2022-10-09T17:02:00.000000000","2022-10-10T00:02:00.000000000",4862,10.82553]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4849,347.9]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4853,0.4586046]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4867,24.975]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4871,26.60833]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4857,0.06]
["2022-10-09T17:03:00.000000000","2022-10-10T00:03:00.000000000",4862,10.18641]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4849,345.3167]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4853,0.4586031]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4867,24.95833]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4871,26.60833]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4857,0.06]
["2022-10-09T17:04:00.000000000","2022-10-10T00:04:00.000000000",4862,9.577836]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4849,340.8167]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4853,0.4585998]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4867,24.9]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4871,26.55833]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4857,0.06]
["2022-10-09T17:05:00.000000000","2022-10-10T00:05:00.000000000",4862,8.968892]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4849,338.4167]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4853,0.4586169]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4867,24.85]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4871,26.48333]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4857,0.06]
["2022-10-09T17:06:00.000000000","2022-10-10T00:06:00.000000000",4862,8.314601]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4849,333.9833]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4853,0.4585024]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4867,24.7]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4871,26.36667]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4857,0.06]
["2022-10-09T17:07:00.000000000","2022-10-10T00:07:00.000000000",4862,7.675507]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4849,328.4667]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4853,0.4586305]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4867,24.61667]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4871,26.275]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4857,0.06]
["2022-10-09T17:08:00.000000000","2022-10-10T00:08:00.000000000",4862,7.021233]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4849,321.5667]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4853,0.4586507]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4867,24.475]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4871,26.175]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4857,0.06]
["2022-10-09T17:09:00.000000000","2022-10-10T00:09:00.000000000",4862,6.367135]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4849,312.7166]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4853,0.4586673]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4867,24.44167]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4871,26.075]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4857,0.06]
["2022-10-09T17:10:00.000000000","2022-10-10T00:10:00.000000000",4862,5.743421]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4849,289.4666]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4853,0.4585728]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4867,24.375]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4871,26.025]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4857,0.06]
["2022-10-09T17:11:00.000000000","2022-10-10T00:11:00.000000000",4862,5.104556]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4849,275.8667]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4853,0.4582622]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4867,24.30833]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4871,25.95833]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4857,0.06]
["2022-10-09T17:12:00.000000000","2022-10-10T00:12:00.000000000",4862,4.480958]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4849,238.85]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4853,0.4580867]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4867,24.21667]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4871,25.88333]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4857,0.06]
["2022-10-09T17:13:00.000000000","2022-10-10T00:13:00.000000000",4862,3.91937]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4849,222.35]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4853,0.4580601]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4867,24.15]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4871,25.81667]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4857,0.06]
["2022-10-09T17:14:00.000000000","2022-10-10T00:14:00.000000000",4862,3.445659]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4849,207.7]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4853,0.4581443]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4867,24.025]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4871,25.69167]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4857,0.06]
["2022-10-09T17:15:00.000000000","2022-10-10T00:15:00.000000000",4862,3.035823]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4849,205.6833]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4853,0.4581643]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4867,23.93333]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4871,25.55]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4857,0.06]
["2022-10-09T17:16:00.000000000","2022-10-10T00:16:00.000000000",4862,2.701882]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4849,201.2833]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4853,0.4581667]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4867,23.85833]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4871,25.48333]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4857,0.06]
["2022-10-09T17:17:00.000000000","2022-10-10T00:17:00.000000000",4862,2.413479]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4849,204.0833]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4853,0.4581405]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4867,23.75]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4871,25.39166]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4857,0.06]
["2022-10-09T17:18:00.000000000","2022-10-10T00:18:00.000000000",4862,2.125076]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4849,203.1167]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4853,0.4581661]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4867,23.7]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4871,25.3]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4857,0.06]
["2022-10-09T17:19:00.000000000","2022-10-10T00:19:00.000000000",4862,1.867031]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4849,196.65]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4853,0.4583572]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4867,23.66667]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4871,25.3]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4857,0.06]
["2022-10-09T17:20:00.000000000","2022-10-10T00:20:00.000000000",4862,1.624165]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4849,198.6667]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4853,0.4596231]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4867,23.56667]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4871,25.21667]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4857,0.06]
["2022-10-09T17:21:00.000000000","2022-10-10T00:21:00.000000000",4862,1.396478]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4849,208.8]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4853,0.4595903]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4867,23.51666]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4871,25.16667]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4857,0.06]
["2022-10-09T17:22:00.000000000","2022-10-10T00:22:00.000000000",4862,1.214329]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4849,209.05]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4853,0.4594415]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4867,23.375]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4871,25.04167]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4857,0.06]
["2022-10-09T17:23:00.000000000","2022-10-10T00:23:00.000000000",4862,1.047359]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4849,229.0167]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4853,0.4594444]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4867,23.275]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4871,24.93333]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4857,0.06]
["2022-10-09T17:24:00.000000000","2022-10-10T00:24:00.000000000",4862,0.8652094]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4849,232.0167]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4853,0.4612089]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4867,23.19167]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4871,24.8]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4857,0.06]
["2022-10-09T17:25:00.000000000","2022-10-10T00:25:00.000000000",4862,0.7285974]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4849,219.7667]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4853,0.4611734]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4867,23.175]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4871,24.73333]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4857,0.06]
["2022-10-09T17:26:00.000000000","2022-10-10T00:26:00.000000000",4862,0.5768063]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4849,206.5]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4853,0.4609911]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4867,23.175]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4871,24.65]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4857,0.06]
["2022-10-09T17:27:00.000000000","2022-10-10T00:27:00.000000000",4862,0.4553734]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4849,192.4167]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4853,0.4611572]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4867,23.10833]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4871,24.625]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4857,0.06]
["2022-10-09T17:28:00.000000000","2022-10-10T00:28:00.000000000",4862,0.3642987]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4849,177.7]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4853,0.4609009]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4867,23.03333]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4871,24.59167]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4857,0.06]
["2022-10-09T17:29:00.000000000","2022-10-10T00:29:00.000000000",4862,0.2428658]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4849,162.1833]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4853,0.4608338]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4867,22.91666]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4871,24.44167]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4857,0.06]
["2022-10-09T17:30:00.000000000","2022-10-10T00:30:00.000000000",4862,0.1669702]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4849,145.95]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4853,0.4602521]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4867,22.75]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4871,24.325]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4857,0.06]
["2022-10-09T17:31:00.000000000","2022-10-10T00:31:00.000000000",4862,0.03035823]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4849,129.4167]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4853,0.4622786]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4867,22.63333]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4871,24.2]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4857,0.06]
["2022-10-09T17:32:00.000000000","2022-10-10T00:32:00.000000000",4862,0.0]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4849,112.9833]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4853,0.4633243]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4867,22.56667]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4871,24.125]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4857,0.06]
["2022-10-09T17:33:00.000000000","2022-10-10T00:33:00.000000000",4862,0.0]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4849,97.16666]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4853,0.4637364]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4867,22.4]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4871,24.00833]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4857,0.06]
["2022-10-09T17:34:00.000000000","2022-10-10T00:34:00.000000000",4862,0.0]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4849,82.35]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4853,0.4637494]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4867,22.3]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4871,23.91666]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4857,0.06]
["2022-10-09T17:35:00.000000000","2022-10-10T00:35:00.000000000",4862,0.0]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4849,68.86667]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4853,0.4637434]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4867,22.11667]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4871,23.75]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4857,0.06]
["2022-10-09T17:36:00.000000000","2022-10-10T00:36:00.000000000",4862,0.0]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4849,57.0]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4853,0.4618834]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4867,22.075]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4871,23.71667]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4857,0.06]
["2022-10-09T17:37:00.000000000","2022-10-10T00:37:00.000000000",4862,0.0]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4849,46.85]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4853,0.4594302]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4867,22.05]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4871,23.66667]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4857,0.06]
["2022-10-09T17:38:00.000000000","2022-10-10T00:38:00.000000000",4862,0.0]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4849,38.36666]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4853,0.459301]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4867,22.025]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4871,23.7]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4857,0.06]
["2022-10-09T17:39:00.000000000","2022-10-10T00:39:00.000000000",4862,0.0]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4849,31.38333]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4853,0.459515]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4867,22.03333]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4871,23.68333]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4857,0.06]
["2022-10-09T17:40:00.000000000","2022-10-10T00:40:00.000000000",4862,0.0]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4849,25.63333]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4853,0.4593543]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4867,21.96667]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4871,23.675]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4857,0.06]
["2022-10-09T17:41:00.000000000","2022-10-10T00:41:00.000000000",4862,0.0]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4849,20.91667]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4853,0.4597737]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4867,21.90833]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4871,23.66667]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4857,0.06]
["2022-10-09T17:42:00.000000000","2022-10-10T00:42:00.000000000",4862,0.0]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4849,17.13333]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4853,0.4597827]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4867,21.85]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4871,23.54167]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4857,0.06]
["2022-10-09T17:43:00.000000000","2022-10-10T00:43:00.000000000",4862,0.0]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4849,14.01667]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4853,0.459723]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4867,21.75]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4871,23.48333]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4857,0.06]
["2022-10-09T17:44:00.000000000","2022-10-10T00:44:00.000000000",4862,0.0]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4849,11.65]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4853,0.4599034]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4867,21.7]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4871,23.46667]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4857,0.06]
["2022-10-09T17:45:00.000000000","2022-10-10T00:45:00.000000000",4862,0.0]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4849,9.866667]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4853,0.4598389]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4867,21.64166]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4871,23.38333]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4857,0.06]
["2022-10-09T17:46:00.000000000","2022-10-10T00:46:00.000000000",4862,0.0]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4849,8.416667]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4853,0.4600486]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4867,21.61667]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4871,23.375]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4857,0.06]
["2022-10-09T17:47:00.000000000","2022-10-10T00:47:00.000000000",4862,0.0]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4849,7.25]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4853,0.4601072]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4867,21.65]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4871,23.34167]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4857,0.06]
["2022-10-09T17:48:00.000000000","2022-10-10T00:48:00.000000000",4862,0.0]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4849,6.333333]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4853,0.4600616]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4867,21.64166]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4871,23.35]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4857,0.06]
["2022-10-09T17:49:00.000000000","2022-10-10T00:49:00.000000000",4862,0.0]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4849,5.533333]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4853,0.4600224]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4867,21.675]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4871,23.4]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4857,0.06]
["2022-10-09T17:50:00.000000000","2022-10-10T00:50:00.000000000",4862,0.0]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4849,4.933333]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4853,0.4599053]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4867,21.64166]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4871,23.375]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4857,0.06]
["2022-10-09T17:51:00.000000000","2022-10-10T00:51:00.000000000",4862,0.0]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4849,4.383333]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4853,0.4597663]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4867,21.7]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4871,23.41667]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4857,0.06]
["2022-10-09T17:52:00.000000000","2022-10-10T00:52:00.000000000",4862,0.0]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4849,3.85]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4853,0.4596534]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4867,21.73333]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4871,23.475]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4857,0.06]
["2022-10-09T17:53:00.000000000","2022-10-10T00:53:00.000000000",4862,0.0]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4849,3.383333]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4853,0.4594665]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4867,21.65]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4871,23.44167]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4857,0.06]
["2022-10-09T17:54:00.000000000","2022-10-10T00:54:00.000000000",4862,0.0]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4849,2.916666]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4853,0.4593774]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4867,21.58333]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4871,23.40833]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4857,0.06]
["2022-10-09T17:55:00.000000000","2022-10-10T00:55:00.000000000",4862,0.0]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4849,2.516667]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4853,0.4595901]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4867,21.61667]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4871,23.39166]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4857,0.06]
["2022-10-09T17:56:00.000000000","2022-10-10T00:56:00.000000000",4862,0.0]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4849,2.15]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4853,0.4598024]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4867,21.63333]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4871,23.44167]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4857,0.06]
["2022-10-09T17:57:00.000000000","2022-10-10T00:57:00.000000000",4862,0.0]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4849,1.866667]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4853,0.4598974]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4867,21.7]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4871,23.475]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4857,0.06]
["2022-10-09T17:58:00.000000000","2022-10-10T00:58:00.000000000",4862,0.0]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4849,1.616667]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4853,0.4600151]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4867,21.61667]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4871,23.50833]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4857,0.06]
["2022-10-09T17:59:00.000000000","2022-10-10T00:59:00.000000000",4862,0.0]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4849,1.416667]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4853,0.4601867]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4867,21.66667]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4871,23.49167]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4857,0.06]
["2022-10-09T18:00:00.000000000","2022-10-10T01:00:00.000000000",4862,0.0]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4849,1.25]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4853,0.4601942]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4867,21.68333]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4871,23.525]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4857,0.06]
["2022-10-09T18:01:00.000000000","2022-10-10T01:01:00.000000000",4862,0.0]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4849,1.183333]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4853,0.460537]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4867,21.65833]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4871,23.56667]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4857,0.06]
["2022-10-09T18:02:00.000000000","2022-10-10T01:02:00.000000000",4862,0.0]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4849,1.016667]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4853,0.4609288]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4867,21.73333]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4871,23.53333]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4857,0.06]
["2022-10-09T18:03:00.000000000","2022-10-10T01:03:00.000000000",4862,0.0]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4849,1.0]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4853,0.4610889]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4867,21.63333]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4871,23.53333]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4857,0.06]
["2022-10-09T18:04:00.000000000","2022-10-10T01:04:00.000000000",4862,0.0]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4849,1.0]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4853,0.4608749]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4867,21.59167]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4871,23.475]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4857,0.06]
["2022-10-09T18:05:00.000000000","2022-10-10T01:05:00.000000000",4862,0.0]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4849,1.0]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4853,0.460898]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4867,21.54167]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4871,23.4]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4857,0.06]
["2022-10-09T18:06:00.000000000","2022-10-10T01:06:00.000000000",4862,0.0]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4849,0.85]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4853,0.4605528]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4867,21.48333]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4871,23.30833]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4857,0.06]
["2022-10-09T18:07:00.000000000","2022-10-10T01:07:00.000000000",4862,0.0]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4849,0.8]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4853,0.4602834]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4867,21.4]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4871,23.29167]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4857,0.06]
["2022-10-09T18:08:00.000000000","2022-10-10T01:08:00.000000000",4862,0.0]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4849,0.8]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4853,0.460954]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4867,21.375]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4871,23.25]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4857,0.06]
["2022-10-09T18:09:00.000000000","2022-10-10T01:09:00.000000000",4862,0.0]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4849,0.8166666]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4853,0.4601475]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4867,21.35833]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4871,23.20833]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4857,0.06]
["2022-10-09T18:10:00.000000000","2022-10-10T01:10:00.000000000",4862,0.0]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4849,0.8]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4853,0.4599127]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4867,21.36667]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4871,23.175]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4857,0.06]
["2022-10-09T18:11:00.000000000","2022-10-10T01:11:00.000000000",4862,0.0]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4849,0.8166666]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4853,0.460662]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4867,21.45]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4871,23.225]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4857,0.06]
["2022-10-09T18:12:00.000000000","2022-10-10T01:12:00.000000000",4862,0.0]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4849,0.8]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4853,0.4602659]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4867,21.475]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4871,23.24167]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4857,0.06]
["2022-10-09T18:13:00.000000000","2022-10-10T01:13:00.000000000",4862,0.0]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4849,0.8]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4853,0.4601503]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4867,21.50833]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4871,23.31667]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4857,0.06]
["2022-10-09T18:14:00.000000000","2022-10-10T01:14:00.000000000",4862,0.0]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4849,0.8]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4853,0.4601832]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4867,21.525]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4871,23.35833]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4857,0.06]
["2022-10-09T18:15:00.000000000","2022-10-10T01:15:00.000000000",4862,0.0]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4849,0.8]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4853,0.4600681]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4867,21.525]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4871,23.31667]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4857,0.06]
["2022-10-09T18:16:00.000000000","2022-10-10T01:16:00.000000000",4862,0.0]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4849,0.8]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4853,0.4605199]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4867,21.58333]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4871,23.50833]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4857,0.06]
["2022-10-09T18:17:00.000000000","2022-10-10T01:17:00.000000000",4862,0.0]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4849,0.8]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4853,0.4607699]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4867,21.74167]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4871,23.63333]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4857,0.06]
["2022-10-09T18:18:00.000000000","2022-10-10T01:18:00.000000000",4862,0.0]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4849,0.8]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4853,0.460365]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4867,21.81667]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4871,23.71667]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4857,0.06]
["2022-10-09T18:19:00.000000000","2022-10-10T01:19:00.000000000",4862,0.0]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4849,0.8]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4853,0.4604185]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4867,21.85]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4871,23.725]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4857,0.06]
["2022-10-09T18:20:00.000000000","2022-10-10T01:20:00.000000000",4862,0.0]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4849,0.8]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4853,0.4610755]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4867,21.89166]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4871,23.76666]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4857,0.06]
["2022-10-09T18:21:00.000000000","2022-10-10T01:21:00.000000000",4862,0.0]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4849,0.8166666]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4853,0.4604415]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4867,21.84167]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4871,23.68333]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4857,0.06]
["2022-10-09T18:22:00.000000000","2022-10-10T01:22:00.000000000",4862,0.0]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4849,0.8999999]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4853,0.4604543]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4867,21.78333]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4871,23.59167]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4857,0.06]
["2022-10-09T18:23:00.000000000","2022-10-10T01:23:00.000000000",4862,0.0]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4849,0.9833333]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4853,0.4604922]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4867,21.725]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4871,23.55833]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4857,0.06]
["2022-10-09T18:24:00.000000000","2022-10-10T01:24:00.000000000",4862,0.0]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4849,1.0]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4853,0.4605971]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4867,21.8]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4871,23.575]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4857,0.06]
["2022-10-09T18:25:00.000000000","2022-10-10T01:25:00.000000000",4862,0.0]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4849,0.8]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4853,0.4606213]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4867,21.83333]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4871,23.60833]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4857,0.06]
["2022-10-09T18:26:00.000000000","2022-10-10T01:26:00.000000000",4862,0.0]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4849,0.8]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4853,0.4606911]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4867,21.84167]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4871,23.61667]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4857,0.06]
["2022-10-09T18:27:00.000000000","2022-10-10T01:27:00.000000000",4862,0.0]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4849,0.8]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4853,0.4613844]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4867,21.88333]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4871,23.65833]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4857,0.06]
["2022-10-09T18:28:00.000000000","2022-10-10T01:28:00.000000000",4862,0.0]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4849,0.8]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4853,0.4606745]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4867,21.91666]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4871,23.65833]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4857,0.06]
["2022-10-09T18:29:00.000000000","2022-10-10T01:29:00.000000000",4862,0.0]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4849,0.8]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4853,0.4607864]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4867,21.93333]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4871,23.69167]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4857,0.06]
["2022-10-09T18:30:00.000000000","2022-10-10T01:30:00.000000000",4862,0.0]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4849,0.8]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4853,0.4607562]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4867,21.86667]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4871,23.61667]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4857,0.06]
["2022-10-09T18:31:00.000000000","2022-10-10T01:31:00.000000000",4862,0.0]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4849,0.8]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4853,0.4607027]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4867,21.86667]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4871,23.58333]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4857,0.06]
["2022-10-09T18:32:00.000000000","2022-10-10T01:32:00.000000000",4862,0.0]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4849,0.8]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4853,0.4610177]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4867,21.88333]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4871,23.59167]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4857,0.06]
["2022-10-09T18:33:00.000000000","2022-10-10T01:33:00.000000000",4862,0.0]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4849,0.8]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4853,0.461386]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4867,21.85833]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4871,23.59167]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4857,0.06]
["2022-10-09T18:34:00.000000000","2022-10-10T01:34:00.000000000",4862,0.0]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4849,0.8]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4853,0.4606514]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4867,21.80833]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4871,23.54167]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4857,0.06]
["2022-10-09T18:35:00.000000000","2022-10-10T01:35:00.000000000",4862,0.0]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4849,0.8]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4853,0.460689]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4867,21.84167]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4871,23.6]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4857,0.06]
["2022-10-09T18:36:00.000000000","2022-10-10T01:36:00.000000000",4862,0.0]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4849,0.8]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4853,0.4605746]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4867,21.90833]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4871,23.60833]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4857,0.06]
["2022-10-09T18:37:00.000000000","2022-10-10T01:37:00.000000000",4862,0.0]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4849,0.8]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4853,0.4606301]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4867,21.89166]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4871,23.61667]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4857,0.06]
["2022-10-09T18:38:00.000000000","2022-10-10T01:38:00.000000000",4862,0.0]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4849,0.8]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4853,0.4608987]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4867,21.88333]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4871,23.61667]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4857,0.06]
["2022-10-09T18:39:00.000000000","2022-10-10T01:39:00.000000000",4862,0.0]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4849,0.8]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4853,0.4616277]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4867,21.89166]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4871,23.59167]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4857,0.06]
["2022-10-09T18:40:00.000000000","2022-10-10T01:40:00.000000000",4862,0.0]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4849,0.8]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4853,0.4611416]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4867,21.89166]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4871,23.58333]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4857,0.06]
["2022-10-09T18:41:00.000000000","2022-10-10T01:41:00.000000000",4862,0.0]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4849,0.8]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4853,0.4610362]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4867,21.91666]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4871,23.59167]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4857,0.06]
["2022-10-09T18:42:00.000000000","2022-10-10T01:42:00.000000000",4862,0.0]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4849,0.8]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4853,0.4610849]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4867,21.975]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4871,23.65]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4857,0.06]
["2022-10-09T18:43:00.000000000","2022-10-10T01:43:00.000000000",4862,0.0]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4849,0.8]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4853,0.4610078]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4867,21.93333]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4871,23.64166]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4857,0.06]
["2022-10-09T18:44:00.000000000","2022-10-10T01:44:00.000000000",4862,0.0]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4849,0.8]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4853,0.4608522]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4867,22.00833]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4871,23.66667]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4857,0.06]
["2022-10-09T18:45:00.000000000","2022-10-10T01:45:00.000000000",4862,0.0]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4849,0.8]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4853,0.4608189]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4867,22.04167]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4871,23.73333]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4857,0.06]
["2022-10-09T18:46:00.000000000","2022-10-10T01:46:00.000000000",4862,0.0]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4849,0.8]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4853,0.4615658]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4867,22.05]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4871,23.74167]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4857,0.06]
["2022-10-09T18:47:00.000000000","2022-10-10T01:47:00.000000000",4862,0.0]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4849,0.8]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4853,0.4617581]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4867,22.01666]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4871,23.70833]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4857,0.06]
["2022-10-09T18:48:00.000000000","2022-10-10T01:48:00.000000000",4862,0.0]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4849,0.8]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4853,0.4612991]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4867,22.0]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4871,23.68333]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4857,0.06]
["2022-10-09T18:49:00.000000000","2022-10-10T01:49:00.000000000",4862,0.0]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4849,0.8]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4853,0.4613274]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4867,22.0]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4871,23.7]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4857,0.06]
["2022-10-09T18:50:00.000000000","2022-10-10T01:50:00.000000000",4862,0.0]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4849,0.8]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4853,0.4614114]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4867,22.03333]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4871,23.74167]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4857,0.06]
["2022-10-09T18:51:00.000000000","2022-10-10T01:51:00.000000000",4862,0.0]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4849,0.8]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4853,0.4613146]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4867,22.075]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4871,23.73333]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4857,0.06]
["2022-10-09T18:52:00.000000000","2022-10-10T01:52:00.000000000",4862,0.0]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4849,0.8]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4853,0.4615798]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4867,22.01666]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4871,23.725]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4857,0.06]
["2022-10-09T18:53:00.000000000","2022-10-10T01:53:00.000000000",4862,0.0]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4849,0.8]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4853,0.4620459]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4867,22.00833]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4871,23.70833]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4857,0.06]
["2022-10-09T18:54:00.000000000","2022-10-10T01:54:00.000000000",4862,0.0]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4849,0.8]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4853,0.4615033]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4867,21.98333]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4871,23.70833]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4857,0.06]
["2022-10-09T18:55:00.000000000","2022-10-10T01:55:00.000000000",4862,0.0]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4849,0.8]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4853,0.4613556]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4867,21.94167]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4871,23.725]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4857,0.06]
["2022-10-09T18:56:00.000000000","2022-10-10T01:56:00.000000000",4862,0.0]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4849,0.8]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4853,0.4613497]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4867,21.91666]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4871,23.7]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4857,0.06]
["2022-10-09T18:57:00.000000000","2022-10-10T01:57:00.000000000",4862,0.0]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4849,0.8]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4853,0.4613228]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4867,21.89166]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4871,23.65833]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4857,0.06]
["2022-10-09T18:58:00.000000000","2022-10-10T01:58:00.000000000",4862,0.0]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4849,0.8]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4853,0.4611989]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4867,21.9]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4871,23.68333]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4857,0.06]
["2022-10-09T18:59:00.000000000","2022-10-10T01:59:00.000000000",4862,0.0]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4849,0.8]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4853,0.4610617]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4867,21.83333]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4871,23.65]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4857,0.06]
["2022-10-09T19:00:00.000000000","2022-10-10T02:00:00.000000000",4862,0.0]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4849,0.8]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4853,0.4607347]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4867,21.81667]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4871,23.65833]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4857,0.06]
["2022-10-09T19:01:00.000000000","2022-10-10T02:01:00.000000000",4862,0.0]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4849,0.8]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4853,0.4613689]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4867,21.8]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4871,23.65833]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4857,0.06]
["2022-10-09T19:02:00.000000000","2022-10-10T02:02:00.000000000",4862,0.0]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4849,0.8]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4853,0.4609054]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4867,21.825]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4871,23.675]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4857,0.06]
["2022-10-09T19:03:00.000000000","2022-10-10T02:03:00.000000000",4862,0.0]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4849,0.8]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4853,0.4605987]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4867,21.825]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4871,23.63333]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4857,0.06]
["2022-10-09T19:04:00.000000000","2022-10-10T02:04:00.000000000",4862,0.0]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4849,0.8]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4853,0.4604262]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4867,21.8]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4871,23.61667]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4857,0.06]
["2022-10-09T19:05:00.000000000","2022-10-10T02:05:00.000000000",4862,0.0]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4849,0.8]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4853,0.4604061]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4867,21.725]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4871,23.6]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4857,0.06]
["2022-10-09T19:06:00.000000000","2022-10-10T02:06:00.000000000",4862,0.0]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4849,0.85]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4853,0.461116]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4867,21.70833]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4871,23.6]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4857,0.06]
["2022-10-09T19:07:00.000000000","2022-10-10T02:07:00.000000000",4862,0.0]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4849,1.083333]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4853,0.4613173]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4867,21.70833]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4871,23.54167]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4857,0.06]
["2022-10-09T19:08:00.000000000","2022-10-10T02:08:00.000000000",4862,0.0]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4849,1.2]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4853,0.4606331]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4867,21.68333]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4871,23.50833]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4857,0.06]
["2022-10-09T19:09:00.000000000","2022-10-10T02:09:00.000000000",4862,0.0]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4849,1.15]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4853,0.4605388]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4867,21.69167]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4871,23.525]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4857,0.06]
["2022-10-09T19:10:00.000000000","2022-10-10T02:10:00.000000000",4862,0.0]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4849,1.0]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4853,0.4604992]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4867,21.70833]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4871,23.525]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4857,0.06]
["2022-10-09T19:11:00.000000000","2022-10-10T02:11:00.000000000",4862,0.0]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4849,1.016667]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4853,0.4604818]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4867,21.71667]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4871,23.55833]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4857,0.06]
["2022-10-09T19:12:00.000000000","2022-10-10T02:12:00.000000000",4862,0.0]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4849,1.183333]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4853,0.4606034]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4867,21.725]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4871,23.54167]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4857,0.06]
["2022-10-09T19:13:00.000000000","2022-10-10T02:13:00.000000000",4862,0.0]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4849,1.083333]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4853,0.4612704]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4867,21.7]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4871,23.54167]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4857,0.06]
["2022-10-09T19:14:00.000000000","2022-10-10T02:14:00.000000000",4862,0.0]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4849,1.0]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4853,0.461571]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4867,21.69167]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4871,23.51666]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4857,0.06]
["2022-10-09T19:15:00.000000000","2022-10-10T02:15:00.000000000",4862,0.0]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4849,0.85]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4853,0.460953]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4867,21.675]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4871,23.5]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4857,0.06]
["2022-10-09T19:16:00.000000000","2022-10-10T02:16:00.000000000",4862,0.0]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4849,0.9166667]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4853,0.4608594]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4867,21.65833]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4871,23.48333]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4857,0.06]
["2022-10-09T19:17:00.000000000","2022-10-10T02:17:00.000000000",4862,0.0]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4849,1.033333]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4853,0.4610542]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4867,21.63333]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4871,23.475]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4857,0.06]
["2022-10-09T19:18:00.000000000","2022-10-10T02:18:00.000000000",4862,0.0]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4849,1.0]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4853,0.4610111]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4867,21.675]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4871,23.49167]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4857,0.06]
["2022-10-09T19:19:00.000000000","2022-10-10T02:19:00.000000000",4862,0.0]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4849,0.8999999]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4853,0.4608568]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4867,21.69167]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4871,23.56667]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4857,0.06]
["2022-10-09T19:20:00.000000000","2022-10-10T02:20:00.000000000",4862,0.0]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4849,1.033333]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4853,0.4608522]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4867,21.69167]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4871,23.5]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4857,0.06]
["2022-10-09T19:21:00.000000000","2022-10-10T02:21:00.000000000",4862,0.0]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4849,1.0]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4853,0.4614817]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4867,21.68333]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4871,23.50833]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4857,0.06]
["2022-10-09T19:22:00.000000000","2022-10-10T02:22:00.000000000",4862,0.0]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4849,0.9833333]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4853,0.4610662]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4867,21.64166]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4871,23.48333]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4857,0.06]
["2022-10-09T19:23:00.000000000","2022-10-10T02:23:00.000000000",4862,0.0]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4849,1.1]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4853,0.4607756]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4867,21.63333]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4871,23.46667]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4857,0.06]
["2022-10-09T19:24:00.000000000","2022-10-10T02:24:00.000000000",4862,0.0]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4849,1.2]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4853,0.4610167]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4867,21.59167]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4871,23.45833]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4857,0.06]
["2022-10-09T19:25:00.000000000","2022-10-10T02:25:00.000000000",4862,0.0]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4849,1.016667]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4853,0.461006]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4867,21.58333]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4871,23.48333]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4857,0.06]
["2022-10-09T19:26:00.000000000","2022-10-10T02:26:00.000000000",4862,0.0]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4849,1.0]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4853,0.4609936]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4867,21.50833]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4871,23.425]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4857,0.06]
["2022-10-09T19:27:00.000000000","2022-10-10T02:27:00.000000000",4862,0.0]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4849,1.066667]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4853,0.4609884]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4867,21.49167]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4871,23.375]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4857,0.06]
["2022-10-09T19:28:00.000000000","2022-10-10T02:28:00.000000000",4862,0.0]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4849,1.35]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4853,0.4610875]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4867,21.475]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4871,23.375]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4857,0.06]
["2022-10-09T19:29:00.000000000","2022-10-10T02:29:00.000000000",4862,0.0]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4849,1.516667]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4853,0.461113]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4867,21.46667]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4871,23.375]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4857,0.06]
["2022-10-09T19:30:00.000000000","2022-10-10T02:30:00.000000000",4862,0.0]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4849,1.5]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4853,0.4615159]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4867,21.43333]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4871,23.325]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4857,0.06]
["2022-10-09T19:31:00.000000000","2022-10-10T02:31:00.000000000",4862,0.0]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4849,1.283333]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4853,0.4605809]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4867,21.36667]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4871,23.26667]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4857,0.06]
["2022-10-09T19:32:00.000000000","2022-10-10T02:32:00.000000000",4862,0.0]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4849,1.4]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4853,0.4598096]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4867,21.31667]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4871,23.2]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4857,0.06]
["2022-10-09T19:33:00.000000000","2022-10-10T02:33:00.000000000",4862,0.0]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4849,1.566667]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4853,0.4598018]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4867,21.28333]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4871,23.19167]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4857,0.06]
["2022-10-09T19:34:00.000000000","2022-10-10T02:34:00.000000000",4862,0.0]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4849,1.6]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4853,0.4599403]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4867,21.26667]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4871,23.15833]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4857,0.06]
["2022-10-09T19:35:00.000000000","2022-10-10T02:35:00.000000000",4862,0.0]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4849,1.75]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4853,0.4598885]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4867,21.30833]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4871,23.18333]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4857,0.06]
["2022-10-09T19:36:00.000000000","2022-10-10T02:36:00.000000000",4862,0.0]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4849,1.8]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4853,0.4600275]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4867,21.34167]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4871,23.175]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4857,0.06]
["2022-10-09T19:37:00.000000000","2022-10-10T02:37:00.000000000",4862,0.0]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4849,1.8]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4853,0.4605696]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4867,21.4]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4871,23.21667]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4857,0.06]
["2022-10-09T19:38:00.000000000","2022-10-10T02:38:00.000000000",4862,0.0]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4849,1.8]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4853,0.4601462]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4867,21.43333]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4871,23.21667]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4857,0.06]
["2022-10-09T19:39:00.000000000","2022-10-10T02:39:00.000000000",4862,0.0]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4849,1.8]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4853,0.4599794]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4867,21.39166]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4871,23.175]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4857,0.06]
["2022-10-09T19:40:00.000000000","2022-10-10T02:40:00.000000000",4862,0.0]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4849,1.8]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4853,0.4600637]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4867,21.30833]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4871,23.1]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4857,0.06]
["2022-10-09T19:41:00.000000000","2022-10-10T02:41:00.000000000",4862,0.0]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4849,1.8]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4853,0.4600898]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4867,21.28333]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4871,23.00833]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4857,0.06]
["2022-10-09T19:42:00.000000000","2022-10-10T02:42:00.000000000",4862,0.0]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4849,1.8]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4853,0.4599617]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4867,21.21667]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4871,22.98333]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4857,0.06]
["2022-10-09T19:43:00.000000000","2022-10-10T02:43:00.000000000",4862,0.0]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4849,1.8]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4853,0.459871]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4867,21.21667]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4871,22.94167]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4857,0.06]
["2022-10-09T19:44:00.000000000","2022-10-10T02:44:00.000000000",4862,0.0]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4849,1.816667]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4853,0.4599003]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4867,21.125]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4871,22.875]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4857,0.06]
["2022-10-09T19:45:00.000000000","2022-10-10T02:45:00.000000000",4862,0.0]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4849,1.833333]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4853,0.4605147]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4867,21.025]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4871,22.73333]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4857,0.06]
["2022-10-09T19:46:00.000000000","2022-10-10T02:46:00.000000000",4862,0.0]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4849,1.883333]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4853,0.460405]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4867,20.88333]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4871,22.65833]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4857,0.06]
["2022-10-09T19:47:00.000000000","2022-10-10T02:47:00.000000000",4862,0.0]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4849,2.0]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4853,0.4599626]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4867,20.875]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4871,22.6]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4857,0.06]
["2022-10-09T19:48:00.000000000","2022-10-10T02:48:00.000000000",4862,0.0]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4849,2.0]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4853,0.4600935]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4867,20.86667]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4871,22.61667]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4857,0.06]
["2022-10-09T19:49:00.000000000","2022-10-10T02:49:00.000000000",4862,0.0]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4849,2.0]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4853,0.4600909]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4867,20.875]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4871,22.60833]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4857,0.06]
["2022-10-09T19:50:00.000000000","2022-10-10T02:50:00.000000000",4862,0.0]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4849,2.0]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4853,0.4603263]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4867,20.875]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4871,22.6]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4857,0.06]
["2022-10-09T19:51:00.000000000","2022-10-10T02:51:00.000000000",4862,0.0]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4849,2.0]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4853,0.4603901]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4867,20.9]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4871,22.64166]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4857,0.06]
["2022-10-09T19:52:00.000000000","2022-10-10T02:52:00.000000000",4862,0.0]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4849,2.0]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4853,0.4605896]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4867,20.95]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4871,22.64166]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4857,0.06]
["2022-10-09T19:53:00.000000000","2022-10-10T02:53:00.000000000",4862,0.0]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4849,2.0]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4853,0.4606236]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4867,20.975]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4871,22.68333]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4857,0.06]
["2022-10-09T19:54:00.000000000","2022-10-10T02:54:00.000000000",4862,0.0]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4849,2.0]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4853,0.4610322]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4867,20.99167]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4871,22.7]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4857,0.06]
["2022-10-09T19:55:00.000000000","2022-10-10T02:55:00.000000000",4862,0.0]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4849,2.0]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4853,0.4614873]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4867,21.0]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4871,22.70833]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4857,0.06]
["2022-10-09T19:56:00.000000000","2022-10-10T02:56:00.000000000",4862,0.0]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4849,2.05]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4853,0.4609233]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4867,21.0]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4871,22.70833]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4857,0.06]
["2022-10-09T19:57:00.000000000","2022-10-10T02:57:00.000000000",4862,0.0]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4849,2.1]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4853,0.4605252]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4867,21.0]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4871,22.70833]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4857,0.06]
["2022-10-09T19:58:00.000000000","2022-10-10T02:58:00.000000000",4862,0.0]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4849,2.2]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4853,0.4605286]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4867,21.01667]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4871,22.7]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4857,0.06]
["2022-10-09T19:59:00.000000000","2022-10-10T02:59:00.000000000",4862,0.0]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4849,2.2]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4853,0.4607139]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4867,21.0]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4871,22.69167]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4857,0.06]
["2022-10-09T20:00:00.000000000","2022-10-10T03:00:00.000000000",4862,0.0]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4849,2.2]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4853,0.4604985]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4867,21.0]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4871,22.69167]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4857,0.06]
["2022-10-09T20:01:00.000000000","2022-10-10T03:01:00.000000000",4862,0.0]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4849,2.2]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4853,0.460466]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4867,20.98333]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4871,22.69167]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4857,0.06]
["2022-10-09T20:02:00.000000000","2022-10-10T03:02:00.000000000",4862,0.0]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4849,2.2]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4853,0.4612715]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4867,20.95833]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4871,22.69167]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4857,0.06]
["2022-10-09T20:03:00.000000000","2022-10-10T03:03:00.000000000",4862,0.0]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4849,2.2]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4853,0.4614887]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4867,20.90833]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4871,22.7]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4857,0.06]
["2022-10-09T20:04:00.000000000","2022-10-10T03:04:00.000000000",4862,0.0]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4849,2.2]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4853,0.4608255]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4867,20.94167]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4871,22.69167]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4857,0.06]
["2022-10-09T20:05:00.000000000","2022-10-10T03:05:00.000000000",4862,0.0]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4849,2.2]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4853,0.4610033]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4867,20.89167]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4871,22.7]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4857,0.06]
["2022-10-09T20:06:00.000000000","2022-10-10T03:06:00.000000000",4862,0.0]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4849,2.2]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4853,0.4611766]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4867,20.89167]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4871,22.68333]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4857,0.06]
["2022-10-09T20:07:00.000000000","2022-10-10T03:07:00.000000000",4862,0.0]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4849,2.216667]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4853,0.4612267]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4867,20.80833]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4871,22.65833]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4857,0.06]
["2022-10-09T20:08:00.000000000","2022-10-10T03:08:00.000000000",4862,0.0]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4849,2.233333]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4853,0.461228]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4867,20.725]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4871,22.61667]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4857,0.06]
["2022-10-09T20:09:00.000000000","2022-10-10T03:09:00.000000000",4862,0.0]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4849,2.316667]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4853,0.461421]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4867,20.65]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4871,22.5]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4857,0.06]
["2022-10-09T20:10:00.000000000","2022-10-10T03:10:00.000000000",4862,0.0]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4849,2.383333]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4853,0.4615984]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4867,20.60833]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4871,22.425]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4857,0.06]
["2022-10-09T20:11:00.000000000","2022-10-10T03:11:00.000000000",4862,0.0]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4849,2.4]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4853,0.4622292]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4867,20.65833]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4871,22.45]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4857,0.06]
["2022-10-09T20:12:00.000000000","2022-10-10T03:12:00.000000000",4862,0.0]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4849,2.4]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4853,0.4625764]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4867,20.84167]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4871,22.63333]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4857,0.06]
["2022-10-09T20:13:00.000000000","2022-10-10T03:13:00.000000000",4862,0.0]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4849,2.4]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4853,0.4619998]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4867,21.08333]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4871,22.825]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4857,0.06]
["2022-10-09T20:14:00.000000000","2022-10-10T03:14:00.000000000",4862,0.0]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4849,2.4]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4853,0.4616558]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4867,21.175]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4871,22.875]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4857,0.06]
["2022-10-09T20:15:00.000000000","2022-10-10T03:15:00.000000000",4862,0.0]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4849,2.4]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4853,0.4617287]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4867,21.2]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4871,22.86667]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4857,0.06]
["2022-10-09T20:16:00.000000000","2022-10-10T03:16:00.000000000",4862,0.0]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4849,2.4]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4853,0.4615752]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4867,21.25]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4871,22.89166]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4857,0.06]
["2022-10-09T20:17:00.000000000","2022-10-10T03:17:00.000000000",4862,0.0]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4849,2.4]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4853,0.4615098]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4867,21.38333]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4871,23.03333]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4857,0.06]
["2022-10-09T20:18:00.000000000","2022-10-10T03:18:00.000000000",4862,0.0]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4849,2.4]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4853,0.4613129]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4867,21.45833]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4871,23.08333]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4857,0.06]
["2022-10-09T20:19:00.000000000","2022-10-10T03:19:00.000000000",4862,0.0]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4849,2.4]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4853,0.4612568]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4867,21.41666]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4871,23.08333]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4857,0.06]
["2022-10-09T20:20:00.000000000","2022-10-10T03:20:00.000000000",4862,0.0]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4849,2.4]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4853,0.4613788]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4867,21.45]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4871,23.09167]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4857,0.06]
["2022-10-09T20:21:00.000000000","2022-10-10T03:21:00.000000000",4862,0.0]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4849,2.4]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4853,0.4620292]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4867,21.55833]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4871,23.19167]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4857,0.06]
["2022-10-09T20:22:00.000000000","2022-10-10T03:22:00.000000000",4862,0.0]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4849,2.4]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4853,0.4616121]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4867,21.61667]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4871,23.25833]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4857,0.06]
["2022-10-09T20:23:00.000000000","2022-10-10T03:23:00.000000000",4862,0.0]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4849,2.4]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4853,0.4612271]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4867,21.73333]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4871,23.31667]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4857,0.06]
["2022-10-09T20:24:00.000000000","2022-10-10T03:24:00.000000000",4862,0.0]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4849,2.416667]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4853,0.4610645]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4867,21.79167]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4871,23.38333]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4857,0.06]
["2022-10-09T20:25:00.000000000","2022-10-10T03:25:00.000000000",4862,0.0]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4849,2.466667]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4853,0.4609915]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4867,21.89166]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4871,23.45833]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4857,0.06]
["2022-10-09T20:26:00.000000000","2022-10-10T03:26:00.000000000",4862,0.0]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4849,2.533334]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4853,0.4611017]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4867,21.88333]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4871,23.45]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4857,0.06]
["2022-10-09T20:27:00.000000000","2022-10-10T03:27:00.000000000",4862,0.0]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4849,2.533334]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4853,0.4611501]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4867,21.90833]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4871,23.50833]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4857,0.06]
["2022-10-09T20:28:00.000000000","2022-10-10T03:28:00.000000000",4862,0.0]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4849,2.583333]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4853,0.4610007]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4867,21.975]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4871,23.56667]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4857,0.06]
["2022-10-09T20:29:00.000000000","2022-10-10T03:29:00.000000000",4862,0.0]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4849,2.6]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4853,0.4612615]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4867,22.08333]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4871,23.65]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4857,0.06]
["2022-10-09T20:30:00.000000000","2022-10-10T03:30:00.000000000",4862,0.0]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4849,2.6]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4853,0.461687]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4867,22.325]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4871,23.85]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4857,0.06]
["2022-10-09T20:31:00.000000000","2022-10-10T03:31:00.000000000",4862,0.0]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4849,2.6]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4853,0.4616929]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4867,22.40833]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4871,23.93333]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4857,0.06]
["2022-10-09T20:32:00.000000000","2022-10-10T03:32:00.000000000",4862,0.0]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4849,2.6]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4853,0.4611522]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4867,22.54167]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4871,24.05]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4857,0.06]
["2022-10-09T20:33:00.000000000","2022-10-10T03:33:00.000000000",4862,0.0]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4849,2.833333]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4853,0.4609168]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4867,22.6]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4871,24.1]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4857,0.06]
["2022-10-09T20:34:00.000000000","2022-10-10T03:34:00.000000000",4862,0.0]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4849,2.883333]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4853,0.4609893]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4867,22.65]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4871,24.1]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4857,0.06]
["2022-10-09T20:35:00.000000000","2022-10-10T03:35:00.000000000",4862,0.0]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4849,2.733333]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4853,0.4609971]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4867,22.66667]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4871,24.16667]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4857,0.06]
["2022-10-09T20:36:00.000000000","2022-10-10T03:36:00.000000000",4862,0.0]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4849,2.6]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4853,0.4611696]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4867,22.81667]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4871,24.31667]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4857,0.06]
["2022-10-09T20:37:00.000000000","2022-10-10T03:37:00.000000000",4862,0.0]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4849,2.6]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4853,0.4611303]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4867,22.96667]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4871,24.4]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4857,0.06]
["2022-10-09T20:38:00.000000000","2022-10-10T03:38:00.000000000",4862,0.0]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4849,2.6]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4853,0.4612413]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4867,23.01666]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4871,24.46667]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4857,0.06]
["2022-10-09T20:39:00.000000000","2022-10-10T03:39:00.000000000",4862,0.0]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4849,2.6]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4853,0.4613146]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4867,23.0]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4871,24.43333]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4857,0.06]
["2022-10-09T20:40:00.000000000","2022-10-10T03:40:00.000000000",4862,0.0]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4849,2.6]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4853,0.4622246]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4867,23.05]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4871,24.525]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4857,0.06]
["2022-10-09T20:41:00.000000000","2022-10-10T03:41:00.000000000",4862,0.0]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4849,2.6]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4853,0.4621987]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4867,23.10833]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4871,24.6]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4857,0.06]
["2022-10-09T20:42:00.000000000","2022-10-10T03:42:00.000000000",4862,0.0]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4849,2.6]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4853,0.4608838]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4867,23.11667]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4871,24.58333]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4857,0.06]
["2022-10-09T20:43:00.000000000","2022-10-10T03:43:00.000000000",4862,0.0]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4849,2.6]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4853,0.460777]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4867,23.16667]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4871,24.64166]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4857,0.06]
["2022-10-09T20:44:00.000000000","2022-10-10T03:44:00.000000000",4862,0.0]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4849,2.6]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4853,0.4607928]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4867,23.18333]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4871,24.63333]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4857,0.06]
["2022-10-09T20:45:00.000000000","2022-10-10T03:45:00.000000000",4862,0.0]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4849,2.6]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4853,0.4607691]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4867,23.23333]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4871,24.69167]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4857,0.06]
["2022-10-09T20:46:00.000000000","2022-10-10T03:46:00.000000000",4862,0.0]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4849,2.6]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4853,0.4606655]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4867,23.325]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4871,24.8]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4857,0.06]
["2022-10-09T20:47:00.000000000","2022-10-10T03:47:00.000000000",4862,0.0]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4849,2.6]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4853,0.4607329]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4867,23.4]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4871,24.9]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4857,0.06]
["2022-10-09T20:48:00.000000000","2022-10-10T03:48:00.000000000",4862,0.0]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4849,2.6]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4853,0.4608655]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4867,23.43333]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4871,24.91666]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4857,0.06]
["2022-10-09T20:49:00.000000000","2022-10-10T03:49:00.000000000",4862,0.0]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4849,2.6]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4853,0.4613765]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4867,23.4]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4871,24.9]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4857,0.06]
["2022-10-09T20:50:00.000000000","2022-10-10T03:50:00.000000000",4862,0.0]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4849,2.6]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4853,0.461897]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4867,23.45]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4871,24.90833]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4857,0.06]
["2022-10-09T20:51:00.000000000","2022-10-10T03:51:00.000000000",4862,0.0]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4849,2.6]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4853,0.4613855]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4867,23.51666]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4871,24.98333]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4857,0.06]
["2022-10-09T20:52:00.000000000","2022-10-10T03:52:00.000000000",4862,0.0]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4849,2.6]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4853,0.4613028]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4867,23.55]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4871,25.00833]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4857,0.06]
["2022-10-09T20:53:00.000000000","2022-10-10T03:53:00.000000000",4862,0.0]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4849,2.6]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4853,0.4613658]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4867,23.5]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4871,25.0]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4857,0.06]
["2022-10-09T20:54:00.000000000","2022-10-10T03:54:00.000000000",4862,0.0]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4849,2.6]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4853,0.4612679]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4867,23.50833]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4871,25.03333]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4857,0.06]
["2022-10-09T20:55:00.000000000","2022-10-10T03:55:00.000000000",4862,0.0]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4849,2.6]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4853,0.4610129]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4867,23.6]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4871,25.14166]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4857,0.06]
["2022-10-09T20:56:00.000000000","2022-10-10T03:56:00.000000000",4862,0.0]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4849,2.6]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4853,0.4609216]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4867,23.6]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4871,25.11667]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4857,0.06]
["2022-10-09T20:57:00.000000000","2022-10-10T03:57:00.000000000",4862,0.0]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4849,2.7]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4853,0.4609041]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4867,23.6]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4871,25.15]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4857,0.06]
["2022-10-09T20:58:00.000000000","2022-10-10T03:58:00.000000000",4862,0.0]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4849,2.7]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4853,0.4605337]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4867,23.65]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4871,25.175]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4857,0.06]
["2022-10-09T20:59:00.000000000","2022-10-10T03:59:00.000000000",4862,0.0]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4849,2.766666]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4853,0.4607457]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4867,23.675]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4871,25.19167]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4857,0.06]
["2022-10-09T21:00:00.000000000","2022-10-10T04:00:00.000000000",4862,0.0]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4849,2.783333]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4853,0.4604735]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4867,23.60833]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4871,25.15]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4857,0.06]
["2022-10-09T21:01:00.000000000","2022-10-10T04:01:00.000000000",4862,0.0]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4849,2.8]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4853,0.4604073]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4867,23.6]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4871,25.125]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4857,0.06]
["2022-10-09T21:02:00.000000000","2022-10-10T04:02:00.000000000",4862,0.0]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4849,2.8]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4853,0.4599607]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4867,23.60833]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4871,25.13333]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4857,0.06]
["2022-10-09T21:03:00.000000000","2022-10-10T04:03:00.000000000",4862,0.0]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4849,2.8]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4853,0.4600731]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4867,23.49167]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4871,25.025]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4857,0.06]
["2022-10-09T21:04:00.000000000","2022-10-10T04:04:00.000000000",4862,0.0]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4849,2.8]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4853,0.4600965]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4867,23.375]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4871,24.90833]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4857,0.06]
["2022-10-09T21:05:00.000000000","2022-10-10T04:05:00.000000000",4862,0.0]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4849,2.8]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4853,0.4602849]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4867,23.36667]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4871,24.9]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4857,0.06]
["2022-10-09T21:06:00.000000000","2022-10-10T04:06:00.000000000",4862,0.0]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4849,2.8]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4853,0.4602597]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4867,23.4]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4871,24.95]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4857,0.06]
["2022-10-09T21:07:00.000000000","2022-10-10T04:07:00.000000000",4862,0.0]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4849,2.8]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4853,0.4604213]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4867,23.425]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4871,25.0]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4857,0.06]
["2022-10-09T21:08:00.000000000","2022-10-10T04:08:00.000000000",4862,0.0]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4849,2.8]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4853,0.4605192]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4867,23.5]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4871,25.06667]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4857,0.06]
["2022-10-09T21:09:00.000000000","2022-10-10T04:09:00.000000000",4862,0.0]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4849,2.8]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4853,0.4604563]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4867,23.49167]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4871,25.06667]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4857,0.06]
["2022-10-09T21:10:00.000000000","2022-10-10T04:10:00.000000000",4862,0.0]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4849,2.8]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4853,0.4607073]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4867,23.475]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4871,25.05]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4857,0.06]
["2022-10-09T21:11:00.000000000","2022-10-10T04:11:00.000000000",4862,0.0]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4849,2.8]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4853,0.4610581]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4867,23.4]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4871,24.99167]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4857,0.06]
["2022-10-09T21:12:00.000000000","2022-10-10T04:12:00.000000000",4862,0.0]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4849,2.8]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4853,0.4610459]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4867,23.28333]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4871,24.925]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4857,0.06]
["2022-10-09T21:13:00.000000000","2022-10-10T04:13:00.000000000",4862,0.0]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4849,2.8]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4853,0.4605122]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4867,23.25]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4871,24.89166]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4857,0.06]
["2022-10-09T21:14:00.000000000","2022-10-10T04:14:00.000000000",4862,0.0]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4849,2.8]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4853,0.4605493]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4867,23.15833]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4871,24.8]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4857,0.06]
["2022-10-09T21:15:00.000000000","2022-10-10T04:15:00.000000000",4862,0.0]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4849,2.966666]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4853,0.4604901]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4867,23.11667]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4871,24.75833]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4857,0.06]
["2022-10-09T21:16:00.000000000","2022-10-10T04:16:00.000000000",4862,0.0]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4849,2.95]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4853,0.4605378]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4867,23.08333]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4871,24.7]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4857,0.06]
["2022-10-09T21:17:00.000000000","2022-10-10T04:17:00.000000000",4862,0.0]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4849,3.0]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4853,0.4604768]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4867,23.10833]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4871,24.725]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4857,0.06]
["2022-10-09T21:18:00.000000000","2022-10-10T04:18:00.000000000",4862,0.0]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4849,3.0]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4853,0.4605877]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4867,23.08333]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4871,24.71667]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4857,0.06]
["2022-10-09T21:19:00.000000000","2022-10-10T04:19:00.000000000",4862,0.0]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4849,3.0]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4853,0.4607495]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4867,23.025]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4871,24.69167]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4857,0.06]
["2022-10-09T21:20:00.000000000","2022-10-10T04:20:00.000000000",4862,0.0]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4849,3.0]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4853,0.4607813]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4867,23.00833]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4871,24.7]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4857,0.06]
["2022-10-09T21:21:00.000000000","2022-10-10T04:21:00.000000000",4862,0.0]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4849,3.0]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4853,0.4614072]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4867,22.90833]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4871,24.58333]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4857,0.06]
["2022-10-09T21:22:00.000000000","2022-10-10T04:22:00.000000000",4862,0.0]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4849,3.0]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4853,0.4618259]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4867,22.9]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4871,24.53333]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4857,0.06]
["2022-10-09T21:23:00.000000000","2022-10-10T04:23:00.000000000",4862,0.0]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4849,3.0]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4853,0.4615394]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4867,22.83333]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4871,24.475]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4857,0.06]
["2022-10-09T21:24:00.000000000","2022-10-10T04:24:00.000000000",4862,0.0]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4849,3.016666]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4853,0.4608416]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4867,22.78333]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4871,24.40833]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4857,0.06]
["2022-10-09T21:25:00.000000000","2022-10-10T04:25:00.000000000",4862,0.0]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4849,3.083333]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4853,0.4608083]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4867,22.78333]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4871,24.41666]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4857,0.06]
["2022-10-09T21:26:00.000000000","2022-10-10T04:26:00.000000000",4862,0.0]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4849,3.2]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4853,0.4608887]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4867,22.81667]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4871,24.45]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4857,0.06]
["2022-10-09T21:27:00.000000000","2022-10-10T04:27:00.000000000",4862,0.0]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4849,3.2]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4853,0.4608077]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4867,22.79167]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4871,24.45]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4857,0.06]
["2022-10-09T21:28:00.000000000","2022-10-10T04:28:00.000000000",4862,0.0]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4849,3.2]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4853,0.4610543]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4867,22.8]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4871,24.49167]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4857,0.06]
["2022-10-09T21:29:00.000000000","2022-10-10T04:29:00.000000000",4862,0.0]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4849,3.2]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4853,0.4611148]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4867,22.75]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4871,24.45]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4857,0.06]
["2022-10-09T21:30:00.000000000","2022-10-10T04:30:00.000000000",4862,0.0]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4849,3.2]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4853,0.4608642]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4867,22.66667]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4871,24.36667]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4857,0.06]
["2022-10-09T21:31:00.000000000","2022-10-10T04:31:00.000000000",4862,0.0]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4849,3.2]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4853,0.4610588]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4867,22.55]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4871,24.3]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4857,0.06]
["2022-10-09T21:32:00.000000000","2022-10-10T04:32:00.000000000",4862,0.0]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4849,3.2]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4853,0.4612938]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4867,22.45833]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4871,24.2]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4857,0.06]
["2022-10-09T21:33:00.000000000","2022-10-10T04:33:00.000000000",4862,0.0]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4849,3.216666]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4853,0.461854]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4867,22.4]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4871,24.09167]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4857,0.06]
["2022-10-09T21:34:00.000000000","2022-10-10T04:34:00.000000000",4862,0.0]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4849,3.35]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4853,0.4614021]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4867,22.34167]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4871,24.04167]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4857,0.06]
["2022-10-09T21:35:00.000000000","2022-10-10T04:35:00.000000000",4862,0.0]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4849,3.4]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4853,0.4604435]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4867,22.30833]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4871,24.025]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4857,0.06]
["2022-10-09T21:36:00.000000000","2022-10-10T04:36:00.000000000",4862,0.0]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4849,3.4]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4853,0.4605937]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4867,22.275]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4871,23.975]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4857,0.06]
["2022-10-09T21:37:00.000000000","2022-10-10T04:37:00.000000000",4862,0.0]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4849,3.4]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4853,0.4607035]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4867,22.16667]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4871,23.86667]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4857,0.06]
["2022-10-09T21:38:00.000000000","2022-10-10T04:38:00.000000000",4862,0.0]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4849,3.4]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4853,0.4607599]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4867,22.05]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4871,23.76667]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4857,0.06]
["2022-10-09T21:39:00.000000000","2022-10-10T04:39:00.000000000",4862,0.0]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4849,3.35]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4853,0.4608923]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4867,21.875]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4871,23.63333]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4857,0.06]
["2022-10-09T21:40:00.000000000","2022-10-10T04:40:00.000000000",4862,0.0]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4849,3.133333]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4853,0.4609236]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4867,21.75833]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4871,23.525]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4857,0.06]
["2022-10-09T21:41:00.000000000","2022-10-10T04:41:00.000000000",4862,0.0]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4849,3.283333]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4853,0.461064]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4867,21.575]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4871,23.325]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4857,0.06]
["2022-10-09T21:42:00.000000000","2022-10-10T04:42:00.000000000",4862,0.0]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4849,3.4]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4853,0.4610316]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4867,21.49167]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4871,23.28333]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4857,0.06]
["2022-10-09T21:43:00.000000000","2022-10-10T04:43:00.000000000",4862,0.0]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4849,3.55]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4853,0.4615724]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4867,21.44167]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4871,23.23333]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4857,0.06]
["2022-10-09T21:44:00.000000000","2022-10-10T04:44:00.000000000",4862,0.0]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4849,3.583333]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4853,0.4616304]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4867,21.36667]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4871,23.13333]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4857,0.06]
["2022-10-09T21:45:00.000000000","2022-10-10T04:45:00.000000000",4862,0.0]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4849,3.6]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4853,0.4610587]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4867,21.33333]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4871,23.10833]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4857,0.06]
["2022-10-09T21:46:00.000000000","2022-10-10T04:46:00.000000000",4862,0.0]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4849,3.6]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4853,0.4609618]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4867,21.33333]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4871,23.10833]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4857,0.06]
["2022-10-09T21:47:00.000000000","2022-10-10T04:47:00.000000000",4862,0.0]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4849,3.6]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4853,0.4608992]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4867,21.31667]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4871,23.1]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4857,0.06]
["2022-10-09T21:48:00.000000000","2022-10-10T04:48:00.000000000",4862,0.0]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4849,3.6]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4853,0.460675]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4867,21.29167]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4871,23.10833]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4857,0.06]
["2022-10-09T21:49:00.000000000","2022-10-10T04:49:00.000000000",4862,0.0]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4849,3.6]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4853,0.4607175]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4867,21.20833]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4871,23.0]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4857,0.06]
["2022-10-09T21:50:00.000000000","2022-10-10T04:50:00.000000000",4862,0.0]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4849,3.6]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4853,0.4605948]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4867,21.025]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4871,22.8]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4857,0.06]
["2022-10-09T21:51:00.000000000","2022-10-10T04:51:00.000000000",4862,0.0]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4849,3.6]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4853,0.460757]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4867,20.91667]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4871,22.70833]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4857,0.06]
["2022-10-09T21:52:00.000000000","2022-10-10T04:52:00.000000000",4862,0.0]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4849,3.6]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4853,0.4605496]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4867,20.85]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4871,22.625]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4857,0.06]
["2022-10-09T21:53:00.000000000","2022-10-10T04:53:00.000000000",4862,0.0]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4849,3.6]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4853,0.4611236]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4867,20.68333]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4871,22.48333]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4857,0.06]
["2022-10-09T21:54:00.000000000","2022-10-10T04:54:00.000000000",4862,0.0]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4849,3.6]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4853,0.46152]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4867,20.575]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4871,22.35833]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4857,0.06]
["2022-10-09T21:55:00.000000000","2022-10-10T04:55:00.000000000",4862,0.0]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4849,3.616667]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4853,0.4610285]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4867,20.53333]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4871,22.325]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4857,0.06]
["2022-10-09T21:56:00.000000000","2022-10-10T04:56:00.000000000",4862,0.0]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4849,3.683333]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4853,0.4606966]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4867,20.69167]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4871,22.48333]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4857,0.06]
["2022-10-09T21:57:00.000000000","2022-10-10T04:57:00.000000000",4862,0.0]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4849,3.75]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4853,0.4608527]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4867,20.75833]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4871,22.56667]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4857,0.06]
["2022-10-09T21:58:00.000000000","2022-10-10T04:58:00.000000000",4862,0.0]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4849,3.75]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4853,0.4606967]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4867,20.81667]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4871,22.61667]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4857,0.06]
["2022-10-09T21:59:00.000000000","2022-10-10T04:59:00.000000000",4862,0.0]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4849,3.733333]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4853,0.4609617]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4867,20.925]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4871,22.70833]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4857,0.06]
["2022-10-09T22:00:00.000000000","2022-10-10T05:00:00.000000000",4862,0.0]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4849,3.683333]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4853,0.4609745]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4867,21.125]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4871,22.925]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4857,0.06]
["2022-10-09T22:01:00.000000000","2022-10-10T05:01:00.000000000",4862,0.0]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4849,3.75]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4853,0.4608923]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4867,21.21667]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4871,23.075]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4857,0.06]
["2022-10-09T22:02:00.000000000","2022-10-10T05:02:00.000000000",4862,0.0]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4849,3.666667]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4853,0.4612408]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4867,21.35833]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4871,23.175]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4857,0.06]
["2022-10-09T22:03:00.000000000","2022-10-10T05:03:00.000000000",4862,0.0]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4849,3.683333]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4853,0.4615489]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4867,21.41666]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4871,23.28333]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4857,0.06]
["2022-10-09T22:04:00.000000000","2022-10-10T05:04:00.000000000",4862,0.0]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4849,3.8]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4853,0.461106]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4867,21.425]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4871,23.23333]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4857,0.06]
["2022-10-09T22:05:00.000000000","2022-10-10T05:05:00.000000000",4862,0.0]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4849,3.6]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4853,0.4607136]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4867,21.45833]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4871,23.28333]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4857,0.06]
["2022-10-09T22:06:00.000000000","2022-10-10T05:06:00.000000000",4862,0.0]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4849,3.683333]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4853,0.4602868]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4867,21.48333]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4871,23.325]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4857,0.06]
["2022-10-09T22:07:00.000000000","2022-10-10T05:07:00.000000000",4862,0.0]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4849,3.8]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4853,0.4602436]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4867,21.43333]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4871,23.21667]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4857,0.06]
["2022-10-09T22:08:00.000000000","2022-10-10T05:08:00.000000000",4862,0.0]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4849,3.8]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4853,0.4601819]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4867,21.55833]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4871,23.24167]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4857,0.06]
["2022-10-09T22:09:00.000000000","2022-10-10T05:09:00.000000000",4862,0.0]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4849,3.8]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4853,0.4599609]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4867,21.6]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4871,23.29167]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4857,0.06]
["2022-10-09T22:10:00.000000000","2022-10-10T05:10:00.000000000",4862,0.0]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4849,3.8]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4853,0.4599666]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4867,21.53333]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4871,23.18333]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4857,0.06]
["2022-10-09T22:11:00.000000000","2022-10-10T05:11:00.000000000",4862,0.0]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4849,3.8]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4853,0.4606173]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4867,21.54167]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4871,23.25833]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4857,0.06]
["2022-10-09T22:12:00.000000000","2022-10-10T05:12:00.000000000",4862,0.0]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4849,3.8]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4853,0.4609561]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4867,21.55833]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4871,23.36667]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4857,0.06]
["2022-10-09T22:13:00.000000000","2022-10-10T05:13:00.000000000",4862,0.0]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4849,3.8]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4853,0.460264]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4867,21.55]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4871,23.325]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4857,0.06]
["2022-10-09T22:14:00.000000000","2022-10-10T05:14:00.000000000",4862,0.0]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4849,3.8]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4853,0.4604698]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4867,21.60833]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4871,23.44167]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4857,0.06]
["2022-10-09T22:15:00.000000000","2022-10-10T05:15:00.000000000",4862,0.0]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4849,3.8]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4853,0.4601114]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4867,21.70833]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4871,23.51666]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4857,0.06]
["2022-10-09T22:16:00.000000000","2022-10-10T05:16:00.000000000",4862,0.0]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4849,3.8]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4853,0.4598654]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4867,21.70833]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4871,23.55]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4857,0.06]
["2022-10-09T22:17:00.000000000","2022-10-10T05:17:00.000000000",4862,0.0]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4849,3.8]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4853,0.4600684]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4867,21.76667]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4871,23.59167]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4857,0.06]
["2022-10-09T22:18:00.000000000","2022-10-10T05:18:00.000000000",4862,0.0]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4849,3.8]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4853,0.4605754]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4867,21.86667]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4871,23.63333]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4857,0.06]
["2022-10-09T22:19:00.000000000","2022-10-10T05:19:00.000000000",4862,0.0]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4849,3.8]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4853,0.4599046]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4867,21.85]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4871,23.625]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4857,0.06]
["2022-10-09T22:20:00.000000000","2022-10-10T05:20:00.000000000",4862,0.0]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4849,3.8]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4853,0.4599894]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4867,21.8]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4871,23.58333]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4857,0.06]
["2022-10-09T22:21:00.000000000","2022-10-10T05:21:00.000000000",4862,0.0]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4849,3.8]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4853,0.4601261]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4867,21.74167]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4871,23.45]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4857,0.06]
["2022-10-09T22:22:00.000000000","2022-10-10T05:22:00.000000000",4862,0.0]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4849,3.8]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4853,0.4599735]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4867,21.64166]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4871,23.375]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4857,0.06]
["2022-10-09T22:23:00.000000000","2022-10-10T05:23:00.000000000",4862,0.0]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4849,3.8]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4853,0.4599938]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4867,21.6]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4871,23.3]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4857,0.06]
["2022-10-09T22:24:00.000000000","2022-10-10T05:24:00.000000000",4862,0.0]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4849,3.8]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4853,0.4602751]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4867,21.53333]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4871,23.19167]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4857,0.06]
["2022-10-09T22:25:00.000000000","2022-10-10T05:25:00.000000000",4862,0.0]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4849,3.8]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4853,0.461011]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4867,21.425]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4871,23.06667]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4857,0.06]
["2022-10-09T22:26:00.000000000","2022-10-10T05:26:00.000000000",4862,0.0]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4849,3.8]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4853,0.4607819]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4867,21.40833]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4871,22.98333]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4857,0.06]
["2022-10-09T22:27:00.000000000","2022-10-10T05:27:00.000000000",4862,0.0]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4849,3.8]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4853,0.4600904]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4867,21.31667]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4871,22.96667]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4857,0.06]
["2022-10-09T22:28:00.000000000","2022-10-10T05:28:00.000000000",4862,0.0]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4849,3.8]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4853,0.4601928]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4867,21.375]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4871,22.96667]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4857,0.06]
["2022-10-09T22:29:00.000000000","2022-10-10T05:29:00.000000000",4862,0.0]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4849,3.8]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4853,0.4603515]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4867,21.35833]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4871,23.05]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4857,0.06]
["2022-10-09T22:30:00.000000000","2022-10-10T05:30:00.000000000",4862,0.0]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4849,3.8]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4853,0.4601532]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4867,21.40833]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4871,23.14166]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4857,0.06]
["2022-10-09T22:31:00.000000000","2022-10-10T05:31:00.000000000",4862,0.0]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4849,3.816667]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4853,0.459913]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4867,21.55833]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4871,23.29167]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4857,0.06]
["2022-10-09T22:32:00.000000000","2022-10-10T05:32:00.000000000",4862,0.0]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4849,3.816667]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4853,0.4599345]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4867,21.61667]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4871,23.30833]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4857,0.06]
["2022-10-09T22:33:00.000000000","2022-10-10T05:33:00.000000000",4862,0.0]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4849,3.866667]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4853,0.4598016]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4867,21.56667]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4871,23.31667]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4857,0.06]
["2022-10-09T22:34:00.000000000","2022-10-10T05:34:00.000000000",4862,0.0]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4849,3.85]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4853,0.4595444]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4867,21.60833]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4871,23.40833]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4857,0.06]
["2022-10-09T22:35:00.000000000","2022-10-10T05:35:00.000000000",4862,0.0]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4849,3.916666]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4853,0.4594366]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4867,21.65833]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4871,23.48333]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4857,0.06]
["2022-10-09T22:36:00.000000000","2022-10-10T05:36:00.000000000",4862,0.0]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4849,3.933333]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4853,0.4588235]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4867,21.8]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4871,23.6]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4857,0.06]
["2022-10-09T22:37:00.000000000","2022-10-10T05:37:00.000000000",4862,0.0]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4849,3.933333]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4853,0.4585767]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4867,21.825]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4871,23.65]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4857,0.06]
["2022-10-09T22:38:00.000000000","2022-10-10T05:38:00.000000000",4862,0.0]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4849,3.95]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4853,0.4585611]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4867,21.79167]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4871,23.63333]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4857,0.06]
["2022-10-09T22:39:00.000000000","2022-10-10T05:39:00.000000000",4862,0.0]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4849,3.683333]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4853,0.4586433]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4867,21.825]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4871,23.68333]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4857,0.06]
["2022-10-09T22:40:00.000000000","2022-10-10T05:40:00.000000000",4862,0.0]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4849,3.6]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4853,0.4584227]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4867,21.91666]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4871,23.75833]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4857,0.06]
["2022-10-09T22:41:00.000000000","2022-10-10T05:41:00.000000000",4862,0.0]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4849,3.716666]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4853,0.4586762]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4867,22.0]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4871,23.78333]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4857,0.06]
["2022-10-09T22:42:00.000000000","2022-10-10T05:42:00.000000000",4862,0.0]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4849,3.8]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4853,0.4590887]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4867,21.99167]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4871,23.8]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4857,0.06]
["2022-10-09T22:43:00.000000000","2022-10-10T05:43:00.000000000",4862,0.0]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4849,3.85]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4853,0.4594536]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4867,21.95]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4871,23.75]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4857,0.06]
["2022-10-09T22:44:00.000000000","2022-10-10T05:44:00.000000000",4862,0.0]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4849,4.0]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4853,0.4587524]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4867,21.95833]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4871,23.76667]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4857,0.06]
["2022-10-09T22:45:00.000000000","2022-10-10T05:45:00.000000000",4862,0.0]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4849,4.0]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4853,0.4585931]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4867,22.04167]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4871,23.85833]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4857,0.06]
["2022-10-09T22:46:00.000000000","2022-10-10T05:46:00.000000000",4862,0.0]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4849,4.0]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4853,0.4585359]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4867,22.01666]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4871,23.81667]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4857,0.06]
["2022-10-09T22:47:00.000000000","2022-10-10T05:47:00.000000000",4862,0.0]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4849,4.0]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4853,0.4580712]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4867,22.025]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4871,23.8]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4857,0.06]
["2022-10-09T22:48:00.000000000","2022-10-10T05:48:00.000000000",4862,0.0]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4849,4.0]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4853,0.4580615]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4867,22.10833]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4871,23.85833]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4857,0.06]
["2022-10-09T22:49:00.000000000","2022-10-10T05:49:00.000000000",4862,0.0]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4849,4.0]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4853,0.458162]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4867,22.26667]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4871,24.03333]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4857,0.06]
["2022-10-09T22:50:00.000000000","2022-10-10T05:50:00.000000000",4862,0.0]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4849,4.0]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4853,0.4587069]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4867,22.39166]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4871,24.16667]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4857,0.06]
["2022-10-09T22:51:00.000000000","2022-10-10T05:51:00.000000000",4862,0.0]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4849,4.0]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4853,0.4590955]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4867,22.575]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4871,24.325]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4857,0.06]
["2022-10-09T22:52:00.000000000","2022-10-10T05:52:00.000000000",4862,0.0]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4849,4.0]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4853,0.4582011]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4867,22.65833]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4871,24.43333]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4857,0.06]
["2022-10-09T22:53:00.000000000","2022-10-10T05:53:00.000000000",4862,0.0]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4849,4.0]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4853,0.4579958]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4867,22.66667]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4871,24.44167]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4857,0.06]
["2022-10-09T22:54:00.000000000","2022-10-10T05:54:00.000000000",4862,0.0]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4849,4.0]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4853,0.457959]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4867,22.7]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4871,24.43333]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4857,0.06]
["2022-10-09T22:55:00.000000000","2022-10-10T05:55:00.000000000",4862,0.0]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4849,4.0]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4853,0.4574003]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4867,22.73333]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4871,24.43333]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4857,0.06]
["2022-10-09T22:56:00.000000000","2022-10-10T05:56:00.000000000",4862,0.0]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4849,4.0]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4853,0.4577048]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4867,22.75833]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4871,24.5]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4857,0.06]
["2022-10-09T22:57:00.000000000","2022-10-10T05:57:00.000000000",4862,0.0]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4849,4.0]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4853,0.4578547]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4867,22.73333]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4871,24.475]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4857,0.06]
["2022-10-09T22:58:00.000000000","2022-10-10T05:58:00.000000000",4862,0.0]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4849,4.0]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4853,0.4578697]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4867,22.71667]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4871,24.48333]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4857,0.06]
["2022-10-09T22:59:00.000000000","2022-10-10T05:59:00.000000000",4862,0.0]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4849,4.0]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4853,0.4582672]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4867,22.7]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4871,24.45]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4857,0.06]
["2022-10-09T23:00:00.000000000","2022-10-10T06:00:00.000000000",4862,0.0]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4849,4.0]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4853,0.4586286]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4867,22.71667]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4871,24.49167]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4857,0.06]
["2022-10-09T23:01:00.000000000","2022-10-10T06:01:00.000000000",4862,0.0]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4849,4.0]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4853,0.4583583]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4867,22.70833]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4871,24.475]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4857,0.06]
["2022-10-09T23:02:00.000000000","2022-10-10T06:02:00.000000000",4862,0.0]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4849,4.0]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4853,0.4578163]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4867,22.73333]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4871,24.50833]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4857,0.06]
["2022-10-09T23:03:00.000000000","2022-10-10T06:03:00.000000000",4862,0.0]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4849,4.0]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4853,0.4577958]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4867,22.7]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4871,24.48333]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4857,0.06]
["2022-10-09T23:04:00.000000000","2022-10-10T06:04:00.000000000",4862,0.0]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4849,4.0]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4853,0.4577689]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4867,22.65]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4871,24.41666]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4857,0.06]
["2022-10-09T23:05:00.000000000","2022-10-10T06:05:00.000000000",4862,0.0]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4849,4.0]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4853,0.4578998]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4867,22.6]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4871,24.35833]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4857,0.06]
["2022-10-09T23:06:00.000000000","2022-10-10T06:06:00.000000000",4862,0.0]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4849,3.95]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4853,0.4581108]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4867,22.575]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4871,24.34167]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4857,0.06]
["2022-10-09T23:07:00.000000000","2022-10-10T06:07:00.000000000",4862,0.0]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4849,3.8]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4853,0.4592413]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4867,22.56667]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4871,24.35833]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4857,0.06]
["2022-10-09T23:08:00.000000000","2022-10-10T06:08:00.000000000",4862,0.0]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4849,3.866667]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4853,0.4594017]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4867,22.55833]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4871,24.34167]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4857,0.06]
["2022-10-09T23:09:00.000000000","2022-10-10T06:09:00.000000000",4862,0.0]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4849,4.0]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4853,0.4589044]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4867,22.50833]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4871,24.3]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4857,0.06]
["2022-10-09T23:10:00.000000000","2022-10-10T06:10:00.000000000",4862,0.0]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4849,4.0]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4853,0.4590289]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4867,22.5]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4871,24.25833]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4857,0.06]
["2022-10-09T23:11:00.000000000","2022-10-10T06:11:00.000000000",4862,0.0]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4849,3.983333]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4853,0.4590391]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4867,22.525]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4871,24.28333]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4857,0.06]
["2022-10-09T23:12:00.000000000","2022-10-10T06:12:00.000000000",4862,0.0]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4849,3.983333]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4853,0.4598609]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4867,22.48333]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4871,24.19167]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4857,0.06]
["2022-10-09T23:13:00.000000000","2022-10-10T06:13:00.000000000",4862,0.0]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4849,3.95]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4853,0.4595567]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4867,22.39166]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4871,24.16667]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4857,0.06]
["2022-10-09T23:14:00.000000000","2022-10-10T06:14:00.000000000",4862,0.0]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4849,3.966666]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4853,0.4591481]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4867,22.33333]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4871,24.08333]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4857,0.06]
["2022-10-09T23:15:00.000000000","2022-10-10T06:15:00.000000000",4862,0.0]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4849,4.0]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4853,0.4590247]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4867,22.21667]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4871,23.975]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4857,0.06]
["2022-10-09T23:16:00.000000000","2022-10-10T06:16:00.000000000",4862,0.0]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4849,4.0]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4853,0.4590178]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4867,22.15833]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4871,23.89166]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4857,0.06]
["2022-10-09T23:17:00.000000000","2022-10-10T06:17:00.000000000",4862,0.0]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4849,4.0]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4853,0.458782]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4867,22.15]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4871,23.91666]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4857,0.06]
["2022-10-09T23:18:00.000000000","2022-10-10T06:18:00.000000000",4862,0.0]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4849,4.0]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4853,0.4589572]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4867,22.10833]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4871,23.89166]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4857,0.06]
["2022-10-09T23:19:00.000000000","2022-10-10T06:19:00.000000000",4862,0.0]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4849,4.016666]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4853,0.4588923]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4867,22.075]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4871,23.825]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4857,0.06]
["2022-10-09T23:20:00.000000000","2022-10-10T06:20:00.000000000",4862,0.0]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4849,4.5]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4853,0.4583361]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4867,22.05]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4871,23.825]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4857,0.06]
["2022-10-09T23:21:00.000000000","2022-10-10T06:21:00.000000000",4862,0.0]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4849,4.95]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4853,0.4583825]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4867,21.95833]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4871,23.75]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4857,0.06]
["2022-10-09T23:22:00.000000000","2022-10-10T06:22:00.000000000",4862,0.0]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4849,5.183333]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4853,0.4583374]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4867,21.90833]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4871,23.7]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4857,0.06]
["2022-10-09T23:23:00.000000000","2022-10-10T06:23:00.000000000",4862,0.0]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4849,5.233334]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4853,0.4583403]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4867,21.78333]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4871,23.575]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4857,0.06]
["2022-10-09T23:24:00.000000000","2022-10-10T06:24:00.000000000",4862,0.0]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4849,5.35]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4853,0.4585045]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4867,21.69167]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4871,23.5]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4857,0.06]
["2022-10-09T23:25:00.000000000","2022-10-10T06:25:00.000000000",4862,0.0]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4849,5.3]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4853,0.4586011]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4867,21.58333]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4871,23.36667]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4857,0.06]
["2022-10-09T23:26:00.000000000","2022-10-10T06:26:00.000000000",4862,0.0]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4849,4.716667]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4853,0.4591839]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4867,21.475]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4871,23.29167]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4857,0.06]
["2022-10-09T23:27:00.000000000","2022-10-10T06:27:00.000000000",4862,0.0]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4849,4.416667]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4853,0.4594141]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4867,21.45]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4871,23.26667]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4857,0.06]
["2022-10-09T23:28:00.000000000","2022-10-10T06:28:00.000000000",4862,0.0]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4849,4.2]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4853,0.4590287]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4867,21.36667]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4871,23.15833]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4857,0.06]
["2022-10-09T23:29:00.000000000","2022-10-10T06:29:00.000000000",4862,0.0]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4849,4.2]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4853,0.4587336]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4867,21.26667]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4871,23.05]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4857,0.06]
["2022-10-09T23:30:00.000000000","2022-10-10T06:30:00.000000000",4862,0.0]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4849,4.066667]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4853,0.4587182]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4867,21.15833]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4871,22.975]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4857,0.06]
["2022-10-09T23:31:00.000000000","2022-10-10T06:31:00.000000000",4862,0.0]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4849,4.016666]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4853,0.4587102]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4867,21.13333]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4871,22.95]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4857,0.06]
["2022-10-09T23:32:00.000000000","2022-10-10T06:32:00.000000000",4862,0.0]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4849,4.0]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4853,0.4588988]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4867,21.16667]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4871,22.975]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4857,0.06]
["2022-10-09T23:33:00.000000000","2022-10-10T06:33:00.000000000",4862,0.0]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4849,4.0]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4853,0.4591973]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4867,21.1]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4871,22.93333]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4857,0.06]
["2022-10-09T23:34:00.000000000","2022-10-10T06:34:00.000000000",4862,0.0]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4849,4.0]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4853,0.4592554]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4867,21.03333]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4871,22.88333]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4857,0.06]
["2022-10-09T23:35:00.000000000","2022-10-10T06:35:00.000000000",4862,0.0]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4849,4.033333]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4853,0.4597338]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4867,21.00833]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4871,22.89166]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4857,0.06]
["2022-10-09T23:36:00.000000000","2022-10-10T06:36:00.000000000",4862,0.0]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4849,4.0]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4853,0.4598922]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4867,21.0]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4871,22.83333]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4857,0.06]
["2022-10-09T23:37:00.000000000","2022-10-10T06:37:00.000000000",4862,0.0]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4849,4.016666]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4853,0.4592328]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4867,21.0]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4871,22.8]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4857,0.06]
["2022-10-09T23:38:00.000000000","2022-10-10T06:38:00.000000000",4862,0.0]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4849,4.016666]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4853,0.4592743]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4867,21.0]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4871,22.79167]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4857,0.06]
["2022-10-09T23:39:00.000000000","2022-10-10T06:39:00.000000000",4862,0.0]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4849,4.033333]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4853,0.4594452]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4867,20.975]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4871,22.78333]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4857,0.06]
["2022-10-09T23:40:00.000000000","2022-10-10T06:40:00.000000000",4862,0.0]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4849,4.066667]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4853,0.4593916]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4867,21.0]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4871,22.84167]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4857,0.06]
["2022-10-09T23:41:00.000000000","2022-10-10T06:41:00.000000000",4862,0.0]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4849,4.083333]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4853,0.4594147]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4867,20.975]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4871,22.81667]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4857,0.06]
["2022-10-09T23:42:00.000000000","2022-10-10T06:42:00.000000000",4862,0.0]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4849,4.116667]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4853,0.4593439]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4867,20.95833]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4871,22.8]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4857,0.06]
["2022-10-09T23:43:00.000000000","2022-10-10T06:43:00.000000000",4862,0.0]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4849,4.116667]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4853,0.4601494]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4867,20.95]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4871,22.825]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4857,0.06]
["2022-10-09T23:44:00.000000000","2022-10-10T06:44:00.000000000",4862,0.0]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4849,4.2]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4853,0.4599209]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4867,20.83333]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4871,22.71667]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4857,0.06]
["2022-10-09T23:45:00.000000000","2022-10-10T06:45:00.000000000",4862,0.0]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4849,4.2]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4853,0.4593339]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4867,20.73333]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4871,22.54167]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4857,0.06]
["2022-10-09T23:46:00.000000000","2022-10-10T06:46:00.000000000",4862,0.0]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4849,4.2]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4853,0.459191]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4867,20.6]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4871,22.44167]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4857,0.06]
["2022-10-09T23:47:00.000000000","2022-10-10T06:47:00.000000000",4862,0.0]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4849,4.2]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4853,0.4591664]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4867,20.55833]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4871,22.31667]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4857,0.06]
["2022-10-09T23:48:00.000000000","2022-10-10T06:48:00.000000000",4862,0.0]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4849,4.2]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4853,0.45918]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4867,20.44167]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4871,22.20833]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4857,0.06]
["2022-10-09T23:49:00.000000000","2022-10-10T06:49:00.000000000",4862,0.0]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4849,4.2]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4853,0.4591805]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4867,20.30833]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4871,22.09167]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4857,0.06]
["2022-10-09T23:50:00.000000000","2022-10-10T06:50:00.000000000",4862,0.0]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4849,4.2]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4866,20.575]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4870,22.80833]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4856,0.0]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4860,0.07331714]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4861,-3.752357]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4852,245.6794]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4866,20.49167]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4870,22.725]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4856,0.0]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4860,0.0733265]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4861,-3.789787]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4852,245.7206]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4866,20.4]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4870,22.625]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4856,0.0]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4860,0.07331403]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4861,-3.81786]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4852,245.7388]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4866,20.3]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4870,22.56667]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4856,0.0]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4860,0.1466593]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4861,-3.733642]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4852,245.78]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4866,20.25]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4870,22.45]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4856,0.0]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4860,0.1466732]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4861,-3.66814]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4852,245.634]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4866,20.19167]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4870,22.36667]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4856,0.0]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4860,0.0733187]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4861,-3.696213]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4852,245.839]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4866,20.09167]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4870,22.31667]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4856,0.0]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4860,0.07335629]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4861,-3.658782]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4852,245.8387]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4866,19.99167]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4870,22.25833]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4856,0.0]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4860,0.0]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4861,-3.574565]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4852,245.7598]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4866,19.9]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4870,22.15833]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4856,0.0]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4860,0.0]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4861,-3.51842]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4865,20.275]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4869,20.41667]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4855,4.4]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4859,0.03113037]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4864,22.225]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4851,0.003]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4865,20.15833]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4869,20.34167]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4855,4.4]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4859,0.03115544]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4864,22.1]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4851,0.003]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4865,20.03333]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4869,20.19167]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4855,4.4]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4859,0.03130924]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4864,22.05]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4851,0.003]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4865,19.975]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4869,20.09167]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4855,4.4]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4859,0.03117981]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4864,21.95833]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4851,0.003]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4865,19.88333]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4869,20.0]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4855,4.4]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4859,0.03109965]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4864,21.85]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4851,0.003]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4865,19.83333]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4869,19.975]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4855,4.4]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4859,0.03119335]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4864,21.775]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4851,0.003]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4865,19.73333]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4869,19.825]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4855,4.4]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4859,0.0310742]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4864,21.65]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4851,0.003]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4865,19.675]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4869,19.8]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4855,4.4]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4859,0.03102505]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4864,21.56667]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4851,0.003]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4865,19.575]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4869,19.70833]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4855,4.4]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4859,0.03099977]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4864,21.48333]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4854,-3.153659]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4868,20.85]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4872,22.675]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4858,245.5796]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4863,0.0]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4850,-0.009249999]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4854,-2.860481]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4868,20.825]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4872,22.6]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4858,245.58]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4863,0.0]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4850,-0.009]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4854,-2.933893]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4868,20.8]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4872,22.50833]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4858,245.6179]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4863,0.0]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4850,-0.009]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4854,-2.93408]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4868,20.70833]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4872,22.44167]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4858,245.6377]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4863,0.0]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4850,-0.009]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4854,-3.007618]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4868,20.69167]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4872,22.35833]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4858,245.6759]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4863,0.0]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4850,-0.009]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4854,-2.713566]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4868,20.56667]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4872,22.275]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4858,245.5293]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4863,0.0]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4850,-0.009]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4854,-2.640892]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4868,20.425]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4872,22.19167]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4858,245.7383]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4863,0.0]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4850,-0.009]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4854,-2.860521]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4868,20.30833]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4872,22.13333]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4858,245.7324]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4863,0.0]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4850,-0.009]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4854,-2.64034]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4868,20.175]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4872,22.04167]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4858,245.6552]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4863,0.0]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4853,0.4591778]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4867,20.2]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4871,21.99167]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4857,0.06]
["2022-10-09T23:51:00.000000000","2022-10-10T06:51:00.000000000",4862,0.0]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4849,4.2]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4853,0.459131]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4867,20.11667]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4871,21.91666]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4857,0.06]
["2022-10-09T23:52:00.000000000","2022-10-10T06:52:00.000000000",4862,0.0]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4849,4.2]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4853,0.4598854]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4867,20.025]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4871,21.80833]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4857,0.06]
["2022-10-09T23:53:00.000000000","2022-10-10T06:53:00.000000000",4862,0.0]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4849,4.2]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4853,0.4600967]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4867,19.95]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4871,21.76667]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4857,0.06]
["2022-10-09T23:54:00.000000000","2022-10-10T06:54:00.000000000",4862,0.0]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4849,4.2]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4853,0.4595708]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4867,19.9]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4871,21.63333]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4857,0.06]
["2022-10-09T23:55:00.000000000","2022-10-10T06:55:00.000000000",4862,0.0]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4849,4.2]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4853,0.4591023]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4867,19.90833]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4871,21.58333]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4857,0.06]
["2022-10-09T23:56:00.000000000","2022-10-10T06:56:00.000000000",4862,0.0]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4849,4.2]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4853,0.4596764]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4867,19.825]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4871,21.50833]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4857,0.06]
["2022-10-09T23:57:00.000000000","2022-10-10T06:57:00.000000000",4862,0.0]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4849,4.2]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4853,0.4596584]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4867,19.7]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4871,21.45]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4857,0.06]
["2022-10-09T23:58:00.000000000","2022-10-10T06:58:00.000000000",4862,0.0]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4849,4.2]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4853,0.4593767]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4867,19.55]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4871,21.36667]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4857,0.06]
["2022-10-09T23:59:00.000000000","2022-10-10T06:59:00.000000000",4862,0.0]