{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4849,1.0]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4853,0.4564355]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4867,1.891667]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4871,4.041667]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4857,0.063]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4862,0.0]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4849,1.0]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4853,0.4562576]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4867,1.95]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4871,4.1]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4857,0.063]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4862,0.0]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4849,1.0]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4853,0.4562024]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4867,1.916667]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4871,4.041667]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4857,0.063]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4862,0.0]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4849,1.0]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4853,0.4561147]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4867,1.883333]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4871,4.025]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4857,0.063]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4862,0.0]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4849,1.0]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4853,0.45623]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4867,1.9]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4871,4.025]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4857,0.063]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4862,0.0]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4849,1.0]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4853,0.456311]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4867,1.933333]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4871,4.091667]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4857,0.063]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4862,0.0]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4849,1.0]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4853,0.4564178]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4867,1.95]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4871,4.1]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4857,0.063]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4862,0.0]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4849,1.0]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4853,0.4565697]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4867,1.975]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4871,4.083333]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4857,0.063]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4862,0.0]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4849,1.0]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4853,0.456467]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4867,1.966667]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4871,4.075]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4857,0.06325]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4862,0.0]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4849,1.0]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4853,0.4565658]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4867,1.983333]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4871,4.1]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4857,0.063]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4862,0.0]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4849,1.0]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4853,0.4563869]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4867,2.0]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4871,4.133333]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4857,0.063]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4862,0.0]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4849,1.0]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4853,0.456528]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4867,2.066667]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4871,4.158333]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4857,0.063]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4862,0.0]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4849,1.0]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4853,0.4565302]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4867,2.033333]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4871,4.15]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4857,0.063]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4862,0.0]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4849,1.0]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4853,0.4565522]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4867,2.1]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4871,4.191667]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4857,0.063]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4862,0.0]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4849,1.0]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4853,0.456489]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4867,2.133333]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4871,4.241667]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4857,0.063]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4862,0.0]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4849,1.0]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4853,0.4565362]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4867,2.133333]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4871,4.258334]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4857,0.06325]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4862,0.0]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4849,1.0]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4853,0.4566983]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4867,2.116667]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4871,4.233334]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4857,0.063]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4862,0.0]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4849,1.0]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4853,0.4566597]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4867,2.091667]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4871,4.233334]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4857,0.06325]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4862,0.0]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4849,1.0]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4853,0.4564277]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4867,2.083333]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4871,4.2]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4857,0.063]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4862,0.0]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4849,1.0]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4853,0.4566245]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4867,2.008333]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4871,4.166667]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4857,0.063]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4862,0.0]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4849,1.0]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4853,0.4564762]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4867,1.975]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4871,4.125]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4857,0.063]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4862,0.0]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4849,1.0]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4853,0.4562882]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4867,1.933333]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4871,4.108333]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4857,0.063]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4862,0.0]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4849,1.0]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4853,0.4562694]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4867,1.916667]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4871,4.1]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4857,0.06349999]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4862,0.0]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4849,1.0]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4853,0.4562662]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4867,1.916667]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4871,4.108333]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4857,0.063]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4862,0.0]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4849,1.0]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4853,0.4560824]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4867,1.941667]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4871,4.116666]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4857,0.063]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4862,0.0]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4849,1.0]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4853,0.4561706]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4867,1.991667]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4871,4.166667]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4857,0.063]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4862,0.0]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4849,1.0]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4853,0.4562705]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4867,2.0]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4871,4.191667]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4857,0.06325]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4862,0.0]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4849,1.0]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4853,0.4562962]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4867,2.041667]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4871,4.216667]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4857,0.063]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4862,0.0]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4849,1.0]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4853,0.4560663]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4867,2.1]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4871,4.291667]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4857,0.063]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4862,0.0]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4849,1.0]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4853,0.4561211]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4867,2.125]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4871,4.341667]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4857,0.063]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4862,0.0]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4849,1.0]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4853,0.4564821]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4867,2.15]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4871,4.333333]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4857,0.063]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4862,0.0]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4849,1.0]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4853,0.4558941]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4867,2.158333]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4871,4.375]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4857,0.063]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4862,0.0]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4849,1.0]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4853,0.4560356]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4867,2.191667]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4871,4.341667]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4857,0.06325]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4862,0.0]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4849,1.0]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4853,0.4559888]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4867,2.175]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4871,4.35]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4857,0.063]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4862,0.0]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4849,1.0]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4853,0.4561245]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4867,2.166667]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4871,4.316667]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4857,0.063]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4862,0.0]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4849,1.0]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4853,0.4562291]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4867,2.125]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4871,4.316667]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4857,0.063]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4862,0.0]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4849,1.0]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4853,0.4563336]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4867,2.116667]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4871,4.308333]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4857,0.063]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4862,0.0]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4849,1.0]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4853,0.4564076]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4867,2.133333]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4871,4.291667]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4857,0.06325]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4862,0.0]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4849,1.0]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4853,0.4564054]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4867,2.108333]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4871,4.283333]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4857,0.06325]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4862,0.0]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4849,1.0]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4853,0.456529]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4867,2.108333]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4871,4.266667]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4857,0.063]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4862,0.0]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4849,1.0]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4853,0.4565277]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4867,2.016667]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4871,4.2]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4857,0.063]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4862,0.0]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4849,1.0]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4853,0.4563954]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4867,2.0]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4871,4.158333]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4857,0.063]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4862,0.0]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4849,1.0]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4853,0.4562726]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4867,2.008333]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4871,4.183333]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4857,0.063]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4862,0.0]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4849,1.0]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4853,0.4562429]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4867,2.041667]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4871,4.191667]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4857,0.06349999]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4862,0.0]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4849,1.0]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4853,0.4558343]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4867,2.083333]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4871,4.258334]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4857,0.063]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4862,0.0]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4849,1.0]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4853,0.4559821]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4867,2.125]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4871,4.3]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4857,0.063]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4862,0.0]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4849,1.0]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4853,0.4560071]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4867,2.15]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4871,4.316667]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4857,0.063]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4862,0.0]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4849,1.0]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4853,0.4559945]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4867,2.166667]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4871,4.308333]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4857,0.063]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4862,0.0]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4849,1.0]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4853,0.4558179]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4867,2.166667]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4871,4.275]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4857,0.063]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4862,0.0]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4849,1.0]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4853,0.4556035]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4867,2.166667]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4871,4.291667]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4857,0.063]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4862,0.0]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4849,1.0]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4853,0.4554959]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4867,2.175]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4871,4.3]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4857,0.063]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4862,0.0]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4849,1.0]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4853,0.4553973]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4867,2.166667]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4871,4.333333]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4857,0.063]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4862,0.0]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4849,1.0]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4853,0.4553343]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4867,2.183333]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4871,4.316667]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4857,0.063]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4862,0.0]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4849,1.0]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4853,0.455384]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4867,2.183333]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4871,4.333333]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4857,0.063]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4862,0.0]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4849,1.0]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4853,0.455245]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4867,2.133333]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4871,4.308333]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4857,0.063]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4862,0.0]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4849,1.0]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4853,0.4550302]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4867,2.133333]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4871,4.266667]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4857,0.063]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4862,0.0]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4849,1.0]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4853,0.4552675]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4867,2.116667]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4871,4.25]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4857,0.063]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4862,0.0]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4849,1.0]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4853,0.4551758]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4867,2.116667]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4871,4.275]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4857,0.06325]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4862,0.0]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4849,1.0]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4853,0.4552065]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4867,2.166667]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4871,4.308333]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4857,0.063]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4862,0.0]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4849,1.0]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4853,0.4553559]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4867,2.225]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4871,4.333333]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4857,0.063]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4862,0.0]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4849,1.0]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4853,0.4554444]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4867,2.208333]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4871,4.383333]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4857,0.063]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4862,0.0]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4849,1.0]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4853,0.4556163]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4867,2.216667]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4871,4.375]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4857,0.063]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4862,0.0]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4849,1.0]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4853,0.4555095]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4867,2.2]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4871,4.375]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4857,0.063]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4862,0.0]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4849,1.0]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4853,0.4554762]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4867,2.208333]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4871,4.391667]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4857,0.063]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4862,0.0]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4849,1.0]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4853,0.4555638]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4867,2.225]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4871,4.4]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4857,0.06325]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4862,0.0]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4849,1.0]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4853,0.4554735]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4867,2.233333]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4871,4.441667]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4857,0.063]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4862,0.0]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4849,1.0]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4853,0.4555882]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4867,2.225]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4871,4.441667]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4857,0.063]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4862,0.0]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4849,1.0]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4853,0.4556282]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4867,2.225]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4871,4.475]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4857,0.063]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4862,0.0]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4849,1.0]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4853,0.4555657]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4867,2.241667]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4871,4.425]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4857,0.063]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4862,0.0]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4849,1.0]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4853,0.4555121]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4867,2.241667]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4871,4.433333]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4857,0.063]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4862,0.0]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4849,1.0]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4853,0.4553903]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4867,2.225]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4871,4.433333]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4857,0.063]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4862,0.0]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4849,1.0]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4853,0.4554633]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4867,2.216667]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4871,4.383333]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4857,0.06325]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4862,0.0]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4849,1.0]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4853,0.4556801]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4867,2.208333]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4871,4.416667]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4857,0.063]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4862,0.0]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4849,1.0]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4853,0.4555807]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4867,2.191667]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4871,4.391667]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4857,0.06325]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4862,0.0]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4849,1.0]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4853,0.455474]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4867,2.158333]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4871,4.4]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4857,0.063]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4862,0.0]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4849,1.0]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4853,0.4554538]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4867,2.208333]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4871,4.416667]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4857,0.063]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4862,0.0]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4849,1.0]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4853,0.455608]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4867,2.225]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4871,4.425]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4857,0.06349999]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4862,0.0]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4849,1.0]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4853,0.4557909]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4867,2.225]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4871,4.491666]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4857,0.06325]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4862,0.0]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4849,1.0]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4853,0.4561053]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4867,2.233333]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4871,4.441667]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4857,0.063]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4862,0.0]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4849,1.0]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4853,0.4558007]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4867,2.2]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4871,4.433333]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4857,0.06325]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4862,0.0]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4849,1.0]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4853,0.4558433]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4867,2.2]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4871,4.425]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4857,0.06325]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4862,0.0]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4849,1.0]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4853,0.4557434]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4867,2.141667]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4871,4.4]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4857,0.06349999]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4862,0.0]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4849,1.0]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4853,0.4557379]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4867,2.1]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4871,4.383333]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4857,0.063]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4862,0.0]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4849,1.0]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4853,0.4555686]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4867,2.1]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4871,4.366667]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4857,0.06325]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4862,0.0]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4849,1.0]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4853,0.4557462]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4867,2.058333]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4871,4.325]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4857,0.06349999]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4862,0.0]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4849,1.0]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4853,0.4556774]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4867,2.083333]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4871,4.291667]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4857,0.06325]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4862,0.0]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4849,1.0]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4853,0.4557725]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4867,1.991667]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4871,4.233334]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4857,0.064]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4862,0.0]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4849,1.0]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4853,0.4558807]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4867,1.941667]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4871,4.166667]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4857,0.06325]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4862,0.0]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4849,1.0]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4853,0.4558257]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4867,1.916667]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4871,4.2]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4857,0.064]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4862,0.0]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4849,1.0]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4853,0.4557677]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4867,1.891667]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4871,4.116666]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4857,0.06325]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4862,0.0]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4849,1.0]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4853,0.4557129]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4867,1.8]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4871,4.075]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4857,0.06349999]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4862,0.0]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4849,1.0]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4853,0.4557746]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4867,1.791667]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4871,4.066667]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4857,0.06325]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4862,0.0]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4849,1.0]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4853,0.4560251]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4867,1.741667]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4871,4.0]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4857,0.06325]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4862,0.0]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4849,1.0]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4853,0.4559149]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4867,1.708333]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4871,3.991667]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4857,0.06325]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4862,0.0]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4849,1.0]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4853,0.4557418]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4867,1.7]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4871,4.0]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4857,0.063]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4862,0.0]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4849,1.0]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4853,0.4556128]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4867,1.708333]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4871,3.983333]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4857,0.06349999]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4862,0.0]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4849,1.0]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4853,0.4555841]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4867,1.708333]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4871,3.941667]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4857,0.06325]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4862,0.0]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4849,1.0]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4853,0.4556148]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4867,1.625]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4871,3.866667]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4857,0.06375]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4862,0.0]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4849,1.0]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4853,0.455716]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4867,1.666667]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4871,3.808333]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4857,0.06375]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4862,0.0]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4849,1.0]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4853,0.4556142]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4867,1.658333]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4871,3.841666]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4857,0.06349999]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4862,0.0]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4849,1.0]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4853,0.455661]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4867,1.575]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4871,3.775]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4857,0.064]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4862,0.0]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4849,1.0]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4853,0.4553654]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4867,1.4]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4871,3.658333]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4857,0.063]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4862,0.0]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4849,1.0]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4853,0.4549684]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4867,1.408333]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4871,3.716666]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4857,0.06375]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4862,0.0]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4849,1.0]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4853,0.4556454]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4867,1.391667]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4871,3.633333]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4857,0.06325]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4862,0.0]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4849,1.0]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4853,0.4553487]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4867,1.358333]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4871,3.666667]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4857,0.06375]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4862,0.0]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4849,1.0]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4853,0.4554028]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4867,1.308333]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4871,3.583333]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4857,0.063]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4862,0.0]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4849,1.0]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4853,0.4553915]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4867,1.225]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4871,3.516666]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4857,0.06375]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4862,0.0]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4849,1.0]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4853,0.4555266]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4867,1.2]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4871,3.5]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4857,0.06325]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4862,0.0]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4849,1.0]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4853,0.4550943]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4867,1.083333]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4871,3.366667]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4857,0.063]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4862,0.0]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4849,1.0]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4853,0.4550056]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4867,0.9916666]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4871,3.333333]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4857,0.06375]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4862,0.0]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4849,1.0]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4853,0.4550267]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4867,0.9916666]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4871,3.3]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4857,0.064]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4862,0.0]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4849,1.0]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4853,0.4551184]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4867,0.9166667]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4871,3.2]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4857,0.06325]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4862,0.0]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4849,1.0]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4853,0.4554288]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4867,0.8666666]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4871,3.141667]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4857,0.063]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4862,0.0]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4849,1.0]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4853,0.4552278]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4867,0.7666667]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4871,3.016666]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4857,0.06375]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4862,0.0]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4849,1.0]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4853,0.4556404]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4867,0.6416667]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4871,2.95]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4857,0.06349999]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4862,0.0]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4849,1.0]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4853,0.4560056]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4867,0.6083333]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4871,2.908333]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4857,0.06349999]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4862,0.0]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4849,1.0]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4853,0.4562559]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4867,0.5083333]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4871,2.841666]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4857,0.06349999]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4862,0.0]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4849,1.0]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4853,0.45598]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4867,0.375]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4871,2.691667]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4857,0.06325]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4862,0.0]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4849,1.0]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4853,0.4561329]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4867,0.2416667]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4871,2.55]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4857,0.06325]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4862,0.0]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4849,1.0]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4853,0.4566317]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4867,0.1416667]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4871,2.433333]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4857,0.06349999]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4862,0.0]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4849,1.0]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4853,0.4566381]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4867,0.03333334]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4871,2.366667]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4857,0.06349999]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4862,0.0]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4849,1.0]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4853,0.4565459]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4867,-0.06666667]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4871,2.241667]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4857,0.06325]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4862,0.0]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4849,1.0]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4853,0.4565184]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4867,-0.125]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4871,2.2]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4857,0.06375]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4862,0.0]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4849,1.0]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4853,0.45662]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4867,-0.2333333]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4871,2.075]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4857,0.06349999]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4862,0.0]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4849,1.0]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4853,0.4563957]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4867,-0.25]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4871,2.05]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4857,0.064]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4862,0.0]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4849,1.0]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4853,0.456428]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4867,-0.3583333]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4871,1.991667]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4857,0.063]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4862,0.0]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4849,1.0]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4853,0.4563655]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4867,-0.4]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4871,1.975]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4857,0.064]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4862,0.0]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4849,1.0]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4853,0.4562807]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4867,-0.475]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4871,1.925]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4857,0.06325]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4862,0.0]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4849,1.0]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4853,0.456003]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4867,-0.4916666]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4871,1.916667]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4857,0.06375]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4862,0.0]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4849,1.0]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4853,0.4561726]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4867,-0.5]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4871,1.925]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4857,0.06375]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4862,0.0]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4849,1.0]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4853,0.4561073]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4867,-0.5]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4871,1.925]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4857,0.06325]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4862,0.0]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4849,1.0]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4853,0.456039]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4867,-0.5083333]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4871,1.966667]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4857,0.064]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4862,0.0]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4849,1.016667]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4853,0.4560103]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4867,-0.5166667]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4871,2.008333]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4857,0.06375]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4862,0.0]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4849,1.0]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4853,0.4560919]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4867,-0.4583333]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4871,2.1]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4857,0.0645]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4862,0.0]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4849,1.0]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4853,0.456088]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4867,-0.4083333]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4871,2.158333]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4857,0.0645]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4862,0.0]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4849,1.0]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4853,0.4553255]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4867,-0.275]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4871,2.3]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4857,0.06375]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4862,0.0]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4849,1.0]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4853,0.455255]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4867,-0.2333333]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4871,2.366667]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4857,0.06425]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4862,0.0]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4849,1.0]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4853,0.4553893]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4867,-0.225]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4871,2.358333]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4857,0.064]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4862,0.0]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4849,1.0]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4853,0.4558561]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4867,-0.2166667]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4871,2.333333]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4857,0.06375]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4862,0.0]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4849,1.0]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4853,0.4564444]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4867,-0.2583333]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4871,2.316667]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4857,0.06425]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4862,0.0]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4849,3.816667]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4853,0.4563827]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4867,-0.1416667]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4871,2.425]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4857,0.06375]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4862,0.01517911]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4849,3.366667]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4853,0.4557024]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4867,-0.04166667]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4871,2.55]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4857,0.0645]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4862,0.0]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4849,2.55]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4853,0.4563742]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4867,0.008333334]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4871,2.583333]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4857,0.06325]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4862,0.0]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4849,2.016667]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4853,0.4564897]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4867,0.06666667]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4871,2.633333]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4857,0.06525]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4862,0.0]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4849,1.683333]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4853,0.4563899]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4867,0.1083333]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4871,2.7]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4857,0.065]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4862,0.0]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4849,1.433333]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4853,0.4561352]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4867,0.175]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4871,2.741667]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4857,0.06474999]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4862,0.0]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4849,1.316667]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4853,0.4561681]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4867,0.2083333]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4871,2.775]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4857,0.06325]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4862,0.0]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4849,1.2]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4853,0.4560899]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4867,0.3083333]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4871,2.916667]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4857,0.064]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4862,0.0]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4849,1.2]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4853,0.4557836]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4867,0.4333333]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4871,2.966666]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4857,0.0645]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4862,0.0]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4849,1.183333]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4853,0.4559517]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4867,0.5583333]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4871,3.05]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4857,0.06425]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4862,0.0]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4849,1.116667]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4853,0.4558001]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4867,0.6083333]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4871,3.1]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4857,0.064]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4862,0.0]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4849,1.1]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4853,0.4559539]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4867,0.625]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4871,3.033333]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4857,0.06425]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4862,0.0]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4849,1.016667]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4853,0.4558474]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4867,0.6333333]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4871,3.041667]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4857,0.06375]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4862,0.0]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4849,1.0]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4853,0.4558089]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4867,0.65]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4871,3.041667]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4857,0.06375]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4862,0.0]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4849,1.0]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4853,0.4558046]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4867,0.7083333]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4871,3.041667]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4857,0.0645]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4862,0.0]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4849,1.0]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4853,0.4556337]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4867,0.6916666]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4871,3.075]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4857,0.06425]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4862,0.0]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4849,1.0]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4853,0.4557359]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4867,0.7166666]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4871,3.058333]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4857,0.064]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4862,0.0]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4849,1.0]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4853,0.4555809]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4867,0.725]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4871,3.066667]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4857,0.06474999]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4862,0.0]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4849,1.0]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4853,0.4556495]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4867,0.6833333]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4871,3.0]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4857,0.065]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4862,0.0]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4849,1.0]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4853,0.4555684]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4867,0.6]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4871,2.966666]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4857,0.06575]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4862,0.0]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4849,1.0]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4853,0.4556887]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4867,0.6333333]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4871,2.966666]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4857,0.06474999]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4862,0.0]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4849,1.0]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4853,0.4557975]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4867,0.5583333]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4871,2.883333]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4857,0.064]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4862,0.0]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4849,1.0]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4853,0.4561688]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4867,0.5083333]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4871,2.816667]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4857,0.0655]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4862,0.0]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4849,1.0]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4853,0.4563073]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4867,0.4333333]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4871,2.7]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4857,0.0645]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4862,0.0]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4849,1.0]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4853,0.4563218]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4867,0.4416666]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4871,2.708333]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4857,0.0645]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4862,0.0]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4849,1.0]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4853,0.4563897]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4867,0.475]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4871,2.75]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4857,0.0645]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4862,0.0]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4849,1.0]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4853,0.4567381]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4867,0.4083333]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4871,2.633333]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4857,0.06525]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4862,0.0]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4849,1.0]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4853,0.4567257]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4867,0.2666667]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4871,2.533333]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4857,0.06474999]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4862,0.0]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4849,1.0]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4853,0.4566145]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4867,0.2166667]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4871,2.491667]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4857,0.06425]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4862,0.0]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4849,1.0]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4853,0.4566517]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4867,0.1083333]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4871,2.35]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4857,0.0645]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4862,0.0]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4849,1.0]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4853,0.4567045]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4867,0.008333334]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4871,2.291667]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4857,0.06425]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4862,0.0]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4849,1.0]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4853,0.45669]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4867,0.008333334]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4871,2.258333]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4857,0.065]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4862,0.0]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4849,1.0]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4853,0.4565831]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4867,0.09166666]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4871,2.3]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4857,0.065]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4862,0.0]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4849,1.0]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4853,0.4567957]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4867,0.1916667]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4871,2.425]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4857,0.06375]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4862,0.0]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4849,1.0]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4853,0.4566265]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4867,0.2083333]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4871,2.483333]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4857,0.065]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4862,0.0]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4849,1.0]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4853,0.4565093]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4867,0.2]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4871,2.475]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4857,0.0645]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4862,0.0]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4849,1.0]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4853,0.4565568]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4867,0.1833333]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4871,2.416667]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4857,0.0645]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4862,0.0]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4849,1.0]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4853,0.4567417]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4867,0.1166667]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4871,2.341666]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4857,0.065]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4862,0.0]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4849,1.0]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4853,0.456662]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4867,0.1083333]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4871,2.325]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4857,0.06525]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4862,0.0]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4849,1.0]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4853,0.4566241]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4867,0.1583333]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4871,2.4]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4857,0.065]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4862,0.0]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4849,1.0]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4853,0.4566984]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4867,0.2166667]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4871,2.416667]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4857,0.0655]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4862,0.0]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4849,1.0]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4853,0.4567125]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4867,0.2166667]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4871,2.458333]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4857,0.065]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4862,0.0]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4849,1.0]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4853,0.4564774]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4867,0.2333333]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4871,2.483333]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4857,0.06349999]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4862,0.0]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4849,1.0]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4853,0.4562335]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4867,0.3]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4871,2.591667]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4857,0.06425]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4862,0.0]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4849,1.0]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4853,0.45626]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4867,0.3666667]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4871,2.75]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4857,0.064]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4862,0.0]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4849,1.0]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4853,0.4561066]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4867,0.4833333]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4871,2.841666]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4857,0.06474999]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4862,0.0]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4849,1.0]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4853,0.4560138]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4867,0.5833333]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4871,2.95]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4857,0.06474999]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4862,0.0]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4849,1.0]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4853,0.4567106]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4867,0.7083333]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4871,3.075]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4857,0.06474999]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4862,0.0]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4849,1.0]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4853,0.4570087]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4867,0.8]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4871,3.125]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4857,0.0645]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4862,0.0]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4849,1.0]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4853,0.4571818]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4867,0.8583333]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4871,3.183333]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4857,0.0645]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4862,0.0]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4849,1.0]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4853,0.4572045]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4867,0.9083333]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4871,3.266666]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4857,0.06425]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4862,0.0]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4849,1.0]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4853,0.4570465]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4867,0.95]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4871,3.325]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4857,0.0655]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4862,0.0]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4849,1.0]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4853,0.4568746]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4867,1.008333]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4871,3.3]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4857,0.065]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4862,0.0]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4849,1.0]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4853,0.4567405]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4867,1.05]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4871,3.4]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4857,0.06425]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4862,0.0]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4849,1.0]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4853,0.4566443]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4867,1.133333]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4871,3.4]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4857,0.06525]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4862,0.0]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4849,1.0]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4853,0.4568174]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4867,1.133333]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4871,3.416667]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4857,0.06525]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4862,0.0]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4849,1.0]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4853,0.4570182]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4867,1.191667]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4871,3.466666]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4857,0.065]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4862,0.0]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4849,1.0]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4853,0.4565799]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4867,1.191667]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4871,3.458333]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4857,0.06575]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4862,0.0]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4849,1.0]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4853,0.4566834]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4867,1.2]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4871,3.416667]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4857,0.06525]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4862,0.0]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4849,1.0]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4853,0.4565902]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4867,1.2]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4871,3.416667]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4857,0.065]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4862,0.0]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4849,1.0]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4853,0.4565741]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4867,1.175]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4871,3.416667]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4857,0.0655]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4862,0.0]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4849,1.0]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4853,0.4566868]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4867,1.2]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4871,3.441667]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4857,0.06525]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4862,0.0]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4849,1.0]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4853,0.4565042]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4867,1.258333]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4871,3.458333]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4857,0.06525]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4862,0.0]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4849,1.0]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4853,0.4566734]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4867,1.258333]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4871,3.458333]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4857,0.0645]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4862,0.0]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4849,1.0]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4853,0.4569321]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4867,1.191667]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4871,3.45]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4857,0.064]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4862,0.0]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4849,1.0]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4853,0.4566593]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4867,1.233333]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4871,3.491667]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4857,0.06575]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4862,0.0]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4849,1.0]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4853,0.4568161]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4867,1.191667]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4871,3.4]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4857,0.06525]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4862,0.0]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4849,1.0]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4853,0.4567301]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4867,1.158333]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4871,3.366667]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4857,0.06525]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4862,0.0]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4849,1.0]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4853,0.456839]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4867,1.058333]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4871,3.275]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4857,0.06474999]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4862,0.0]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4849,1.0]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4853,0.4567875]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4867,0.9583333]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4871,3.175]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4857,0.065]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4862,0.0]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4849,1.0]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4853,0.4566114]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4867,0.8583333]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4871,3.066667]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4857,0.065]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4862,0.0]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4849,1.0]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4853,0.4566731]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4867,0.7916667]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4871,3.0]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4857,0.06474999]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4862,0.0]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4849,1.0]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4853,0.45656]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4867,0.7]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4871,2.95]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4857,0.0655]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4862,0.0]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4849,1.0]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4853,0.4564714]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4867,0.675]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4871,2.925]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4857,0.06474999]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4862,0.0]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4849,1.0]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4853,0.4563012]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4867,0.6916666]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4871,2.941667]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4857,0.06575]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4862,0.0]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4849,1.0]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4853,0.456358]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4867,0.7]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4871,2.975]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4857,0.06474999]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4862,0.0]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4849,1.0]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4853,0.4563515]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4867,0.65]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4871,2.941667]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4857,0.0655]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4862,0.0]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4849,1.0]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4853,0.4562753]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4867,0.6083333]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4871,2.9]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4857,0.0645]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4862,0.0]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4849,1.0]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4853,0.4560709]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4867,0.6333333]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4871,2.875]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4857,0.0645]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4862,0.0]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4849,1.0]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4853,0.4562325]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4867,0.6583333]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4871,2.891667]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4857,0.0645]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4862,0.0]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4849,1.0]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4853,0.4560645]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4867,0.6416667]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4871,2.858333]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4857,0.06474999]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4862,0.0]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4849,1.0]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4853,0.4559595]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4867,0.6]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4871,2.825]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4857,0.06525]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4862,0.0]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4849,1.0]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4853,0.4562329]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4867,0.55]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4871,2.8]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4857,0.06474999]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4862,0.0]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4849,1.183333]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4853,0.4562146]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4867,0.5583333]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4871,2.825]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4857,0.06525]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4862,0.0]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4849,1.2]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4853,0.4560787]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4867,0.575]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4871,2.841666]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4857,0.065]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4862,0.0]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4849,1.15]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4853,0.4560327]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4867,0.5416667]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4871,2.808333]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4857,0.0645]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4862,0.0]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4849,1.066667]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4853,0.4563204]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4867,0.525]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4871,2.808333]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4857,0.0645]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4862,0.0]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4849,1.083333]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4853,0.456118]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4867,0.4416666]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4871,2.758333]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4857,0.06525]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4862,0.0]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4849,1.033333]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4853,0.4560436]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4867,0.45]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4871,2.741667]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4857,0.065]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4862,0.0]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4849,1.0]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4853,0.4560064]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4867,0.3833333]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4871,2.675]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4857,0.065]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4862,0.0]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4849,1.0]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4853,0.4559538]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4867,0.2833333]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4871,2.575]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4857,0.0645]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4862,0.0]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4849,1.016667]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4853,0.4560607]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4867,0.2416667]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4871,2.583333]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4857,0.06474999]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4862,0.0]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4849,1.033333]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4853,0.4561]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4867,0.25]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4871,2.591667]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4857,0.065]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4862,0.0]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4849,1.016667]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4853,0.4565934]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4867,0.2166667]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4871,2.575]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4857,0.06474999]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4862,0.0]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4849,1.033333]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4853,0.4565809]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4867,0.1666667]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4871,2.525]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4857,0.06474999]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4862,0.0]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4849,1.033333]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4853,0.456784]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4867,0.1083333]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4871,2.433333]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4857,0.065]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4862,0.0]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4849,1.05]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4853,0.456645]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4867,0.1083333]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4871,2.425]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4857,0.0655]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4862,0.0]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4849,1.1]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4853,0.4566796]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4867,-0.01666667]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4871,2.35]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4857,0.0645]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4862,0.0]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4849,1.05]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4853,0.4568777]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4867,-0.09166666]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4871,2.325]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4857,0.06525]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4862,0.0]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4849,1.116667]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4853,0.4568488]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4867,-0.01666667]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4871,2.3]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4857,0.06425]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4862,0.0]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4849,1.116667]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4853,0.4568488]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4867,-0.05833333]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4871,2.241667]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4857,0.06474999]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4862,0.0]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4849,1.15]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4853,0.4566096]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4867,-0.1166667]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4871,2.208333]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4857,0.0645]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4862,0.0]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4849,1.166667]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4853,0.4565193]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4867,-0.1833333]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4871,2.108333]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4857,0.065]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4862,0.0]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4849,1.2]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4853,0.4566496]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4867,-0.25]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4871,2.075]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4857,0.06525]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4862,0.0]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4849,1.2]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4853,0.4563195]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4867,-0.3]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4871,1.991667]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4857,0.065]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4862,0.0]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4849,1.183333]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4853,0.4565544]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4867,-0.325]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4871,1.991667]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4857,0.06525]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4862,0.0]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4849,1.2]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4853,0.4565246]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4867,-0.3416667]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4871,1.966667]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4857,0.0655]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4862,0.0]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4849,1.2]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4853,0.4570243]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4867,-0.3083333]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4871,1.991667]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4857,0.06474999]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4862,0.0]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4849,1.183333]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4853,0.456666]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4867,-0.3916667]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4871,1.95]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4857,0.0645]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4862,0.0]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4849,1.2]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4853,0.4564011]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4867,-0.4666667]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4871,1.85]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4857,0.06474999]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4862,0.0]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4849,1.2]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4853,0.4564874]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4867,-0.5]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4871,1.866667]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4857,0.065]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4862,0.0]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4849,1.2]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4853,0.4563175]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4867,-0.4833333]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4871,1.883333]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4857,0.06525]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4862,0.0]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4849,1.2]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4853,0.4565225]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4867,-0.55]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4871,1.816667]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4857,0.06525]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4862,0.0]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4849,1.183333]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4853,0.4565165]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4867,-0.575]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4871,1.833333]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4857,0.06575]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4862,0.0]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4849,1.2]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4853,0.4569995]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4867,-0.5916666]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4871,1.858333]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4857,0.065]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4862,0.0]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4849,1.2]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4853,0.4574921]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4867,-0.6083333]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4871,1.816667]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4857,0.06474999]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4862,0.0]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4849,1.2]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4853,0.4576284]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4867,-0.5833333]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4871,1.808333]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4857,0.065]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4862,0.0]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4849,1.2]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4853,0.457557]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4867,-0.6583333]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4871,1.791667]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4857,0.06525]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4862,0.0]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4849,1.2]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4853,0.4574913]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4867,-0.6916666]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4871,1.791667]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4857,0.06525]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4862,0.0]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4849,1.2]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4853,0.4573519]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4867,-0.6916666]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4871,1.741667]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4857,0.065]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4862,0.0]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4849,1.2]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4853,0.4573759]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4867,-0.6333333]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4871,1.8]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4857,0.06525]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4862,0.0]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4849,1.2]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4853,0.4573576]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4867,-0.6666667]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4871,1.825]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4857,0.06575]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4862,0.0]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4849,1.2]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4853,0.4569153]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4867,-0.6583333]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4871,1.816667]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4857,0.066]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4862,0.0]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4849,1.2]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4853,0.4570304]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4867,-0.6083333]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4871,1.908333]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4857,0.06575]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4862,0.0]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4849,1.2]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4853,0.4570264]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4867,-0.5833333]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4871,1.916667]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4857,0.0655]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4862,0.0]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4849,1.2]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4853,0.4571444]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4867,-0.5916666]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4871,1.9]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4857,0.0655]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4862,0.0]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4849,1.2]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4853,0.456985]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4867,-0.6]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4871,1.916667]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4857,0.06525]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4862,0.0]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4849,1.2]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4853,0.4570884]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4867,-0.5333334]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4871,2.016667]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4857,0.066]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4862,0.0]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4849,1.2]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4853,0.4570529]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4867,-0.525]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4871,2.016667]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4857,0.06575]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4862,0.0]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4849,1.2]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4853,0.4572754]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4867,-0.475]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4871,2.025]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4857,0.06575]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4862,0.0]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4849,1.2]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4853,0.4572624]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4867,-0.4833333]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4871,2.05]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4857,0.066]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4862,0.0]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4849,1.2]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4853,0.4567941]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4867,-0.45]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4871,2.1]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4857,0.06525]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4862,0.0]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4849,1.2]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4853,0.4569141]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4867,-0.4]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4871,2.1]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4857,0.06575]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4862,0.0]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4849,1.2]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4853,0.4570484]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4867,-0.3166667]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4871,2.116667]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4857,0.0655]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4862,0.0]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4849,1.2]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4853,0.4570929]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4867,-0.2916667]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4871,2.175]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4857,0.06575]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4862,0.0]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4849,1.2]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4853,0.4570791]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4867,-0.325]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4871,2.116667]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4857,0.06575]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4862,0.0]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4849,1.2]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4853,0.4568966]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4867,-0.2916667]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4871,2.108333]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4857,0.066]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4862,0.0]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4849,1.2]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4853,0.4565953]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4867,-0.2833333]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4871,2.108333]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4857,0.06575]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4862,0.0]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4849,1.2]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4853,0.4564621]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4867,-0.3083333]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4871,2.091667]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4857,0.06575]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4862,0.0]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4849,1.2]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4853,0.4564911]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4867,-0.2833333]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4871,2.091667]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4857,0.066]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4862,0.0]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4849,1.2]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4853,0.4563994]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4867,-0.2166667]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4871,2.1]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4857,0.066]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4862,0.0]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4849,1.2]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4853,0.4563214]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4867,-0.2166667]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4871,2.083333]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4857,0.06525]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4862,0.0]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4849,1.2]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4853,0.4563414]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4867,-0.3]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4871,2.041667]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4857,0.066]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4862,0.0]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4849,1.2]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4853,0.4561681]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4867,-0.3166667]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4871,2.0]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4857,0.066]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4862,0.0]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4849,1.2]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4853,0.4564522]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4867,-0.3666667]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4871,1.966667]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4857,0.06525]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4862,0.0]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4849,1.2]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4853,0.4565415]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4867,-0.3833333]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4871,1.941667]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4857,0.0655]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4862,0.0]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4849,1.2]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4853,0.4564596]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4867,-0.375]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4871,1.958333]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4857,0.066]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4862,0.0]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4849,1.2]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4853,0.4563112]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4867,-0.3916667]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4871,1.9]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4857,0.066]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4862,0.0]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4849,1.2]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4853,0.4562279]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4867,-0.425]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4871,1.9]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4857,0.066]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4862,0.0]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4849,1.2]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4853,0.4562419]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4867,-0.4333333]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4871,1.916667]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4857,0.06575]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4862,0.0]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4849,1.2]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4853,0.4562762]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4867,-0.3833333]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4871,1.925]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4857,0.0655]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4862,0.0]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4849,1.2]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4853,0.456145]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4867,-0.2333333]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4871,2.091667]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4857,0.066]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4862,0.0]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4849,1.2]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4853,0.4560226]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4867,-0.1166667]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4871,2.233333]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4857,0.0655]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4862,0.0]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4849,1.2]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4853,0.4558732]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4867,0.0]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4871,2.316667]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4857,0.066]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4862,0.0]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4849,1.2]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4853,0.4559107]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4867,0.1083333]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4871,2.425]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4857,0.06575]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4862,0.0]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4849,1.2]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4853,0.455996]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4867,0.2416667]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4871,2.491667]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4857,0.066]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4862,0.0]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4849,1.2]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4853,0.4560952]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4867,0.225]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4871,2.475]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4857,0.066]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4862,0.0]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4849,1.2]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4853,0.4560844]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4867,0.2]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4871,2.5]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4857,0.066]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4862,0.0]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4849,1.2]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4853,0.4559669]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4867,0.2416667]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4871,2.475]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4857,0.066]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4862,0.0]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4849,1.2]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4853,0.4561676]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4867,0.25]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4871,2.491667]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4857,0.06575]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4862,0.0]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4849,1.2]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4853,0.4560725]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4867,0.2]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4871,2.433333]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4857,0.0655]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4862,0.0]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4849,1.2]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4853,0.4567755]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4867,0.1916667]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4871,2.4]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4857,0.066]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4862,0.0]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4849,1.2]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4853,0.4559917]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4867,0.1416667]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4871,2.375]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4857,0.06525]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4862,0.0]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4849,1.2]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4853,0.4568916]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4867,0.075]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4871,2.3]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4857,0.0655]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4862,0.0]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4849,1.2]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4853,0.4569824]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4867,0.05]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4871,2.241667]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4857,0.06575]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4862,0.0]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4849,1.2]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4853,0.4568965]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4867,0.0]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4871,2.3]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4857,0.06575]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4862,0.0]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4849,1.2]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4853,0.4567289]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4867,0.0]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4871,2.291667]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4857,0.066]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4862,0.0]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4849,1.2]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4853,0.4565528]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4867,0.125]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4871,2.366667]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4857,0.066]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4862,0.0]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4849,1.2]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4853,0.4564488]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4867,0.2083333]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4871,2.433333]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4857,0.066]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4862,0.0]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4849,1.2]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4853,0.4563408]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4867,0.15]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4871,2.4]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4857,0.06575]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4862,0.0]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4849,1.2]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4853,0.456266]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4867,0.2]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4871,2.425]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4857,0.066]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4862,0.0]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4849,1.2]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4853,0.4562765]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4867,0.2416667]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4871,2.475]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4857,0.06575]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4862,0.0]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4849,1.2]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4853,0.4562478]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4867,0.2333333]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4871,2.516667]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4857,0.0655]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4862,0.0]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4849,1.2]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4853,0.4560961]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4867,0.3333333]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4871,2.633333]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4857,0.066]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4862,0.0]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4849,1.2]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4853,0.4561671]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4867,0.325]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4871,2.6]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4857,0.06525]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4862,0.0]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4849,1.2]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4853,0.4559925]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4867,0.3583333]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4871,2.6]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4857,0.0655]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4862,0.0]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4849,1.2]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4853,0.4561219]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4867,0.4]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4871,2.633333]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4857,0.066]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4862,0.0]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4849,1.216667]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4853,0.4559911]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4867,0.3416667]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4871,2.575]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4857,0.0655]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4862,0.0]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4849,1.233333]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4853,0.4558097]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4867,0.3]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4871,2.525]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4857,0.06575]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4862,0.0]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4849,1.383333]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4853,0.4557186]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4867,0.3166667]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4871,2.583333]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4857,0.06575]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4862,0.0]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4849,1.383333]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4853,0.4556604]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4867,0.3166667]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4871,2.583333]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4857,0.0655]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4862,0.0]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4849,1.4]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4853,0.4557589]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4867,0.3583333]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4871,2.616667]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4857,0.0655]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4862,0.0]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4849,1.4]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4853,0.455626]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4867,0.3083333]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4871,2.575]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4857,0.066]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4862,0.0]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4849,1.4]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4853,0.4556275]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4867,0.3]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4871,2.583333]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4857,0.06575]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4862,0.0]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4849,1.4]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4853,0.4557277]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4867,0.3333333]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4871,2.583333]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4857,0.06575]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4862,0.0]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4849,1.4]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4853,0.4557887]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4867,0.2916667]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4871,2.575]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4857,0.06525]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4862,0.0]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4849,1.4]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4853,0.4557307]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4867,0.2916667]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4871,2.591667]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4857,0.0655]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4862,0.0]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4849,1.4]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4853,0.4558152]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4867,0.3083333]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4871,2.566667]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4857,0.0655]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4862,0.0]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4849,1.566667]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4853,0.456519]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4867,0.3166667]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4871,2.6]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4857,0.06575]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4862,0.0]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4849,1.6]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4853,0.4562577]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4867,0.3833333]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4871,2.616667]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4857,0.0655]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4862,0.0]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4849,1.733333]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4853,0.4562081]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4867,0.4166667]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4871,2.65]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4857,0.0655]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4862,0.0]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4849,1.8]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4853,0.456132]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4867,0.475]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4871,2.708333]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4857,0.06525]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4862,0.0]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4849,1.983333]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4853,0.4560863]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4867,0.4833333]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4871,2.775]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4857,0.06525]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4862,0.0]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4849,2.1]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4853,0.4562077]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4867,0.5083333]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4871,2.783333]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4857,0.0655]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4862,0.0]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4849,2.266667]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4853,0.4557559]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4867,0.4583333]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4871,2.708333]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4857,0.06575]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4862,0.0]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4849,2.5]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4853,0.4558018]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4867,0.4666667]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4871,2.716666]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4857,0.065]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4862,0.0]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4849,2.8]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4853,0.4553162]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4867,0.4583333]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4871,2.716666]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4857,0.0655]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4862,0.0]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4849,3.1]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4853,0.4550459]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4867,0.4916666]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4871,2.725]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4857,0.06575]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4862,0.0]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4849,3.5]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4853,0.4550683]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4867,0.4666667]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4871,2.708333]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4857,0.066]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4862,0.0]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4849,3.883333]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4853,0.4549793]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4867,0.425]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4871,2.7]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4857,0.06575]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4862,0.0]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4849,4.3]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4853,0.4551958]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4867,0.4583333]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4871,2.708333]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4857,0.065]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4862,0.0]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4849,4.75]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4853,0.4552147]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4867,0.55]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4871,2.766666]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4857,0.06525]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4862,0.0]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4849,5.25]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4853,0.4551061]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4867,0.6]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4871,2.825]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4857,0.06575]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4862,0.0]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4849,5.783333]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4853,0.455175]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4867,0.6083333]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4871,2.816667]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4857,0.06575]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4862,0.0]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4849,6.3]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4853,0.4550783]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4867,0.6583333]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4871,2.883333]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4857,0.0655]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4862,0.0]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4849,6.9]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4853,0.455204]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4867,0.6833333]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4871,2.85]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4857,0.066]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4862,0.0]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4849,7.516666]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4853,0.4551806]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4867,0.7333333]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4871,2.891667]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4857,0.0655]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4862,0.0]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4849,8.3]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4853,0.4551829]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4867,0.7916667]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4871,2.916667]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4857,0.0655]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4862,0.0]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4849,9.2]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4853,0.4551503]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4867,0.7666667]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4871,2.891667]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4857,0.06575]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4862,0.0]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4849,10.23333]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4853,0.4550751]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4867,0.8416666]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4871,3.008333]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4857,0.06525]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4862,0.0]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4849,11.46667]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4853,0.4552624]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4867,0.8666666]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4871,3.033333]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4857,0.0655]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4862,0.0]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4849,12.93333]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4853,0.45528]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4867,0.95]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4871,3.108333]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4857,0.06575]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4862,0.0]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4849,14.66667]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4853,0.4551868]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4867,0.9416667]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4871,3.125]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4857,0.0655]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4862,0.0]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4849,16.9]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4853,0.4552166]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4867,0.95]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4871,3.125]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4857,0.06525]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4862,0.0]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4849,19.7]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4853,0.4550972]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4867,1.008333]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4871,3.2]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4857,0.0645]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4862,0.0]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4849,23.15]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4853,0.4554124]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4867,1.116667]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4871,3.291666]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4857,0.065]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4862,0.0]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4849,27.41667]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4853,0.45523]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4867,1.116667]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4871,3.25]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4857,0.06575]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4862,0.0]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4849,32.61666]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4853,0.4554409]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4867,1.025]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4871,3.175]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4857,0.06575]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4862,0.0]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4849,38.96667]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4853,0.4554137]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4867,0.9583333]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4871,3.108333]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4857,0.0655]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4862,0.0]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4849,46.88333]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4853,0.4556447]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4867,1.0]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4871,3.1]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4857,0.066]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4862,0.0]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4849,56.66667]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4853,0.4557639]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4867,0.9833333]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4871,3.091666]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4857,0.066]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4862,0.0]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4849,68.61666]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4853,0.4554584]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4867,0.9583333]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4871,3.1]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4857,0.06575]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4862,0.0]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4849,83.83334]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4853,0.4555765]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4867,0.9583333]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4871,3.091666]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4857,0.06525]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4862,0.0]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4849,103.7833]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4853,0.4559704]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4867,0.9916666]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4871,3.133333]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4857,0.06575]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4862,0.06071645]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4849,128.35]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4853,0.4557761]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4867,1.025]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4871,3.175]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4857,0.06525]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4862,0.1821494]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4849,155.0833]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4853,0.4557532]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4867,1.091667]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4871,3.191667]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4857,0.066]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4862,0.2125076]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4849,180.7333]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4853,0.4565098]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4867,1.033333]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4871,3.191667]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4857,0.0655]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4862,0.3642987]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4849,205.05]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4853,0.4568652]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4867,1.016667]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4871,3.166667]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4857,0.06474999]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4862,0.4401943]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4849,218.2167]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4853,0.4569121]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4867,1.058333]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4871,3.216666]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4857,0.06575]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4862,0.6375228]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4849,195.4667]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4853,0.4569355]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4867,1.008333]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4871,3.158333]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4857,0.06474999]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4862,1.108075]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4849,201.4833]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4853,0.4567808]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4867,0.9666666]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4871,3.15]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4857,0.0655]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4862,1.867031]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4849,212.85]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4853,0.4570206]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4867,0.9333333]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4871,3.075]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4857,0.066]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4862,3.005464]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4849,295.4167]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4853,0.4570592]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4867,0.8916667]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4871,3.05]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4857,0.0645]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4862,4.161844]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4849,340.2333]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4853,0.4570863]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4867,0.9]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4871,3.066667]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4857,0.0655]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4862,5.099216]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4849,352.15]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4853,0.4572501]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4867,0.8833334]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4871,3.066667]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4857,0.06525]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4862,5.820727]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4849,359.7666]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4853,0.4577484]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4867,0.8833334]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4871,3.041667]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4857,0.065]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4862,6.419735]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4849,366.0333]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4853,0.4578912]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4867,0.8916667]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4871,3.116667]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4857,0.06474999]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4862,7.049438]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4849,368.5333]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4853,0.4579475]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4867,0.8583333]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4871,3.108333]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4857,0.06474999]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4862,7.679077]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4849,373.1333]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4853,0.4594818]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4867,0.8]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4871,3.091666]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4857,0.065]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4862,8.094218]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4849,375.2666]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4853,0.4604132]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4867,0.8083333]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4871,3.125]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4857,0.06575]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4862,8.41676]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4849,376.7666]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4853,0.4600192]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4867,0.8583333]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4871,3.133333]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4857,0.06474999]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4862,8.662499]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4849,377.3667]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4853,0.4602754]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4867,0.8916667]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4871,3.2]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4857,0.06525]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4862,8.815599]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4849,377.1833]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4853,0.4597795]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4867,0.9166667]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4871,3.225]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4857,0.06575]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4862,8.739092]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4849,367.0]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4853,0.4597337]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4867,0.9]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4871,3.2]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4857,0.0655]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4862,8.585569]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4849,374.4333]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4853,0.4596516]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4867,0.8833333]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4871,3.191667]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4857,0.0655]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4862,8.293591]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4849,371.2166]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4853,0.4595363]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4867,0.8833334]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4871,3.158333]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4857,0.0655]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4862,7.817503]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4849,367.3333]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4853,0.4603435]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4867,0.8416666]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4871,3.175]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4857,0.0655]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4862,7.310632]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4849,366.5166]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4853,0.4600196]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4867,0.8333333]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4871,3.166667]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4857,0.06575]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4862,7.202997]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4849,369.7666]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4853,0.45862]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4867,0.8]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4871,3.125]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4857,0.0645]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4862,7.648871]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4849,376.2666]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4853,0.4591691]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4867,0.8]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4871,3.141667]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4857,0.0655]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4862,8.447728]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4849,381.45]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4853,0.4587758]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4867,0.8083333]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4871,3.175]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4857,0.06575]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4862,9.35393]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4849,385.9]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4853,0.4592287]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4867,0.8166667]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4871,3.158333]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4857,0.06575]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4862,10.3215]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4849,389.7833]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4853,0.4583282]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4867,0.8583333]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4871,3.191667]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4857,0.06525]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4862,11.27411]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4849,393.2166]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4853,0.4580909]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4867,0.8416666]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4871,3.2]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4857,0.066]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4862,12.31852]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4849,384.3333]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4853,0.4567028]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4867,0.8]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4871,3.158333]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4857,0.065]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4862,13.39413]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4849,399.5166]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4853,0.4555318]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4867,0.8083333]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4871,3.183333]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4857,0.06575]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4862,14.57702]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4849,402.25]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4853,0.4558382]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4867,0.8416666]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4871,3.208333]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4857,0.0655]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4862,15.8365]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4849,404.6833]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4853,0.4552508]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4867,0.8916667]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4871,3.241667]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4857,0.0655]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4862,17.11121]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4849,406.7333]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4853,0.4553703]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4867,0.95]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4871,3.316667]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4857,0.066]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4862,18.33971]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4849,408.3]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4853,0.4556908]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4867,0.9916666]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4871,3.35]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4857,0.0655]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4862,19.39885]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4849,398.5833]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4853,0.4842558]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4867,1.066667]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4871,3.416667]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4857,0.066]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4862,20.16616]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4849,410.5833]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4853,0.4561065]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4867,1.075]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4871,3.425]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4857,0.06525]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4862,21.14852]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4849,412.1333]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4853,0.4560511]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4867,1.116667]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4871,3.483333]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4857,0.0655]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4862,22.49908]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4849,413.55]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4853,0.456084]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4867,1.158333]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4871,3.5]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4857,0.06575]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4862,23.89545]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4849,415.0166]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4853,0.4557648]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4867,1.183333]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4871,3.525]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4857,0.06575]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4862,25.43015]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4849,403.0667]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4853,0.5061296]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4867,1.191667]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4871,3.525]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4857,0.06575]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4862,27.24103]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4849,363.15]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4853,0.7541632]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4867,1.191667]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4871,3.525]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4857,0.0655]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4862,28.45335]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4849,360.3333]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4853,0.7549596]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4867,1.208333]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4871,3.55]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4857,0.0655]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4862,29.51223]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4849,354.5833]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4853,0.7549365]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4867,1.208333]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4871,3.558333]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4857,0.066]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4862,31.13889]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4849,358.4333]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4853,0.7564712]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4867,1.208333]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4871,3.558333]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4857,0.0655]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4862,33.13405]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4849,360.1]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4853,0.7583124]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4867,1.291667]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4871,3.608333]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4857,0.0655]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4862,35.20543]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4849,359.7666]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4853,0.7614546]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4867,1.316667]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4871,3.658333]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4857,0.06575]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4862,37.16887]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4849,360.15]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4853,0.7632615]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4867,1.433333]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4871,3.758333]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4857,0.066]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4862,38.99399]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4849,359.25]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4853,0.7679522]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4867,1.5]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4871,3.858333]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4857,0.0655]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4862,40.65019]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4849,355.1167]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4853,0.772249]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4867,1.55]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4871,3.916667]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4857,0.06575]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4862,42.16863]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4849,360.9333]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4853,0.7772815]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4867,1.625]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4871,3.966666]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4857,0.06575]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4862,43.62534]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4849,357.9]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4853,0.7806693]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4867,1.691667]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4871,4.008333]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4857,0.066]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4862,44.95891]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4849,359.4]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4853,0.7849148]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4867,1.791667]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4871,4.1]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4857,0.0655]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4862,46.30849]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4849,359.9333]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4853,0.7893398]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4867,1.825]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4871,4.166667]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4857,0.066]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4862,47.88848]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4849,358.1167]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4853,0.7936007]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4867,1.908333]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4871,4.225]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4857,0.066]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4862,48.56305]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4849,358.9]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4853,0.7997794]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4867,1.983333]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4871,4.275]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4857,0.06575]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4862,49.39082]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4849,355.5166]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4853,0.8085068]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4867,2.033333]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4871,4.333333]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4857,0.06575]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4862,50.90959]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4849,355.45]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4853,0.8195388]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4867,2.05]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4871,4.35]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4857,0.066]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4862,52.95021]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4849,360.5]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4853,0.8369738]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4867,2.15]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4871,4.425]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4857,0.06575]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4862,55.71156]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4849,368.8333]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4853,0.8625]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4867,2.216667]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4871,4.533333]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4857,0.0655]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4862,59.74589]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4849,355.3833]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4853,0.9008677]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4867,2.341666]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4871,4.641667]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4857,0.065]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4862,66.5722]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4849,360.7166]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4853,0.9305872]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4867,2.483333]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4871,4.775]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4857,0.0655]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4862,70.32824]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4849,362.8]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4853,0.9394965]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4867,2.608333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4871,4.883333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4857,0.06525]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4862,69.63484]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4849,369.55]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4853,0.9495229]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4867,2.733333]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4871,4.991666]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4857,0.0655]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4862,69.96993]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4849,367.5333]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4853,0.9465341]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4867,2.825]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4871,5.058333]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4857,0.066]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4862,68.80151]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4849,364.6833]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4853,0.9334076]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4867,2.908333]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4871,5.158333]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4857,0.06575]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4862,67.21952]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4849,366.9833]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4853,0.9274929]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4867,2.966666]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4871,5.2]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4857,0.0655]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4862,66.45148]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4849,368.75]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4853,0.9291945]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4867,3.008333]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4871,5.233334]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4857,0.06525]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4862,67.1871]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4849,371.9833]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4853,0.9325714]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4867,3.041667]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4871,5.291667]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4857,0.065]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4862,67.32459]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4849,368.8833]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4853,0.9378554]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4867,3.075]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4871,5.3]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4857,0.06525]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4862,68.06065]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4849,371.4833]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4853,0.9422047]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4867,3.116667]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4871,5.333333]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4857,0.065]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4862,69.53306]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4849,369.2333]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4853,0.9626756]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4867,3.175]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4871,5.375]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4857,0.0655]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4862,71.95576]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4849,368.9833]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4853,0.9858276]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4867,3.216666]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4871,5.458333]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4857,0.06474999]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4862,74.7618]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4849,371.4667]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4853,1.018309]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4867,3.333333]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4871,5.55]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4857,0.06575]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4862,78.27253]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4849,375.9333]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4853,1.047232]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4867,3.475]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4871,5.691666]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4857,0.066]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4862,81.78129]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4849,385.5333]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4853,1.125584]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4867,3.625]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4871,5.841667]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4857,0.06575]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4862,89.15411]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4849,381.85]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4853,1.051913]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4867,3.75]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4871,5.958333]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4857,0.0655]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4862,83.81509]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4849,378.2]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4853,1.044522]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4867,3.866667]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4871,6.091667]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4857,0.066]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4862,83.13823]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4849,373.7833]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4853,1.036046]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4867,3.95]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4871,6.125]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4857,0.06575]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4862,82.20106]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4849,370.6]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4853,1.04099]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4867,4.0]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4871,6.191667]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4857,0.06525]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4862,83.04337]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4849,373.8]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4853,1.047489]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4867,4.033333]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4871,6.216667]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4857,0.06525]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4862,83.99272]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4849,373.9666]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4853,1.057373]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4867,4.108333]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4871,6.291667]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4857,0.06575]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4862,85.27947]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4849,377.0833]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4853,1.067017]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4867,4.191667]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4871,6.358333]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4857,0.0655]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4862,86.88856]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4849,374.45]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4853,1.087003]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4867,4.183333]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4871,6.341667]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4857,0.0655]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4862,89.14153]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4849,376.2833]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4853,1.10744]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4867,4.333333]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4871,6.458333]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4857,0.0655]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4862,91.59393]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4849,374.0166]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4853,1.129562]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4867,4.416667]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4871,6.574999]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4857,0.06525]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4862,93.92316]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4849,374.5333]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4853,1.149228]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4867,4.416667]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4871,6.574999]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4857,0.0655]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4862,95.91503]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4849,373.15]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4853,1.171984]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4867,4.508333]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4871,6.683333]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4857,0.06474999]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4862,98.05889]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4849,372.1667]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4853,1.211862]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4867,4.533333]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4871,6.725]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4857,0.06525]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4862,100.8917]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4849,375.6333]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4853,1.239883]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4867,4.641667]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4871,6.8]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4857,0.06575]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4862,103.1576]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4849,379.95]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4853,1.255939]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4867,4.708333]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4871,6.866667]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4857,0.066]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4862,104.4715]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4849,376.8667]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4853,1.27775]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4867,4.833333]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4871,6.983333]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4857,0.0655]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4862,106.3383]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4849,379.15]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4853,1.319514]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4867,4.95]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4871,7.116666]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4857,0.06525]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4862,110.2439]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4849,380.6667]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4853,1.376995]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4867,5.075]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4871,7.241667]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4857,0.06575]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4862,114.853]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4849,386.5333]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4853,1.416726]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4867,5.266667]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4871,7.391666]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4857,0.06525]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4862,118.6182]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4849,386.1667]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4853,1.45846]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4867,5.416667]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4871,7.566666]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4857,0.06525]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4862,122.6268]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4849,372.0667]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4853,1.561458]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4867,5.6]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4871,7.766666]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4857,0.06525]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4862,131.5853]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4849,384.65]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4853,1.670056]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4867,5.783333]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4871,7.908333]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4857,0.065]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4862,140.8793]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4849,398.0166]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4853,1.852631]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4867,6.0]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4871,8.125]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4857,0.06525]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4862,157.524]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4849,393.2666]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4853,2.061299]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4867,6.3]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4871,8.441667]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4857,0.06525]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4862,173.3045]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4849,387.7166]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4853,2.056876]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4867,6.55]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4871,8.675]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4857,0.06575]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4862,172.8167]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4849,379.5833]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4853,2.095424]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4867,6.725]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4871,8.85]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4857,0.0655]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4862,176.4344]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4849,374.4167]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4853,2.101403]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4867,6.916667]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4871,9.05]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4857,0.06575]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4862,177.5243]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4849,380.5]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4853,2.316713]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4867,7.158333]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4871,9.325]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4857,0.0655]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4862,196.5288]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4849,391.2666]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4853,2.469673]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4867,7.508333]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4871,9.666667]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4857,0.065]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4862,209.1107]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4849,387.2333]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4853,2.424532]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4867,7.85]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4871,10.05]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4857,0.06575]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4862,205.0628]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4849,382.7333]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4853,2.575114]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4867,8.224999]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4871,10.425]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4857,0.06575]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4862,216.6163]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4849,392.65]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4853,2.831897]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4867,8.675]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4871,10.90833]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4857,0.066]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4862,240.938]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4849,382.6]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4853,3.058389]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4867,9.141666]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4871,11.34167]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4857,0.0655]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4862,259.7846]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4849,371.7167]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4853,3.187827]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4867,9.575]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4871,11.75]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4857,0.06474999]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4862,272.0598]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4849,369.2666]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4853,3.003405]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4867,10.0]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4871,12.16667]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4857,0.0645]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4862,257.3113]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4849,379.3333]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4853,2.978283]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4867,10.375]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4871,12.51667]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4857,0.06474999]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4862,253.9655]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4849,381.1167]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4853,2.870584]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4867,10.58333]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4871,12.725]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4857,0.0655]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4862,243.8953]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4849,385.0333]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4853,3.034959]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4867,10.825]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4871,12.95]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4857,0.065]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4862,258.7228]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4849,398.8333]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4853,3.971901]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4867,11.33333]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4871,13.46667]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4857,0.06474999]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4862,342.1326]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4849,406.0166]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4853,4.19438]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4867,12.0]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4871,14.175]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4857,0.0645]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4862,372.3963]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4849,404.25]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4853,3.849759]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4867,12.46667]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4871,14.63333]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4857,0.064]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4862,343.7639]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4849,395.1333]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4853,4.33135]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4867,13.03333]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4871,15.13333]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4857,0.0645]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4862,374.4519]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4849,389.8167]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4853,4.094597]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4867,13.625]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4871,15.675]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4857,0.064]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4862,354.6553]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4849,381.2]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4853,3.876174]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4867,14.08333]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4871,16.15833]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4857,0.064]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4862,329.2784]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4849,377.5833]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4853,3.044815]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4867,14.21667]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4871,16.28333]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4857,0.06375]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4862,264.1978]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4849,365.9833]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4853,3.720868]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4867,14.44167]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4871,16.55]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4857,0.0645]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4862,325.4817]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4849,377.55]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4853,4.129836]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4867,14.725]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4871,16.825]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4857,0.064]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4862,356.4601]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4849,394.0]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4853,4.749256]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4867,15.3]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4871,17.325]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4857,0.06375]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4862,417.1672]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4849,393.45]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4853,4.857192]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4867,15.90833]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4871,18.04167]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4857,0.063]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4862,427.3426]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4849,387.25]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4853,4.288743]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4867,16.40833]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4871,18.56667]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4857,0.06325]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4862,371.5369]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4849,377.0166]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4853,4.557653]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4867,16.73333]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4871,18.9]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4857,0.0645]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4862,396.4516]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4849,372.2666]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4853,4.024904]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4867,17.175]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4871,19.26667]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4857,0.06349999]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4862,348.2983]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4849,380.4]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4853,3.441667]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4867,17.16667]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4871,19.275]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4857,0.06325]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4862,299.0919]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4849,388.15]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4853,3.736114]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4867,16.99167]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4871,19.09167]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4857,0.063]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4862,332.5402]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4849,381.3333]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4853,3.987193]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4867,17.26667]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4871,19.3]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4857,0.06325]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4862,344.753]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4849,374.4833]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4853,3.700729]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4867,17.18333]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4871,19.28333]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4857,0.06325]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4862,322.7575]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4849,366.3833]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4853,3.95968]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4867,17.3]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4871,19.43333]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4857,0.063]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4862,344.053]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4849,366.7666]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4853,3.97676]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4867,17.325]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4871,19.50833]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4857,0.063]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4862,346.0043]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4849,366.3667]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4853,4.20626]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4867,17.33333]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4871,19.45833]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4857,0.063]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4862,366.3398]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4849,372.45]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4853,4.611465]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4867,17.54167]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4871,19.73333]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4857,0.063]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4862,400.3114]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4849,379.3]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4853,4.724726]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4867,17.95833]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4871,20.05833]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4857,0.063]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4862,408.9248]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4849,374.2833]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4853,4.549126]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4867,18.25]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4871,20.40833]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4857,0.063]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4862,393.5975]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4849,380.7666]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4853,4.342244]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4867,18.44167]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4871,20.525]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4857,0.063]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4862,380.0052]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4849,383.4667]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4853,4.282231]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4867,18.625]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4871,20.64167]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4857,0.063]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4862,376.8582]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4849,378.1]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4853,4.73948]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4867,18.81667]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4871,20.925]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4857,0.06325]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4862,412.7083]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4849,372.9667]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4853,5.21659]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4867,19.01667]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4871,21.21667]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4857,0.063]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4862,453.5554]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4849,374.7666]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4853,5.640708]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4867,19.71667]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4871,21.8]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4857,0.063]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4862,489.6232]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4849,381.5833]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4853,5.496959]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4867,20.24167]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4871,22.3]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4857,0.063]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4862,483.8572]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4849,390.35]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4853,5.940841]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4867,20.775]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4871,22.95833]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4857,0.063]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4862,535.8917]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4849,378.55]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4853,6.458332]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4867,21.41667]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4871,23.575]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4857,0.063]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4862,567.4022]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4849,369.15]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4853,6.852023]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4867,22.18333]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4871,24.23333]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4857,0.063]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4862,600.6083]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4849,359.3333]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4853,7.01861]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4867,22.95]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4871,24.94167]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4857,0.063]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4862,618.9056]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4849,358.9]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4853,6.667971]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4867,23.60833]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4871,25.61667]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4857,0.063]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4862,589.4366]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4849,368.6667]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4853,6.813658]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4867,24.19167]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4871,26.15833]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4857,0.063]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4862,603.2151]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4849,372.2]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4853,6.635792]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4867,24.875]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4871,26.625]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4857,0.063]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4862,588.0253]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4849,365.0]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4853,6.426445]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4867,25.33333]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4871,27.05833]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4857,0.063]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4862,570.0715]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4849,376.0833]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4853,6.769258]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4867,25.6]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4871,27.5]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4857,0.063]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4862,609.2471]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4849,369.4]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4853,7.245792]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4867,26.3]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4871,28.20833]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4857,0.063]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4862,648.1196]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4849,361.7833]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4853,7.196681]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4867,27.05]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4871,28.95]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4857,0.063]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4862,641.298]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4849,363.3167]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4853,7.03453]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4867,27.55]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4871,29.34167]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4857,0.063]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4862,628.5904]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4849,363.3167]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4853,7.032163]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4867,27.84167]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4871,29.86667]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4857,0.063]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4862,627.9766]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4849,359.5]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4853,6.8216]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4867,28.33333]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4871,30.24167]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4857,0.063]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4862,610.3696]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4849,366.4167]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4853,7.400447]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4867,28.84167]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4871,30.78333]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4857,0.063]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4862,669.0024]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4849,363.9167]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4853,7.583693]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4867,29.50833]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4871,31.325]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4857,0.063]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4862,684.2856]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4849,358.9666]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4853,7.336784]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4867,30.05]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4871,31.925]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4857,0.063]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4862,660.4245]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4849,363.5833]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4853,7.184355]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4867,30.45]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4871,32.19167]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4857,0.063]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4862,651.2641]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4849,367.85]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4853,7.100186]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4867,30.80833]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4871,32.48333]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4857,0.063]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4862,647.8908]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4849,363.8]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4853,6.494376]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4867,30.73333]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4871,32.68333]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4857,0.063]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4862,589.7999]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4849,355.5667]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4853,6.462217]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4867,30.975]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4871,32.725]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4857,0.063]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4862,584.9291]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4849,350.1]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4853,6.311325]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4867,31.05833]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4871,32.8]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4857,0.063]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4862,570.4786]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4849,351.5833]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4853,6.754143]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4867,31.01666]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4871,32.825]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4857,0.063]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4862,614.0643]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4849,367.8]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4853,7.915415]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4867,31.49167]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4871,33.25834]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4857,0.063]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4862,730.3901]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4849,365.85]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4853,8.026605]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4867,31.99167]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4871,33.9]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4857,0.063]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4862,738.8718]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4849,359.0]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4853,7.703999]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4867,32.275]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4871,34.25833]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4857,0.063]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4862,702.6269]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4849,352.55]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4853,7.558319]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4867,32.1]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4871,34.39167]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4857,0.063]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4862,687.4061]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4849,353.2333]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4853,7.733094]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4867,32.05]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4871,34.675]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4857,0.063]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4862,706.8395]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4849,357.4666]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4853,7.922075]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4867,32.51667]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4871,34.9]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4857,0.063]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4862,724.9297]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4849,353.9167]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4853,8.044507]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4867,32.925]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4871,35.31667]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4857,0.063]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4862,738.9048]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4849,357.4167]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4853,7.06612]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4867,33.13333]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4871,35.64167]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4857,0.063]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4862,648.6271]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4849,359.85]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4853,6.301239]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4867,33.14167]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4871,35.46667]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4857,0.063]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4862,578.8122]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4849,351.3833]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4853,6.400843]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4867,32.98333]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4871,35.24166]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4857,0.063]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4862,585.4196]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4849,344.6667]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4853,6.82252]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4867,32.64167]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4871,35.10833]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4857,0.063]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4862,625.1993]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4849,351.3]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4853,6.928238]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4867,32.25]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4871,34.80833]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4857,0.063]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4862,632.3869]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4849,362.3]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4853,7.468945]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4867,32.2]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4871,35.03333]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4857,0.063]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4862,685.4338]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4849,359.8833]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4853,7.111885]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4867,32.09167]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4871,35.16667]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4857,0.063]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4862,649.2794]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4849,350.45]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4853,7.137794]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4867,31.94167]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4871,35.16667]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4857,0.063]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4862,649.618]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4849,340.6167]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4853,7.768425]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4867,31.84167]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4871,35.3]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4857,0.063]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4862,716.3497]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4849,333.9333]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4853,7.840765]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4867,32.34167]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4871,35.725]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4857,0.063]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4862,731.8865]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4849,334.9167]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4853,7.378406]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4867,32.55833]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4871,36.025]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4857,0.063]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4862,684.5287]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4849,336.2166]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4853,6.879124]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4867,32.43333]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4871,36.09167]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4857,0.063]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4862,637.436]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4849,343.2833]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4853,7.344715]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4867,32.16667]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4871,35.95]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4857,0.063]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4862,676.2275]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4849,349.65]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4853,7.344139]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4867,32.14167]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4871,35.93333]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4857,0.063]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4862,670.2942]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4849,359.0]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4853,7.395769]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4867,32.33333]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4871,35.99166]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4857,0.063]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4862,681.1138]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4849,359.0166]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4853,8.066368]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4867,32.725]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4871,36.23333]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4857,0.063]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4862,747.2581]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4849,352.4666]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4853,8.383302]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4867,33.43333]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4871,36.75]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4857,0.063]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4862,773.7935]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4849,353.2]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4853,7.552851]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4867,33.84166]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4871,37.175]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4857,0.063]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4862,696.2067]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4849,346.2166]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4853,7.787046]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4867,34.29167]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4871,37.4]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4857,0.063]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4862,720.8973]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4849,349.8667]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4853,7.398002]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4867,34.34166]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4871,37.6]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4857,0.063]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4862,682.6758]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4849,353.9666]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4853,6.914372]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4867,33.925]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4871,37.33333]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4857,0.063]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4862,638.1259]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4849,354.1167]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4853,7.047245]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4867,33.575]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4871,37.06667]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4857,0.063]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4862,651.6577]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4849,353.9]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4853,7.342665]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4867,33.50834]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4871,36.775]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4857,0.063]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4862,679.4031]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4849,363.3333]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4853,7.36988]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4867,33.74166]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4871,36.93333]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4857,0.063]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4862,690.3622]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4849,357.2166]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4853,7.583435]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4867,33.76667]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4871,37.075]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4857,0.063]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4862,706.9099]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4849,351.0333]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4853,7.601454]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4867,33.71667]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4871,37.18333]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4857,0.063]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4862,705.4431]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4849,351.9833]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4853,7.596845]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4867,33.99166]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4871,37.475]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4857,0.063]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4862,706.2929]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4849,353.0667]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4853,7.744043]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4867,34.375]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4871,37.7]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4857,0.063]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4862,719.9384]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4849,352.7]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4853,7.504175]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4867,34.55833]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4871,37.50834]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4857,0.063]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4862,700.9682]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4849,361.7666]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4853,8.204313]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4867,34.94167]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4871,37.675]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4857,0.063]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4862,780.2186]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4849,355.4833]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4853,8.148211]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4867,35.45]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4871,38.24166]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4857,0.063]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4862,768.137]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4849,349.4333]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4853,7.995092]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4867,35.75833]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4871,38.475]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4857,0.063]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4862,750.0154]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4849,354.0]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4853,7.827646]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4867,36.01667]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4871,38.63334]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4857,0.063]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4862,737.5945]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4849,345.9833]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4853,8.093665]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4867,36.29167]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4871,38.80833]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4857,0.063]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4862,765.7348]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4849,333.25]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4853,8.778983]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4867,36.575]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4871,39.175]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4857,0.063]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4862,836.4086]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4849,337.05]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4853,8.799996]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4867,36.975]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4871,39.55]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4857,0.063]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4862,837.2227]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4849,332.95]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4853,8.960785]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4867,37.58333]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4871,40.1]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4857,0.063]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4862,856.4431]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4849,335.7166]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4853,8.817274]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4867,38.175]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4871,40.58333]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4857,0.063]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4862,843.851]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4849,343.0833]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4853,9.178697]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4867,38.63334]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4871,40.86666]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4857,0.063]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4862,881.8514]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4849,342.4333]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4853,9.236775]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4867,39.25834]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4871,41.41667]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4857,0.063]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4862,888.1581]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4849,344.8333]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4853,9.066382]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4867,39.73333]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4871,42.025]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4857,0.063]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4862,875.802]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4849,344.1]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4853,9.439027]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4867,39.54167]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4871,42.375]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4857,0.063]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4862,916.5527]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4849,337.35]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4853,9.38181]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4867,39.74166]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4871,42.94167]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4857,0.063]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4862,907.8565]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4849,339.7333]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4853,9.402966]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4867,39.8]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4871,43.34166]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4857,0.063]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4862,912.917]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4849,337.0]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4853,8.809334]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4867,39.68333]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4871,43.45]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4857,0.063]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4862,848.744]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4849,337.7667]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4853,8.188132]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4867,39.275]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4871,43.06667]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4857,0.063]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4862,785.3666]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4849,344.3667]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4853,8.086045]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4867,38.85833]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4871,42.73333]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4857,0.063]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4862,775.8066]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4849,342.6]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4853,8.3246]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4867,38.68333]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4871,42.75833]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4857,0.063]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4862,797.5066]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4849,337.15]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4853,8.354018]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4867,38.025]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4871,42.51667]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4857,0.063]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4862,801.4099]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4849,339.6333]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4853,8.343956]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4867,38.11666]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4871,42.36666]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4857,0.063]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4862,796.6701]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4849,344.8333]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4853,8.151216]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4867,38.125]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4871,42.25834]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4857,0.063]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4862,778.3454]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4849,344.4833]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4853,8.442132]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4867,38.0]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4871,42.34166]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4857,0.063]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4862,809.372]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4849,332.6167]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4853,8.873729]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4867,38.175]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4871,42.43333]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4857,0.063]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4862,854.5354]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4849,329.25]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4853,9.324983]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4867,38.85]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4871,42.83333]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4857,0.063]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4862,907.2333]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4849,332.6167]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4853,9.284995]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4867,39.19167]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4871,43.34166]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4857,0.063]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4862,899.0665]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4849,330.75]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4853,9.401368]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4867,39.25]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4871,43.60833]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4857,0.063]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4862,913.9136]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4849,339.25]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4853,9.388374]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4867,39.50834]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4871,43.65833]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4857,0.063]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4862,910.6469]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4849,340.5]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4853,8.971694]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4867,39.69167]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4871,43.7]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4857,0.063]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4862,866.6279]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4849,334.5833]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4853,8.139429]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4867,39.18333]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4871,43.43333]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4857,0.063]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4862,784.6865]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4849,327.4833]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4853,9.126459]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4867,39.44167]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4871,43.39167]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4857,0.063]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4862,890.1382]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4849,334.1667]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4853,8.96684]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4867,39.425]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4871,43.675]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4857,0.063]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4862,867.1271]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4849,334.4333]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4853,9.326591]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4867,39.5]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4871,43.66667]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4857,0.063]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4862,905.5832]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4849,336.6167]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4853,9.631027]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4867,39.73333]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4871,43.79167]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4857,0.063]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4862,935.5667]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4849,336.3667]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4853,9.622021]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4867,40.04167]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4871,44.24166]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4857,0.063]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4862,935.0542]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4849,339.2667]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4853,9.484932]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4867,40.13334]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4871,44.50833]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4857,0.063]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4862,921.9769]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4849,341.8333]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4853,9.544219]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4867,40.68333]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4871,44.74166]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4857,0.063]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4862,931.8669]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4849,341.2833]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4853,9.477485]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4867,41.23333]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4871,45.05833]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4857,0.063]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4862,928.3441]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4849,336.4833]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4853,9.512925]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4867,41.89167]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4871,45.41667]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4857,0.063]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4862,932.8192]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4849,336.7833]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4853,9.580359]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4867,42.29167]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4871,45.84166]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4857,0.063]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4862,941.8606]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4849,333.5167]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4853,9.62639]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4867,41.41667]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4871,45.275]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4857,0.063]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4862,944.2719]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4849,336.1667]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4853,9.690248]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4867,40.61666]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4871,45.025]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4857,0.063]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4862,946.3465]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4849,335.3333]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4853,9.720513]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4867,40.54167]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4871,45.0]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4857,0.063]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4862,949.0829]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4849,336.8667]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4853,9.753831]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4867,40.49166]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4871,44.75833]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4857,0.063]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4862,950.2265]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4849,336.0833]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4853,9.787795]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4867,39.93333]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4871,44.54167]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4857,0.063]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4862,952.0898]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4849,337.9]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4853,9.764661]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4867,40.6]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4871,45.125]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4857,0.063]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4862,950.5534]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4849,339.1333]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4853,9.662739]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4867,40.90833]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4871,45.53333]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4857,0.063]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4862,942.9218]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4849,339.3167]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4853,9.632901]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4867,41.15833]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4871,45.66667]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4857,0.063]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4862,939.7869]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4849,334.5]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4853,9.625643]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4867,40.86666]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4871,45.425]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4857,0.063]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4862,938.9999]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4849,332.1667]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4853,9.831995]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4867,40.38334]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4871,45.16667]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4857,0.063]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4862,959.2527]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4849,337.3667]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4853,9.879759]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4867,40.29167]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4871,45.0]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4857,0.063]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4862,962.4051]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4849,340.6833]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4853,9.87577]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4867,40.475]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4871,45.05833]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4857,0.063]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4862,962.9133]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4849,338.0667]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4853,9.701339]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4867,40.21667]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4871,44.95]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4857,0.063]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4862,942.9487]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4849,344.6833]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4853,9.727559]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4867,40.11666]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4871,44.59999]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4857,0.063]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4862,949.3387]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4849,342.6167]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4853,9.293047]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4867,40.11666]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4871,44.66667]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4857,0.063]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4862,897.8942]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4849,341.2833]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4853,9.122458]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4867,39.93333]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4871,44.34999]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4857,0.063]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4862,881.6992]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4849,338.9]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4853,9.926381]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4867,40.35833]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4871,44.575]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4857,0.063]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4862,965.3364]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4849,337.35]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4853,10.02071]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4867,40.51667]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4871,44.70833]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4857,0.063]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4862,974.0964]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4849,337.7]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4853,9.977216]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4867,39.85833]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4871,44.09166]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4857,0.063]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4862,968.2552]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4849,342.5333]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4853,10.1541]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4867,39.41667]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4871,43.6]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4857,0.063]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4862,985.6151]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4849,336.6167]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4853,10.06866]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4867,39.23333]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4871,43.55]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4857,0.063]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4862,975.0146]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4849,340.2166]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4853,9.327201]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4867,38.975]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4871,42.825]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4857,0.063]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4862,894.4576]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4849,340.6667]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4853,8.897365]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4867,38.15]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4871,42.225]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4857,0.063]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4862,848.708]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4849,337.5167]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4853,9.385411]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4867,37.88334]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4871,41.8]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4857,0.063]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4862,899.5891]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4849,343.8167]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4853,9.718371]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4867,37.95833]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4871,42.05]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4857,0.063]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4862,932.4883]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4849,344.05]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4853,9.794317]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4867,37.99166]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4871,42.175]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4857,0.063]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4862,942.5952]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4849,340.45]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4853,10.3214]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4867,37.88334]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4871,42.36666]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4857,0.063]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4862,995.8541]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4849,340.0333]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4853,10.2817]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4867,38.025]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4871,42.69167]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4857,0.063]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4862,992.746]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4849,339.45]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4853,10.2685]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4867,38.19167]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4871,42.93333]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4857,0.063]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4862,991.8379]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4849,340.9833]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4853,10.25088]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4867,38.125]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4871,43.36666]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4857,0.063]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4862,991.9853]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4849,342.8167]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4853,10.26134]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4867,38.31667]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4871,43.56667]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4857,0.063]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4862,994.9765]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4849,340.7833]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4853,10.05084]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4867,38.31667]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4871,42.99166]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4857,0.063]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4862,970.3325]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4849,344.85]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4853,10.25657]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4867,38.54167]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4871,43.13333]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4857,0.063]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4862,991.9299]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4849,343.65]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4853,9.630741]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4867,38.31667]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4871,42.84166]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4857,0.063]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4862,928.0136]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4849,344.8]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4853,9.704162]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4867,38.43333]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4871,43.125]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4857,0.063]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4862,933.2206]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4849,336.75]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4853,9.926785]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4867,37.79167]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4871,42.61666]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4857,0.063]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4862,959.8374]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4849,333.0667]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4853,10.10957]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4867,37.49166]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4871,42.6]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4857,0.063]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4862,978.4973]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4849,335.7667]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4853,10.21381]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4867,37.48333]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4871,42.91667]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4857,0.063]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4862,987.598]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4849,338.85]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4853,10.29425]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4867,37.81667]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4871,43.05]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4857,0.063]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4862,995.2768]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4849,338.9333]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4853,10.31339]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4867,38.025]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4871,43.53333]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4857,0.063]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4862,998.229]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4849,338.4333]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4853,10.30631]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4867,38.8]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4871,44.23333]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4857,0.063]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4862,1000.402]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4849,338.4167]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4853,10.29169]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4867,39.10833]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4871,44.35833]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4857,0.063]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4862,1000.743]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4849,336.5]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4853,10.27798]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4867,39.39167]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4871,44.4]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4857,0.063]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4862,1000.196]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4849,334.7333]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4853,10.23913]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4867,40.15833]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4871,45.08333]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4857,0.063]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4862,998.2075]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4849,336.7166]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4853,10.25169]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4867,40.575]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4871,45.26667]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4857,0.063]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4862,999.9984]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4849,338.1]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4853,10.24839]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4867,42.01667]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4871,46.125]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4857,0.063]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4862,1004.165]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4849,335.6167]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4853,10.24233]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4867,41.98333]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4871,46.23333]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4857,0.063]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4862,1004.163]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4849,336.65]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4853,10.27593]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4867,41.58333]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4871,45.71666]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4857,0.063]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4862,1005.975]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4849,335.8833]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4853,10.21902]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4867,41.7]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4871,45.72499]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4857,0.063]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4862,999.499]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4849,335.75]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4853,10.27462]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4867,41.63334]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4871,45.76666]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4857,0.063]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4862,1004.776]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4849,334.4167]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4853,10.26015]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4867,41.34167]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4871,45.69167]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4857,0.063]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4862,1003.324]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4849,334.5333]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4853,10.23743]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4867,41.225]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4871,45.7]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4857,0.063]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4862,1001.914]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4849,332.0333]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4853,10.18493]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4867,40.975]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4871,45.425]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4857,0.063]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4862,995.5124]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4849,331.3]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4853,10.09213]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4867,41.11666]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4871,45.55]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4857,0.063]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4862,986.281]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4849,336.5667]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4853,10.21538]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4867,40.95]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4871,45.06667]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4857,0.063]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4862,995.7579]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4849,335.0167]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4853,10.1499]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4867,39.66667]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4871,44.39166]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4857,0.063]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4862,986.3249]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4849,340.4666]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4853,10.19151]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4867,39.65]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4871,44.3]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4857,0.063]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4862,989.1136]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4849,346.4167]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4853,10.25319]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4867,39.525]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4871,44.025]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4857,0.063]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4862,996.9529]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4849,342.2333]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4853,10.38901]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4867,40.0]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4871,44.375]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4857,0.063]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4862,1012.491]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4849,339.6833]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4853,10.32344]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4867,39.925]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4871,44.575]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4857,0.063]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4862,1004.745]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4849,338.3]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4853,10.0426]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4867,40.14167]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4871,44.65]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4857,0.063]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4862,975.2079]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4849,343.7333]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4853,10.14677]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4867,40.18333]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4871,44.46666]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4857,0.063]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4862,989.3901]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4849,338.9666]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4853,10.31356]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4867,40.08333]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4871,43.84999]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4857,0.063]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4862,1002.203]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4849,343.7]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4853,10.02262]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4867,39.53333]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4871,43.43333]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4857,0.063]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4862,971.397]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4849,347.6167]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4853,10.22184]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4867,39.38334]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4871,43.31667]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4857,0.063]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4862,995.9543]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4849,343.7833]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4853,10.47823]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4867,39.29167]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4871,43.50833]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4857,0.063]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4862,1020.881]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4849,342.0]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4853,10.40345]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4867,38.75833]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4871,42.90833]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4857,0.063]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4862,1010.182]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4849,341.65]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4853,10.54457]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4867,38.33333]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4871,42.78333]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4857,0.063]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4862,1024.078]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4849,339.1667]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4853,10.52618]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4867,38.3]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4871,42.66667]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4857,0.063]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4862,1019.542]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4849,338.1833]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4853,10.50243]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4867,38.94167]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4871,43.33333]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4857,0.063]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4862,1018.676]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4849,338.9833]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4853,10.55315]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4867,39.00834]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4871,43.48333]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4857,0.063]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4862,1026.289]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4849,339.1667]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4853,10.5736]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4867,39.38334]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4871,44.06667]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4857,0.063]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4862,1030.188]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4849,337.6833]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4853,10.53445]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4867,40.225]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4871,44.76666]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4857,0.063]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4862,1029.026]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4849,336.5]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4853,10.51954]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4867,39.825]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4871,44.45833]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4857,0.063]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4862,1026.466]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4849,334.9167]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4853,10.48938]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4867,39.79167]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4871,44.4]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4857,0.063]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4862,1022.811]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4849,335.4667]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4853,10.36214]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4867,40.54167]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4871,44.7]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4857,0.063]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4862,1009.739]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4849,337.3333]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4853,10.27527]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4867,41.325]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4871,45.56667]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4857,0.063]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4862,1005.352]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4849,341.0833]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4853,10.3213]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4867,40.35]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4871,44.91667]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4857,0.063]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4862,1011.381]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4849,338.9333]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4853,10.49242]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4867,39.88334]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4871,44.85]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4857,0.063]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4862,1025.302]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4849,337.5333]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4853,10.41319]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4867,40.21667]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4871,44.76667]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4857,0.063]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4862,1017.67]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4849,337.7333]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4853,10.47216]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4867,40.08333]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4871,44.3]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4857,0.063]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4862,1020.066]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4849,336.2]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4853,10.46371]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4867,40.075]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4871,44.625]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4857,0.063]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4862,1020.627]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4849,336.7667]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4853,10.43771]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4867,39.55833]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4871,44.125]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4857,0.063]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4862,1016.933]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4849,338.7333]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4853,10.40416]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4867,39.65833]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4871,43.9]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4857,0.063]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4862,1011.973]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4849,339.8333]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4853,10.41218]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4867,39.60833]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4871,44.04167]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4857,0.063]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4862,1013.657]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4849,340.4]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4853,10.37144]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4867,39.125]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4871,43.97499]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4857,0.063]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4862,1009.091]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4849,340.8833]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4853,10.37168]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4867,39.75]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4871,44.3]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4857,0.063]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4862,1012.213]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4849,339.8833]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4853,10.25439]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4867,39.95833]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4871,44.25833]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4857,0.063]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4862,999.4912]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4849,341.0167]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4853,10.28254]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4867,40.01667]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4871,44.18333]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4857,0.063]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4862,1002.666]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4849,334.8667]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4853,10.20948]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4867,40.08333]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4871,44.43333]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4857,0.063]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4862,994.8098]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4849,336.95]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4853,10.12333]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4867,39.79167]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4871,44.30833]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4857,0.063]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4862,985.1213]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4849,334.0667]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4853,10.26446]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4867,39.95]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4871,44.41667]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4857,0.063]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4862,1000.984]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4849,333.0333]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4853,10.15543]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4867,40.45]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4871,44.89166]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4857,0.063]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4862,990.3077]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4849,336.4167]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4853,10.19798]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4867,41.09167]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4871,45.5]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4857,0.063]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4862,997.5051]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4849,334.85]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4853,10.26239]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4867,42.00834]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4871,46.0]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4857,0.063]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4862,1007.231]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4849,332.7833]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4853,10.13606]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4867,42.76667]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4871,46.55]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4857,0.063]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4862,996.303]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4849,335.6667]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4853,10.33001]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4867,42.68333]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4871,46.4]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4857,0.063]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4862,1019.762]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4849,346.6]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4853,9.62994]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4867,41.68333]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4871,45.625]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4857,0.063]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4862,949.7349]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4849,355.4]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4853,9.476316]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4867,41.1]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4871,45.65833]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4857,0.063]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4862,952.569]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4849,350.9833]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4853,9.872033]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4867,41.825]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4871,46.41667]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4857,0.063]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4862,992.1484]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4849,345.8333]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4853,9.974889]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4867,42.55]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4871,46.675]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4857,0.063]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4862,993.7253]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4849,336.2833]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4853,10.17733]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4867,42.88333]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4871,47.075]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4857,0.063]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4862,1006.436]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4849,327.4667]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4853,10.1215]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4867,43.24166]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4871,47.29167]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4857,0.063]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4862,998.1577]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4849,332.4]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4853,9.331947]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4867,43.375]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4871,47.45]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4857,0.06275]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4862,915.9761]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4849,339.1333]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4853,9.621521]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4867,43.30833]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4871,47.36666]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4857,0.063]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4862,950.2241]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4849,338.4167]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4853,9.886164]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4867,43.10833]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4871,47.35833]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4857,0.063]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4862,977.1077]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4849,333.6167]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4853,9.847925]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4867,42.43333]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4871,46.84166]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4857,0.063]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4862,968.1746]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4849,330.3333]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4853,9.419587]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4867,42.175]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4871,46.75]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4857,0.063]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4862,923.8128]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4849,332.5]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4853,9.942215]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4867,41.98333]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4871,46.40833]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4857,0.063]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4862,975.0688]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4849,328.7667]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4853,10.20586]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4867,42.31667]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4871,46.85833]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4857,0.063]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4862,1005.444]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4849,328.5833]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4853,10.17564]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4867,42.33333]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4871,47.05]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4857,0.063]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4862,1001.899]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4849,332.5]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4853,10.18905]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4867,42.1]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4871,46.73333]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4857,0.063]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4862,1001.914]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4849,333.6]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4853,10.12032]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4867,42.15]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4871,46.66667]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4857,0.063]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4862,992.9778]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4849,329.9666]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4853,10.06765]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4867,42.89166]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4871,47.375]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4857,0.063]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4862,991.0882]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4849,333.2667]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4853,9.968761]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4867,42.19167]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4871,46.68333]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4857,0.063]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4862,976.8895]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4849,337.0]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4853,9.575884]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4867,41.7]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4871,46.50833]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4857,0.063]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4862,934.7036]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4849,338.4167]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4853,9.797481]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4867,41.29167]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4871,46.43333]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4857,0.063]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4862,963.1589]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4849,332.3333]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4853,9.557465]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4867,41.475]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4871,46.75]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4857,0.063]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4862,930.2742]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4849,332.8167]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4853,9.495727]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4867,41.28333]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4871,46.5]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4857,0.063]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4862,929.654]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4849,327.3833]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4853,9.668607]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4867,40.80833]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4871,46.09999]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4857,0.063]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4862,944.0173]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4849,327.5]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4853,9.950586]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4867,39.51667]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4871,45.125]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4857,0.063]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4862,974.6604]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4849,330.8833]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4853,10.14825]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4867,40.04167]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4871,45.91667]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4857,0.063]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4862,991.6663]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4849,332.1]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4853,9.75204]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4867,40.85]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4871,46.39166]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4857,0.063]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4862,952.117]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4849,335.55]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4853,9.660903]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4867,41.2]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4871,46.83333]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4857,0.063]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4862,946.8064]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4849,335.6833]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4853,9.617954]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4867,40.44167]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4871,46.4]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4857,0.063]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4862,939.8836]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4849,334.65]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4853,9.550117]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4867,40.50834]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4871,45.68333]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4857,0.063]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4862,930.8259]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4849,337.5833]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4853,9.629638]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4867,40.18333]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4871,45.54167]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4857,0.063]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4862,937.5351]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4849,343.1667]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4853,9.680326]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4867,40.18333]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4871,45.18333]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4857,0.063]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4862,944.7327]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4849,341.75]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4853,9.86685]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4867,40.31667]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4871,45.15]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4857,0.063]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4862,962.9238]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4849,338.6167]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4853,9.335934]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4867,40.29167]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4871,45.09166]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4857,0.063]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4862,904.0392]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4849,334.9667]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4853,9.076116]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4867,39.975]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4871,44.825]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4857,0.063]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4862,878.983]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4849,334.6833]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4853,9.571302]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4867,39.75833]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4871,44.45]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4857,0.063]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4862,928.6536]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4849,331.0833]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4853,9.861162]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4867,40.03333]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4871,44.99166]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4857,0.063]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4862,960.46]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4849,333.2667]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4853,9.845681]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4867,40.15]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4871,45.29167]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4857,0.063]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4862,957.7067]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4849,334.4167]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4853,9.715601]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4867,40.33333]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4871,44.98333]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4857,0.063]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4862,946.0452]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4849,335.5]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4853,9.619153]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4867,40.55833]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4871,45.10833]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4857,0.063]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4862,932.0563]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4849,338.4833]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4853,9.546882]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4867,41.025]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4871,45.29167]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4857,0.063]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4862,928.0999]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4849,342.35]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4853,9.547714]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4867,41.73333]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4871,46.05833]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4857,0.063]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4862,935.8775]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4849,335.7667]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4853,9.655074]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4867,42.00834]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4871,46.21666]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4857,0.063]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4862,945.4091]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4849,335.1]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4853,9.248873]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4867,41.21667]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4871,45.125]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4857,0.063]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4862,897.0931]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4849,331.9833]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4853,8.86737]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4867,40.09167]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4871,44.30833]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4857,0.063]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4862,856.9758]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4849,324.8167]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4853,9.210351]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4867,39.95]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4871,44.075]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4857,0.063]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4862,899.0833]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4849,325.6833]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4853,9.484868]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4867,39.59167]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4871,43.81667]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4857,0.063]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4862,925.52]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4849,322.45]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4853,9.353852]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4867,38.63334]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4871,43.38333]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4857,0.063]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4862,914.2991]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4849,324.0833]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4853,9.521885]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4867,37.84167]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4871,43.275]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4857,0.063]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4862,927.7083]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4849,324.5167]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4853,9.480002]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4867,38.80833]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4871,43.89166]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4857,0.063]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4862,924.8851]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4849,332.1833]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4853,9.669526]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4867,40.61666]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4871,44.90833]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4857,0.063]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4862,940.5228]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4849,335.8333]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4853,8.835259]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4867,40.925]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4871,45.06667]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4857,0.063]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4862,851.6415]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4849,335.9833]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4853,9.158378]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4867,40.06667]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4871,44.90833]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4857,0.063]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4862,892.4814]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4849,338.85]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4853,9.567843]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4867,40.35]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4871,44.95]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4857,0.063]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4862,930.5549]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4849,344.2666]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4853,9.388783]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4867,41.06667]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4871,45.50833]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4857,0.063]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4862,919.5163]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4849,343.4]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4853,9.496749]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4867,41.63334]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4871,45.975]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4857,0.063]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4862,934.8906]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4849,336.3333]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4853,9.511642]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4867,41.2]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4871,46.21666]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4857,0.063]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4862,930.4028]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4849,336.9833]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4853,9.316664]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4867,41.98333]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4871,46.58333]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4857,0.063]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4862,912.8203]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4849,335.7833]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4853,9.582139]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4867,42.70833]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4871,47.025]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4857,0.063]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4862,941.3497]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4849,334.6333]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4853,9.5645]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4867,43.425]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4871,47.50833]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4857,0.063]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4862,942.2241]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4849,330.6833]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4853,9.554754]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4867,43.21666]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4871,47.23333]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4857,0.06275]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4862,940.4634]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4849,332.6167]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4853,9.567336]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4867,43.40833]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4871,47.47499]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4857,0.063]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4862,940.6008]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4849,331.0333]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4853,9.536131]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4867,44.14167]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4871,47.91667]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4857,0.063]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4862,938.483]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4849,331.4833]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4853,9.489326]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4867,44.91667]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4871,48.34999]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4857,0.063]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4862,937.15]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4849,328.95]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4853,9.45214]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4867,45.275]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4871,48.51667]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4857,0.063]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4862,934.8145]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4849,330.4333]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4853,9.436736]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4867,45.14166]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4871,48.47499]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4857,0.063]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4862,933.3011]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4849,331.7]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4853,9.440314]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4867,44.48333]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4871,47.98333]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4857,0.063]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4862,931.0339]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4849,332.45]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4853,9.44835]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4867,43.90833]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4871,47.49166]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4857,0.06275]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4862,928.9307]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4849,333.65]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4853,9.45461]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4867,43.06667]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4871,46.79167]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4857,0.063]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4862,927.0151]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4849,335.7167]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4853,9.478369]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4867,42.525]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4871,46.22499]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4857,0.06275]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4862,925.7427]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4849,334.4]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4853,9.481318]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4867,42.11666]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4871,46.05833]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4857,0.063]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4862,923.6523]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4849,334.15]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4853,9.464111]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4867,42.9]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4871,46.41667]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4857,0.06275]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4862,922.5434]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4849,334.8167]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4853,9.447748]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4867,43.25833]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4871,46.54167]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4857,0.06275]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4862,921.4751]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4849,335.0]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4853,9.463777]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4867,42.90833]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4871,45.76666]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4857,0.063]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4862,921.7125]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4849,336.4167]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4853,9.456262]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4867,42.28333]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4871,45.55]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4857,0.063]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4862,919.6646]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4849,336.9667]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4853,9.451287]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4867,42.31667]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4871,45.925]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4857,0.063]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4862,920.9189]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4849,336.9333]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4853,9.387174]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4867,42.44167]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4871,46.01666]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4857,0.06275]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4862,915.738]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4849,340.6]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4853,9.334004]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4867,42.0]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4871,45.81667]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4857,0.06275]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4862,909.9286]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4849,339.6333]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4853,8.771693]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4867,42.0]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4871,45.85833]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4857,0.06275]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4862,850.4384]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4849,340.0]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4853,9.027764]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4867,42.06667]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4871,45.90833]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4857,0.063]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4862,879.3254]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4849,334.5]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4853,9.365054]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4867,42.175]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4871,45.80833]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4857,0.06275]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4862,911.2584]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4849,337.3]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4853,9.242822]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4867,42.11666]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4871,45.54167]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4857,0.063]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4862,896.0504]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4849,338.1]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4853,8.793496]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4867,41.43333]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4871,44.98333]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4857,0.06275]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4862,849.1045]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4849,339.3]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4853,8.727669]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4867,41.48333]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4871,44.94167]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4857,0.063]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4862,841.2858]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4849,340.7833]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4853,8.841182]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4867,41.575]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4871,44.95]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4857,0.06275]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4862,854.5036]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4849,336.85]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4853,8.907052]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4867,41.4]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4871,44.84166]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4857,0.063]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4862,858.0334]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4849,342.65]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4853,8.911681]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4867,41.625]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4871,44.55]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4857,0.06275]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4862,861.574]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4849,344.4667]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4853,9.022374]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4867,42.21667]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4871,44.99166]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4857,0.0625]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4862,873.1964]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4849,339.3667]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4853,9.164957]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4867,42.74166]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4871,45.40833]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4857,0.063]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4862,888.0625]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4849,336.8167]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4853,9.134154]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4867,43.1]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4871,45.49166]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4857,0.063]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4862,885.3333]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4849,331.9167]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4853,9.070135]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4867,42.61666]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4871,45.28333]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4857,0.063]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4862,879.8347]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4849,335.7667]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4853,9.120389]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4867,41.1]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4871,44.81667]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4857,0.063]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4862,881.8161]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4849,341.2667]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4853,9.13532]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4867,40.75]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4871,44.45833]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4857,0.063]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4862,882.5527]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4849,340.2833]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4853,9.168432]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4867,40.21667]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4871,43.96666]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4857,0.063]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4862,882.9865]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4849,339.4333]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4853,9.203617]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4867,39.425]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4871,43.35833]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4857,0.06275]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4862,883.8823]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4849,338.6667]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4853,9.209279]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4867,39.95833]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4871,43.91667]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4857,0.063]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4862,884.1058]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4849,340.6167]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4853,8.917569]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4867,39.525]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4871,43.26666]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4857,0.063]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4862,853.7357]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4849,349.6167]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4853,8.967618]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4867,39.59167]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4871,43.00833]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4857,0.06275]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4862,863.3784]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4849,351.2166]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4853,8.732624]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4867,39.99166]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4871,43.41667]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4857,0.06225]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4862,840.9243]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4849,343.2333]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4853,8.900821]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4867,40.55833]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4871,43.7]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4857,0.06275]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4862,854.9214]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4849,340.25]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4853,8.383103]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4867,40.39167]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4871,43.24166]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4857,0.06275]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4862,799.2233]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4849,338.95]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4853,8.130594]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4867,39.93333]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4871,42.6]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4857,0.063]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4862,773.513]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4849,339.3]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4853,8.327899]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4867,39.325]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4871,42.05833]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4857,0.0625]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4862,789.2121]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4849,339.7833]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4853,8.307637]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4867,38.65833]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4871,41.89167]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4857,0.063]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4862,788.1934]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4849,346.65]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4853,8.826815]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4867,38.95833]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4871,42.31667]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4857,0.063]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4862,841.4329]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4849,343.5667]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4853,8.86258]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4867,39.225]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4871,42.275]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4857,0.063]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4862,844.5383]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4849,341.2166]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4853,8.714999]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4867,39.44167]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4871,42.41667]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4857,0.0625]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4862,829.4258]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4849,344.7]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4853,8.808507]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4867,39.1]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4871,42.175]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4857,0.06275]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4862,840.0789]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4849,346.9]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4853,8.93189]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4867,38.6]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4871,41.60833]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4857,0.06275]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4862,851.1745]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4849,343.45]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4853,8.707417]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4867,38.40833]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4871,41.375]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4857,0.063]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4862,826.2198]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4849,351.1]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4853,7.891308]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4867,38.06667]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4871,40.825]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4857,0.063]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4862,745.1367]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4849,354.2]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4853,7.865536]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4867,37.54167]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4871,40.7]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4857,0.06275]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4862,744.9007]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4849,357.6833]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4853,7.699202]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4867,37.23333]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4871,40.34167]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4857,0.0625]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4862,729.0429]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4849,364.6333]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4853,8.273515]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4867,36.925]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4871,39.85833]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4857,0.06275]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4862,801.5908]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4849,363.5667]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4853,7.318799]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4867,36.98333]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4871,39.5]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4857,0.063]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4862,701.6514]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4849,357.35]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4853,8.354541]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4867,36.375]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4871,39.15833]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4857,0.063]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4862,790.8087]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4849,354.8667]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4853,8.402501]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4867,36.46667]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4871,39.35833]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4857,0.063]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4862,792.0024]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4849,357.7166]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4853,8.275328]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4867,36.56667]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4871,39.55833]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4857,0.063]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4862,785.6475]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4849,357.4666]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4853,8.388714]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4867,36.9]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4871,39.575]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4857,0.063]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4862,795.4721]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4849,351.0667]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4853,7.63555]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4867,36.85833]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4871,39.525]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4857,0.063]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4862,716.1574]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4849,350.4833]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4853,7.276959]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4867,36.25]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4871,39.08333]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4857,0.063]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4862,679.3286]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4849,349.95]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4853,7.348833]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4867,36.03333]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4871,38.86666]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4857,0.063]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4862,684.3536]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4849,354.0667]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4853,7.040352]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4867,35.48333]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4871,38.04167]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4857,0.063]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4862,656.1758]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4849,349.45]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4853,7.090883]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4867,34.63334]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4871,37.73333]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4857,0.06275]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4862,657.5678]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4849,345.5333]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4853,7.677409]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4867,35.04167]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4871,37.875]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4857,0.0625]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4862,715.5688]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4849,338.1333]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4853,8.395558]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4867,35.925]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4871,38.68333]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4857,0.063]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4862,789.9829]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4849,339.8667]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4853,8.52081]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4867,36.38334]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4871,39.11666]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4857,0.06275]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4862,801.2614]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4849,341.1833]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4853,8.448386]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4867,36.05]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4871,38.94167]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4857,0.063]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4862,793.1916]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4849,340.1]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4853,8.392739]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4867,36.23333]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4871,38.93333]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4857,0.0625]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4862,788.0568]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4849,342.9333]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4853,8.407674]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4867,36.00834]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4871,38.84167]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4857,0.06225]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4862,788.5065]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4849,345.4333]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4853,8.372522]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4867,35.99166]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4871,39.24166]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4857,0.0625]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4862,784.1655]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4849,344.4333]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4853,8.311109]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4867,36.66667]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4871,39.69167]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4857,0.06275]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4862,780.23]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4849,343.35]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4853,8.224984]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4867,37.69167]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4871,40.50834]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4857,0.0625]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4862,774.0415]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4849,344.0833]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4853,8.08646]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4867,37.95]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4871,40.70833]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4857,0.06275]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4862,762.3243]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4849,349.3667]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4853,7.916331]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4867,37.38333]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4871,40.15833]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4857,0.06225]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4862,745.7116]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4849,347.7666]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4853,8.07364]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4867,36.79167]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4871,39.76667]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4857,0.063]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4862,758.3786]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4849,343.35]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4853,8.010051]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4867,36.8]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4871,39.76667]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4857,0.063]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4862,751.2952]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4849,347.9167]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4853,7.788673]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4867,36.35833]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4871,39.525]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4857,0.06275]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4862,730.4727]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4849,351.7666]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4853,7.99321]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4867,35.88334]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4871,39.18333]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4857,0.06275]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4862,750.2454]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4849,348.9167]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4853,7.980189]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4867,34.96667]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4871,39.05]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4857,0.06275]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4862,745.988]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4849,349.15]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4853,7.948534]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4867,34.30833]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4871,38.95]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4857,0.06275]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4862,742.2527]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4849,347.1]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4853,7.904802]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4867,34.4]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4871,38.76667]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4857,0.06275]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4862,737.2915]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4849,348.0667]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4853,7.871382]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4867,34.26667]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4871,39.04167]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4857,0.062]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4862,734.4398]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4849,345.4667]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4853,7.814978]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4867,35.11666]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4871,39.33333]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4857,0.0625]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4862,730.1264]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4849,343.85]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4853,7.749694]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4867,35.7]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4871,39.46667]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4857,0.063]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4862,725.2988]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4849,344.7666]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4853,7.694664]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4867,35.44167]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4871,39.11666]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4857,0.06275]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4862,718.7673]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4849,343.7333]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4853,7.643153]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4867,35.51667]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4871,39.20833]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4857,0.063]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4862,713.6396]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4849,341.4333]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4853,7.625777]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4867,35.88334]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4871,39.46667]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4857,0.063]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4862,712.8221]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4849,345.4667]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4853,7.598381]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4867,35.65]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4871,39.31667]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4857,0.063]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4862,708.5572]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4849,347.0]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4853,7.553397]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4867,35.59166]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4871,38.91667]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4857,0.06275]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4862,703.5867]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4849,347.5]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4853,7.520082]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4867,35.61666]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4871,38.86666]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4857,0.063]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4862,699.4809]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4849,346.4667]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4853,7.469532]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4867,35.35]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4871,38.40833]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4857,0.063]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4862,694.2473]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4849,344.9333]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4853,7.445639]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4867,34.86666]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4871,37.66667]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4857,0.06275]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4862,690.1542]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4849,345.6]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4853,7.41149]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4867,34.88334]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4871,37.40833]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4857,0.063]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4862,685.6585]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4849,348.9667]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4853,7.374518]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4867,34.8]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4871,37.60833]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4857,0.063]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4862,682.1613]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4849,348.9167]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4853,7.328466]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4867,34.95833]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4871,37.38334]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4857,0.0625]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4862,678.0572]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4849,349.6833]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4853,7.290379]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4867,34.95833]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4871,37.21667]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4857,0.06275]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4862,673.7511]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4849,349.35]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4853,7.258163]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4867,34.825]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4871,37.10833]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4857,0.063]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4862,670.3227]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4849,349.4833]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4853,7.210001]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4867,34.4]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4871,37.33333]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4857,0.063]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4862,666.0215]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4849,350.1167]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4853,7.175827]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4867,34.20833]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4871,36.66667]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4857,0.063]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4862,662.1414]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4849,348.9333]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4853,7.145372]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4867,34.0]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4871,36.3]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4857,0.063]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4862,658.387]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4849,350.4167]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4853,7.110695]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4867,33.71667]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4871,36.05833]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4857,0.063]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4862,653.6832]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4849,351.4667]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4853,7.071724]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4867,33.7]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4871,35.89167]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4857,0.063]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4862,649.8871]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4849,351.0]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4853,7.041112]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4867,33.63334]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4871,35.75]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4857,0.063]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4862,646.436]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4849,351.15]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4853,7.005562]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4867,33.36666]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4871,35.5]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4857,0.063]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4862,642.3036]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4849,349.6333]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4853,6.972319]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4867,33.16667]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4871,35.325]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4857,0.063]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4862,639.1962]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4849,352.0333]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4853,6.934666]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4867,32.80833]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4871,35.16667]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4857,0.063]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4862,634.179]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4849,352.1333]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4853,6.904535]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4867,32.55833]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4871,35.10833]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4857,0.06275]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4862,630.4274]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4849,353.95]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4853,6.856302]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4867,32.25834]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4871,34.94167]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4857,0.063]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4862,625.4893]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4849,351.9833]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4853,6.758025]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4867,32.0]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4871,35.06667]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4857,0.063]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4862,616.8264]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4849,356.9167]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4853,6.355935]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4867,32.03333]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4871,34.79167]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4857,0.063]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4862,577.3359]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4849,356.7]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4853,4.371775]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4867,31.475]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4871,34.075]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4857,0.063]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4862,397.4677]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4849,349.8167]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4853,5.832414]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4867,30.625]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4871,33.16667]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4857,0.063]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4862,533.7505]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4849,347.95]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4853,6.659801]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4867,30.775]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4871,33.36666]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4857,0.063]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4862,605.422]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4849,351.7666]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4853,6.591849]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4867,30.86667]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4871,33.21667]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4857,0.063]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4862,597.1266]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4849,353.95]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4853,6.56423]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4867,30.65]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4871,32.925]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4857,0.063]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4862,594.3396]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4849,356.4333]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4853,6.541367]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4867,30.31667]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4871,32.825]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4857,0.06275]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4862,590.4337]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4849,358.4667]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4853,6.501626]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4867,30.20833]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4871,32.85]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4857,0.063]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4862,586.6869]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4849,356.25]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4853,6.451805]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4867,30.39166]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4871,33.1]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4857,0.06275]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4862,582.4934]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4849,356.2166]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4853,6.389515]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4867,30.56667]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4871,33.23333]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4857,0.063]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4862,577.1127]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4849,355.7666]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4853,6.339645]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4867,30.76666]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4871,33.41667]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4857,0.06275]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4862,572.9076]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4849,355.7833]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4853,6.289879]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4867,31.08333]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4871,33.575]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4857,0.063]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4862,568.4645]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4849,356.4]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4853,6.22491]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4867,30.99167]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4871,33.25]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4857,0.06275]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4862,563.1064]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4849,356.7166]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4853,6.187805]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4867,31.03333]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4871,33.11666]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4857,0.063]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4862,558.8221]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4849,358.9]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4853,6.139732]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4867,31.21667]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4871,33.26667]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4857,0.063]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4862,554.9627]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4849,356.6333]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4853,6.090813]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4867,31.08333]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4871,33.2]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4857,0.063]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4862,550.1381]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4849,355.25]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4853,6.051212]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4867,31.36667]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4871,33.4]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4857,0.063]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4862,547.0517]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4849,353.8333]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4853,5.659773]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4867,31.19167]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4871,33.31667]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4857,0.06275]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4862,512.8849]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4849,349.25]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4853,5.925847]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4867,31.05]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4871,33.08333]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4857,0.063]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4862,537.5714]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4849,354.4167]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4853,5.889767]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4867,31.05]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4871,33.03333]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4857,0.063]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4862,532.1657]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4849,355.7833]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4853,5.846336]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4867,30.85]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4871,32.79167]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4857,0.063]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4862,527.7863]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4849,354.3333]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4853,5.801298]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4867,30.725]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4871,32.675]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4857,0.063]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4862,523.0762]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4849,356.35]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4853,5.756933]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4867,30.41667]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4871,32.30833]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4857,0.063]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4862,518.4944]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4849,355.1167]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4853,5.70565]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4867,29.90833]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4871,31.98333]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4857,0.063]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4862,513.2744]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4849,356.4667]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4853,5.65734]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4867,29.75833]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4871,32.05]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4857,0.063]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4862,508.0674]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4849,358.1667]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4853,5.591406]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4867,29.78333]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4871,32.05833]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4857,0.063]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4862,502.4272]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4849,357.8833]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4853,5.535487]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4867,29.71667]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4871,31.99167]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4857,0.063]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4862,497.2831]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4849,357.6667]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4853,5.484125]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4867,29.73333]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4871,32.00834]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4857,0.063]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4862,492.7224]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4849,358.5166]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4853,5.430121]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4867,29.38333]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4871,31.70833]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4857,0.063]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4862,487.9812]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4849,357.3167]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4853,5.384447]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4867,29.44167]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4871,31.66667]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4857,0.063]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4862,483.2667]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4849,357.4667]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4853,5.332692]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4867,29.425]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4871,31.55833]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4857,0.063]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4862,478.4091]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4849,358.2666]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4853,5.284937]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4867,29.25]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4871,31.325]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4857,0.063]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4862,473.454]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4849,357.5833]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4853,5.223049]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4867,29.28333]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4871,31.19167]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4857,0.0625]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4862,468.0559]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4849,357.0667]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4853,5.174897]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4867,29.04167]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4871,31.1]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4857,0.063]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4862,463.344]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4849,357.0833]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4853,5.11879]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4867,28.98333]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4871,31.03333]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4857,0.06275]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4862,457.7817]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4849,356.4666]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4853,5.062066]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4867,28.85833]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4871,30.9]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4857,0.063]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4862,452.5288]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4849,356.05]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4853,4.987347]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4867,28.8]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4871,31.025]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4857,0.063]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4862,446.0119]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4849,357.8833]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4853,4.91088]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4867,28.875]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4871,30.95]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4857,0.06275]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4862,439.1006]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4849,357.5]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4853,4.79051]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4867,28.86667]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4871,30.95]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4857,0.06275]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4862,429.234]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4849,352.5833]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4853,4.810966]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4867,28.54167]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4871,30.84167]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4857,0.06275]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4862,431.5005]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4849,355.5166]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4853,4.75608]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4867,28.49167]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4871,30.875]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4857,0.063]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4862,425.6527]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4849,358.1667]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4853,4.721051]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4867,28.56667]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4871,30.85833]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4857,0.063]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4862,421.8299]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4849,357.7]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4853,4.65721]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4867,28.6]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4871,30.7]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4857,0.063]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4862,415.6996]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4849,359.35]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4853,4.609999]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4867,28.38333]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4871,30.41667]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4857,0.063]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4862,411.5281]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4849,358.95]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4853,4.552108]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4867,28.15833]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4871,30.15]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4857,0.063]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4862,406.0962]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4849,359.5]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4853,4.501272]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4867,28.01666]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4871,29.93333]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4857,0.063]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4862,401.5923]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4849,358.9833]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4853,4.452787]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4867,27.85]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4871,29.76666]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4857,0.063]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4862,397.2097]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4849,358.05]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4853,4.402462]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4867,27.93333]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4871,29.75833]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4857,0.063]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4862,392.5686]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4849,359.7166]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4853,4.349157]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4867,27.95833]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4871,29.8]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4857,0.06275]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4862,387.8433]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4849,360.2333]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4853,4.261208]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4867,28.03333]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4871,29.80833]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4857,0.063]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4862,379.9455]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4849,360.1167]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4853,3.766391]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4867,28.1]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4871,29.775]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4857,0.063]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4862,335.5196]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4849,361.3833]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4853,3.465504]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4867,27.875]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4871,29.51666]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4857,0.063]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4862,311.6297]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4849,372.4666]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4853,3.858425]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4867,27.61667]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4871,29.39166]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4857,0.063]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4862,351.2424]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4849,363.8833]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4853,4.043048]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4867,27.775]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4871,29.38333]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4857,0.063]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4862,363.0912]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4849,361.75]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4853,3.993587]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4867,27.90833]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4871,29.4]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4857,0.063]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4862,358.869]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4849,360.0333]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4853,3.932709]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4867,27.925]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4871,29.375]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4857,0.063]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4862,353.1833]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4849,360.3833]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4853,3.861838]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4867,27.83333]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4871,29.34167]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4857,0.063]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4862,344.3557]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4849,359.4167]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4853,3.805263]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4867,27.44167]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4871,29.05833]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4857,0.063]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4862,337.8063]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4849,359.0]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4853,3.744423]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4867,27.29167]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4871,28.74167]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4857,0.06275]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4862,331.231]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4849,359.05]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4853,3.690704]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4867,27.06667]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4871,28.4]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4857,0.06275]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4862,327.4368]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4849,360.4]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4853,3.643327]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4867,26.91667]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4871,28.25]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4857,0.063]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4862,324.1885]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4849,360.2833]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4853,3.600827]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4867,26.575]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4871,28.10833]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4857,0.063]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4862,319.6858]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4849,359.0667]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4853,3.545153]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4867,26.3]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4871,27.925]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4857,0.063]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4862,314.5023]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4849,359.8333]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4853,3.489277]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4867,25.94167]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4871,27.71667]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4857,0.063]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4862,309.2886]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4849,361.1667]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4853,3.411983]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4867,25.65]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4871,27.425]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4857,0.063]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4862,303.1053]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4849,361.95]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4853,3.330851]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4867,25.31667]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4871,27.21667]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4857,0.063]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4862,298.0325]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4849,361.5667]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4853,3.24726]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4867,25.11667]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4871,27.10833]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4857,0.063]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4862,292.8662]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4849,360.25]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4853,3.17116]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4867,25.025]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4871,26.91666]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4857,0.063]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4862,285.5408]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4849,360.1667]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4853,3.115215]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4867,25.00833]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4871,26.85833]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4857,0.063]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4862,275.7036]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4849,361.8333]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4853,3.042562]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4867,24.93333]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4871,26.71667]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4857,0.063]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4862,265.681]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4849,364.6333]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4853,2.919138]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4867,24.73333]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4871,26.41667]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4857,0.063]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4862,261.1464]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4849,358.3167]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4853,2.837576]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4867,24.56667]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4871,26.225]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4857,0.063]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4862,260.5026]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4849,352.8333]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4853,2.726048]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4867,24.275]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4871,25.99167]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4857,0.063]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4862,257.4215]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4849,351.9833]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4853,2.616926]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4867,24.075]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4871,25.80833]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4857,0.063]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4862,249.446]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4849,346.6333]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4853,2.485176]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4867,23.89166]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4871,25.625]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4857,0.063]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4862,243.5848]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4849,339.25]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4853,2.368466]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4867,23.69167]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4871,25.34167]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4857,0.063]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4862,240.0787]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4849,332.9667]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4853,2.237981]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4867,23.49167]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4871,25.08333]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4857,0.063]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4862,236.8331]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4849,327.0667]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4853,2.079847]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4867,23.35833]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4871,24.95]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4857,0.063]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4862,231.0283]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4849,322.4167]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4853,1.908532]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4867,23.19167]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4871,24.83333]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4857,0.063]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4862,221.3292]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4849,316.4666]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4853,1.701382]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4867,22.975]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4871,24.68333]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4857,0.063]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4862,211.4936]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4849,309.4333]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4853,1.500763]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4867,22.66667]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4871,24.43333]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4857,0.063]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4862,205.2632]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4849,304.4167]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4853,1.273817]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4867,22.31667]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4871,24.20833]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4857,0.063]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4862,204.0217]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4849,300.35]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4853,1.156832]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4867,22.06667]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4871,23.98333]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4857,0.063]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4862,199.4171]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4849,299.5]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4853,0.8952966]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4867,21.725]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4871,23.78333]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4857,0.063]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4862,188.9233]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4849,296.9]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4853,0.7890081]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4867,21.49167]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4871,23.61667]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4857,0.063]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4862,179.5535]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4849,293.7166]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4853,0.7516765]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4867,21.20833]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4871,23.36667]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4857,0.063]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4862,174.7943]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4849,284.7667]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4853,0.7569148]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4867,20.89167]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4871,23.11667]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4857,0.063]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4862,170.2317]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4849,281.25]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4853,0.7659891]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4867,20.625]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4871,22.88333]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4857,0.063]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4862,161.0233]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4849,278.3667]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4853,0.7653286]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4867,20.35]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4871,22.65833]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4857,0.06275]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4862,146.8326]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4849,285.0333]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4853,0.7576792]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4867,20.075]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4871,22.30833]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4857,0.063]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4862,134.5742]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4849,303.3333]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4853,0.7535877]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4867,19.76667]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4871,22.01666]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4857,0.063]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4862,130.5093]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4849,312.6667]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4853,0.7513592]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4867,19.49167]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4871,21.7]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4857,0.063]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4862,130.5864]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4849,312.9]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4853,0.7516026]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4867,19.3]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4871,21.39166]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4857,0.063]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4862,125.9075]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4849,312.95]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4853,0.7532457]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4867,19.0]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4871,21.075]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4857,0.063]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4862,115.3142]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4849,312.7333]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4853,0.7537978]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4867,18.71667]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4871,20.75833]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4857,0.063]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4862,102.7672]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4849,313.0167]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4853,0.7562715]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4867,18.35]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4871,20.43333]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4857,0.063]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4862,90.59818]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4849,312.9833]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4853,0.7553999]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4867,17.91667]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4871,19.96667]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4857,0.063]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4862,81.55216]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4849,312.6667]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4853,0.7629368]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4867,17.50833]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4871,19.50833]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4857,0.06275]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4862,71.16132]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4849,312.9167]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4853,0.7629264]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4867,17.09167]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4871,19.075]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4857,0.063]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4862,59.21062]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4849,312.85]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4853,0.768949]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4867,16.60833]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4871,18.58333]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4857,0.063]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4862,49.17897]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4849,312.8]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4853,0.7722905]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4867,16.16667]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4871,18.10833]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4857,0.063]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4862,41.49492]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4849,312.8833]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4853,0.7778849]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4867,15.675]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4871,17.6]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4857,0.063]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4862,30.28213]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4849,327.35]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4853,0.7002175]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4867,15.15]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4871,17.05833]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4857,0.063]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4862,19.32591]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4849,374.1333]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4853,0.4564482]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4867,14.65]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4871,16.54167]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4857,0.063]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4862,14.79411]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4849,371.5]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4853,0.4562501]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4867,14.15]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4871,16.03333]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4857,0.063]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4862,13.10157]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4849,369.3]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4853,0.4562736]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4867,13.70833]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4871,15.6]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4857,0.063]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4862,11.98856]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4849,367.05]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4853,0.4562793]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4867,13.31667]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4871,15.2]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4857,0.063]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4862,11.07375]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4849,364.5166]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4853,0.4562216]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4867,12.90833]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4871,14.79167]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4857,0.063]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4862,10.20479]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4849,352.6333]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4853,0.4562604]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4867,12.525]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4871,14.4]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4857,0.063]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4862,9.503036]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4849,359.2]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4853,0.4562435]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4867,12.13333]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4871,14.04167]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4857,0.063]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4862,8.832089]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4849,356.3333]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4853,0.4562813]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4867,11.74167]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4871,13.64167]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4857,0.063]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4862,8.267575]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4849,353.3333]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4853,0.456147]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4867,11.36667]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4871,13.28333]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4857,0.063]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4862,7.733669]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4849,350.1833]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4853,0.4562095]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4867,11.10833]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4871,13.025]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4857,0.063]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4862,7.2759]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4849,346.45]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4853,0.4563405]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4867,10.84167]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4871,12.73333]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4857,0.063]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4862,6.802834]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4849,336.2166]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4853,0.4564762]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4867,10.53333]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4871,12.45833]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4857,0.063]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4862,6.359795]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4849,332.85]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4853,0.4564877]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4867,10.26667]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4871,12.23333]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4857,0.063]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4862,5.840902]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4849,324.4833]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4853,0.456606]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4867,9.966666]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4871,11.95833]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4857,0.063]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4862,5.367518]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4849,313.0833]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4853,0.4564955]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4867,9.658333]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4871,11.69167]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4857,0.063]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4862,4.93977]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4849,295.9833]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4853,0.4561872]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4867,9.366667]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4871,11.45]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4857,0.063]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4862,4.466874]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4849,251.0833]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4853,0.4559833]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4867,9.166667]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4871,11.275]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4857,0.063]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4862,4.11534]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4849,273.4]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4853,0.4557732]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4867,8.958333]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4871,11.11667]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4857,0.063]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4862,3.70391]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4849,226.3667]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4853,0.4557171]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4867,8.716666]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4871,10.90833]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4857,0.063]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4862,3.400121]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4849,204.0833]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4853,0.4556492]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4867,8.566667]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4871,10.75833]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4857,0.063]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4862,3.126898]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4849,209.2333]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4853,0.4555801]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4867,8.425]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4871,10.58333]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4857,0.063]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4862,2.838494]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4849,206.5333]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4853,0.455781]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4867,8.25]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4871,10.44167]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4857,0.063]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4862,2.641165]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4849,203.0]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4853,0.45576]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4867,8.116667]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4871,10.39167]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4857,0.063]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4862,2.413479]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4849,199.9833]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4853,0.4558101]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4867,8.05]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4871,10.35]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4857,0.063]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4862,2.155434]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4849,199.0833]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4853,0.4557739]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4867,7.966667]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4871,10.33333]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4857,0.063]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4862,1.927747]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4849,204.2167]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4853,0.455247]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4867,7.916667]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4871,10.3]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4857,0.063]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4862,1.700061]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4849,192.15]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4853,0.4545288]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4867,7.875]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4871,10.225]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4857,0.063]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4862,1.442016]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4849,199.9667]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4853,0.4546012]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4867,7.675]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4871,10.08333]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4857,0.063]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4862,1.229508]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4849,203.6167]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4853,0.4545231]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4867,7.475]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4871,9.891666]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4857,0.063]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4862,1.062538]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4849,203.9667]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4853,0.4544847]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4867,7.366667]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4871,9.758333]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4857,0.063]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4862,0.8803885]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4849,236.8667]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4853,0.4544338]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4867,7.291667]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4871,9.65]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4857,0.063]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4862,0.6982391]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4849,223.0]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4853,0.4541386]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4867,7.141666]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4871,9.575]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4857,0.063]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4862,0.5464481]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4849,206.8]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4853,0.4540209]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4867,7.008333]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4871,9.441667]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4857,0.063]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4862,0.4250152]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4849,190.05]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4853,0.4540149]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4867,6.816666]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4871,9.283334]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4857,0.063]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4862,0.3642987]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4849,172.3833]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4853,0.4541193]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4867,6.583333]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4871,9.091666]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4857,0.063]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4862,0.2125076]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4849,153.15]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4853,0.453938]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4867,6.574999]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4871,9.05]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4857,0.063]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4862,0.1669702]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4849,132.2167]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4853,0.4542321]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4867,6.558333]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4871,9.058333]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4857,0.063]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4862,0.04553734]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4849,111.85]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4853,0.4539218]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4867,6.491666]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4871,9.016666]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4857,0.063]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4862,0.0]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4849,94.6]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4853,0.4546107]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4867,6.25]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4871,8.766666]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4857,0.063]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4862,0.0]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4849,80.3]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4853,0.4546716]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4867,6.033333]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4871,8.558333]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4857,0.063]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4862,0.0]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4849,67.88333]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4853,0.4543674]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4867,6.016666]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4871,8.541667]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4857,0.063]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4862,0.0]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4849,57.38333]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4853,0.4542791]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4867,6.033333]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4871,8.566667]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4857,0.063]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4862,0.0]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4849,48.6]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4853,0.4544974]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4867,6.108333]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4871,8.625]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4857,0.063]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4862,0.0]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4849,41.15]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4853,0.4545796]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4867,6.216667]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4871,8.708333]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4857,0.063]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4862,0.0]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4849,34.75]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4853,0.4542322]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4867,6.216667]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4871,8.716666]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4857,0.063]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4862,0.0]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4849,29.38333]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4853,0.453714]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4867,6.183333]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4871,8.65]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4857,0.063]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4862,0.0]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4849,24.8]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4853,0.4538753]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4867,6.141666]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4871,8.633333]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4857,0.063]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4862,0.0]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4849,20.9]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4853,0.4548395]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4867,6.15]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4871,8.641666]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4857,0.063]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4862,0.0]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4849,17.6]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4853,0.4545983]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4867,6.108333]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4871,8.608334]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4857,0.063]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4862,0.0]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4849,14.9]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4853,0.4545649]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4867,6.074999]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4871,8.525]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4857,0.063]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4862,0.0]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4849,12.68333]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4853,0.45454]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4867,6.033333]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4871,8.458333]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4857,0.063]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4862,0.0]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4849,11.03333]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4853,0.4546069]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4867,6.05]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4871,8.483333]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4857,0.063]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4862,0.0]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4849,9.7]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4853,0.4544509]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4867,6.074999]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4871,8.491666]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4857,0.063]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4862,0.0]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4849,8.599999]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4853,0.4544953]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4867,6.125]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4871,8.525]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4857,0.063]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4862,0.0]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4849,7.699999]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4853,0.4544498]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4867,6.233334]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4871,8.675]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4857,0.063]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4862,0.0]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4849,6.933333]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4853,0.4543836]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4867,6.141666]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4871,8.583333]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4857,0.063]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4862,0.0]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4849,6.333333]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4853,0.4541872]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4867,5.941666]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4871,8.316667]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4857,0.063]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4862,0.0]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4849,5.816666]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4853,0.4542335]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4867,5.758333]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4871,8.125]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4857,0.063]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4862,0.0]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4849,5.383333]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4853,0.4541903]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4867,5.658333]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4871,8.033334]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4857,0.063]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4862,0.0]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4849,4.966667]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4853,0.4541459]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4867,5.641666]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4871,7.991666]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4857,0.063]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4862,0.0]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4849,4.616666]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4853,0.45415]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4867,5.641666]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4871,7.966667]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4857,0.063]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4862,0.0]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4849,4.283333]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4853,0.4539374]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4867,5.483333]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4871,7.833333]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4857,0.063]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4862,0.0]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4849,3.933333]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4853,0.4538985]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4867,5.458333]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4871,7.816666]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4857,0.063]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4862,0.0]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4849,3.633333]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4853,0.4538022]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4867,5.433333]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4871,7.783333]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4857,0.063]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4862,0.0]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4849,3.333333]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4853,0.4537844]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4867,5.441666]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4871,7.791667]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4857,0.063]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4862,0.0]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4849,3.083333]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4853,0.453812]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4867,5.458333]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4871,7.808333]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4857,0.063]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4862,0.0]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4849,2.783333]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4853,0.4537526]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4867,5.566666]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4871,7.941666]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4857,0.063]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4862,0.0]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4849,2.533334]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4853,0.4539271]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4867,5.583333]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4871,7.933333]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4857,0.063]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4862,0.0]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4849,2.3]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4853,0.4538627]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4867,5.574999]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4871,7.949999]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4857,0.063]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4862,0.0]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4849,2.1]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4853,0.4538148]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4867,5.65]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4871,8.008333]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4857,0.063]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4862,0.0]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4849,1.95]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4853,0.4540755]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4867,5.658333]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4871,8.025]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4857,0.063]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4862,0.0]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4849,1.8]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4853,0.4540099]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4867,5.583333]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4871,7.966667]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4857,0.063]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4862,0.0]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4849,1.616667]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4853,0.4539393]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4867,5.525]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4871,7.891666]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4857,0.063]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4862,0.0]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4849,1.6]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4853,0.4537799]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4867,5.6]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4871,7.966667]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4857,0.063]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4862,0.0]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4849,1.416667]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4853,0.4541329]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4867,5.591667]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4871,7.949999]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4857,0.063]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4862,0.0]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4849,1.4]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4853,0.4542108]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4867,5.65]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4871,7.983333]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4857,0.063]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4862,0.0]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4849,1.383333]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4853,0.4540682]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4867,5.708333]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4871,7.983333]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4857,0.063]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4862,0.0]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4849,1.2]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4853,0.4543746]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4867,5.816666]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4871,8.116666]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4857,0.063]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4862,0.0]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4849,1.2]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4853,0.454549]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4867,6.0]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4871,8.233333]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4857,0.063]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4862,0.0]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4849,1.2]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4853,0.4545945]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4867,6.083333]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4871,8.349999]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4857,0.063]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4862,0.0]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4849,1.2]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4853,0.4545248]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4867,6.283333]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4871,8.55]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4857,0.063]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4862,0.0]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4849,1.2]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4853,0.4546729]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4867,6.325]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4871,8.616667]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4857,0.063]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4862,0.0]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4849,1.2]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4853,0.4545369]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4867,6.441666]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4871,8.65]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4857,0.063]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4862,0.0]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4849,1.183333]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4853,0.4545533]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4867,6.541666]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4871,8.708333]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4857,0.063]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4862,0.0]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4849,1.116667]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4853,0.4545773]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4867,6.525]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4871,8.691667]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4857,0.063]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4862,0.0]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4849,1.083333]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4853,0.4547567]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4867,6.641666]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4871,8.716666]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4857,0.063]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4862,0.0]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4849,1.0]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4853,0.4548452]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4867,6.791667]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4871,8.766666]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4857,0.063]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4862,0.0]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4849,1.0]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4853,0.4546459]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4867,6.883333]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4871,8.85]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4857,0.063]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4862,0.0]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4849,1.0]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4853,0.454853]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4867,7.058333]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4871,9.058333]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4857,0.063]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4862,0.0]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4849,1.0]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4853,0.4546653]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4867,7.283333]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4871,9.258333]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4857,0.063]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4862,0.0]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4849,1.0]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4853,0.4546183]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4867,7.433333]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4871,9.416667]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4857,0.063]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4862,0.0]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4849,1.0]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4853,0.4545269]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4867,7.75]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4871,9.625]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4857,0.063]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4862,0.0]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4849,1.0]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4853,0.4542209]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4867,8.075]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4871,9.900001]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4857,0.063]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4862,0.0]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4849,1.0]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4853,0.4541385]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4867,8.4]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4871,10.14167]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4857,0.063]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4862,0.0]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4849,1.0]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4853,0.4543499]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4867,8.666667]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4871,10.34167]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4857,0.063]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4862,0.0]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4849,1.0]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4853,0.4544916]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4867,9.083333]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4871,10.65]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4857,0.063]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4862,0.0]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4849,1.0]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4853,0.4544578]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4867,9.599999]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4871,11.14167]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4857,0.063]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4862,0.0]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4849,1.0]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4853,0.4543196]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4867,9.966666]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4871,11.41667]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4857,0.063]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4862,0.0]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4849,1.0]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4853,0.4541706]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4867,10.00833]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4871,11.48333]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4857,0.063]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4862,0.0]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4849,1.0]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4853,0.4544053]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4867,10.1]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4871,11.50833]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4857,0.063]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4862,0.0]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4849,1.0]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4853,0.4546347]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4867,10.08333]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4871,11.51667]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4857,0.063]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4862,0.0]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4849,1.0]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4853,0.4546131]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4867,10.16667]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4871,11.66667]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4857,0.063]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4862,0.0]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4849,1.0]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4853,0.4546783]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4867,10.16667]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4871,11.66667]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4857,0.063]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4862,0.0]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4849,1.0]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4853,0.454488]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4867,10.3]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4871,11.775]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4857,0.063]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4862,0.0]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4849,1.0]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4853,0.454448]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4867,10.34167]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4871,11.86667]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4857,0.063]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4862,0.0]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4849,0.9166667]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4853,0.4547542]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4867,10.3]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4871,11.9]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4857,0.063]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4862,0.0]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4849,0.9333333]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4853,0.4551438]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4867,10.4]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4871,12.025]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4857,0.063]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4862,0.0]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4849,0.8333333]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4853,0.4549486]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4867,10.46667]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4871,12.06667]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4857,0.063]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4862,0.0]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4849,0.85]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4853,0.4548509]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4867,10.49167]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4871,12.075]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4857,0.063]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4862,0.0]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4849,0.8333333]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4853,0.4547301]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4867,10.59167]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4871,12.06667]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4857,0.063]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4862,0.0]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4849,0.8333333]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4853,0.4545432]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4867,10.56667]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4871,12.025]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4857,0.063]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4862,0.0]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4849,0.8]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4853,0.4546576]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4867,10.65833]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4871,12.01667]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4857,0.063]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4862,0.0]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4849,0.8]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4853,0.4549173]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4867,10.60833]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4871,12.0]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4857,0.063]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4862,0.0]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4849,0.8]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4853,0.4549006]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4867,10.6]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4871,12.00833]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4857,0.063]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4862,0.0]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4849,0.8]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4853,0.4546777]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4867,10.725]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4871,12.03333]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4857,0.063]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4862,0.0]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4849,0.8]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4853,0.4545075]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4867,10.70833]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4871,12.06667]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4857,0.063]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4862,0.0]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4849,0.8]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4853,0.454595]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4867,10.68333]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4871,12.1]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4857,0.063]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4862,0.0]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4849,0.8]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4853,0.4545906]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4867,10.70833]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4871,12.18333]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4857,0.063]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4862,0.0]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4849,0.8]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4853,0.4545164]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4867,10.80833]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4871,12.28333]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4857,0.063]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4862,0.0]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4849,0.8]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4853,0.4545591]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4867,10.95]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4871,12.44167]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4857,0.063]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4862,0.0]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4849,0.8]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4853,0.4545565]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4867,11.025]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4871,12.475]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4857,0.063]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4862,0.0]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4849,0.8]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4853,0.454535]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4867,11.01667]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4871,12.5]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4857,0.063]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4862,0.0]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4849,0.8]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4853,0.4545361]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4867,11.01667]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4871,12.49167]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4857,0.063]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4862,0.0]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4849,0.8]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4853,0.4544878]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4867,10.76667]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4871,12.2]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4857,0.063]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4862,0.0]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4849,0.8]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4853,0.4544881]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4867,10.83333]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4871,12.25833]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4857,0.063]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4862,0.0]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4849,0.8]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4853,0.4545309]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4867,10.73333]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4871,12.16667]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4857,0.063]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4862,0.0]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4849,0.8]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4853,0.4543205]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4867,10.76667]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4871,12.20833]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4857,0.063]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4862,0.0]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4849,0.8]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4853,0.4541342]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4867,10.825]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4871,12.28333]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4857,0.063]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4862,0.0]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4849,0.8]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4853,0.4543588]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4867,10.84167]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4871,12.3]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4857,0.063]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4862,0.0]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4849,0.8]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4853,0.4542619]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4867,10.94167]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4871,12.375]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4857,0.063]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4862,0.0]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4849,0.8333333]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4853,0.4545119]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4867,10.85]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4871,12.35833]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4857,0.063]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4862,0.0]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4849,0.85]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4853,0.4542818]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4867,10.85]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4871,12.275]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4857,0.063]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4862,0.0]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4849,0.8166666]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4853,0.4541905]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4867,10.85]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4871,12.28333]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4857,0.063]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4862,0.0]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4849,0.8]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4853,0.4542089]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4867,10.95833]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4871,12.425]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4857,0.063]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4862,0.0]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4849,0.8]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4853,0.453942]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4867,11.01667]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4871,12.46667]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4857,0.063]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4862,0.0]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4849,0.8]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4853,0.4538952]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4867,10.93333]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4871,12.43333]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4857,0.063]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4862,0.0]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4849,0.8]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4853,0.4540515]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4867,11.01667]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4871,12.45833]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4857,0.063]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4862,0.0]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4849,0.8]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4853,0.4541947]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4867,11.05]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4871,12.55]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4857,0.063]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4862,0.0]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4849,0.8]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4853,0.4541675]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4867,10.95]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4871,12.33333]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4857,0.063]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4862,0.0]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4849,0.8]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4853,0.4541717]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4867,11.15833]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4871,12.40833]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4857,0.063]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4862,0.0]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4849,0.8]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4853,0.4541606]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4867,11.16667]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4871,12.36667]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4857,0.063]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4862,0.0]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4849,0.8]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4853,0.4540873]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4867,10.95833]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4871,12.16667]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4857,0.063]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4862,0.0]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4849,0.8]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4853,0.4541535]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4867,10.69167]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4871,11.9]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4857,0.063]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4862,0.0]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4849,0.8]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4853,0.4542601]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4867,10.45833]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4871,11.775]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4857,0.063]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4862,0.0]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4849,0.8]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4853,0.4544179]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4867,10.26667]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4871,11.61667]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4857,0.063]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4862,0.0]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4849,0.8]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4853,0.4544663]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4867,10.11667]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4871,11.43333]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4857,0.063]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4862,0.0]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4849,0.8]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4853,0.4544846]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4867,10.28333]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4871,11.63333]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4857,0.063]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4862,0.0]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4849,0.8]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4853,0.4541757]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4867,10.35833]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4871,11.86667]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4857,0.063]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4862,0.0]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4849,0.8]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4853,0.4541329]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4867,10.3]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4871,11.775]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4857,0.063]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4862,0.0]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4849,0.8]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4853,0.454432]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4867,10.425]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4871,11.96667]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4857,0.063]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4862,0.0]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4849,0.8]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4853,0.4542718]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4867,10.70833]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4871,12.28333]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4857,0.063]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4862,0.0]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4849,0.8]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4853,0.454045]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4867,10.8]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4871,12.35]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4857,0.063]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4862,0.0]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4849,0.8]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4853,0.454272]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4867,10.95833]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4871,12.50833]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4857,0.063]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4862,0.0]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4849,0.8]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4853,0.4542433]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4867,11.14167]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4871,12.71667]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4857,0.063]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4862,0.0]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4849,0.8]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4853,0.4541294]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4867,11.3]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4871,12.88333]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4857,0.063]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4862,0.0]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4849,0.8]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4853,0.4541692]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4867,11.31667]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4871,12.93333]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4857,0.063]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4862,0.0]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4849,0.8]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4853,0.4543281]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4867,11.34167]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4871,12.9]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4857,0.063]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4862,0.0]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4849,0.8]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4853,0.4547313]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4867,11.40833]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4871,12.9]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4857,0.063]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4862,0.0]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4849,0.8]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4853,0.4542378]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4867,11.28333]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4871,12.8]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4857,0.063]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4862,0.0]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4849,0.8]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4853,0.4545819]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4867,11.025]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4871,12.59167]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4857,0.063]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4862,0.0]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4849,0.8]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4853,0.4548031]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4867,10.875]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4871,12.38333]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4857,0.063]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4862,0.0]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4849,0.8]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4853,0.4548901]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4867,10.71667]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4871,12.23333]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4857,0.063]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4862,0.0]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4849,0.8]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4853,0.4550344]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4867,10.54167]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4871,12.075]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4857,0.063]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4862,0.0]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4849,0.8]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4853,0.4552107]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4867,10.34167]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4871,11.90833]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4857,0.063]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4862,0.0]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4849,0.8]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4853,0.4551462]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4867,10.14167]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4871,11.75833]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4857,0.063]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4862,0.0]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4849,0.8]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4853,0.4551616]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4867,9.95]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4871,11.575]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4857,0.063]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4862,0.0]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4849,0.8]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4853,0.4550323]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4867,9.900001]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4871,11.5]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4857,0.063]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4862,0.0]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4849,0.8]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4853,0.4550616]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4867,9.766666]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4871,11.375]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4857,0.063]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4862,0.0]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4849,0.8]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4853,0.4550589]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4867,9.8]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4871,11.38333]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4857,0.063]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4862,0.0]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4849,0.8]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4853,0.455142]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4867,9.883333]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4871,11.425]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4857,0.063]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4862,0.0]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4849,0.8]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4853,0.4551022]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4867,9.974999]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4871,11.49167]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4857,0.063]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4862,0.0]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4849,0.8]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4853,0.4551828]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4867,9.958333]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4871,11.5]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4857,0.063]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4862,0.0]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4849,0.8]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4853,0.4550532]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4867,9.908334]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4871,11.44167]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4857,0.063]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4862,0.0]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4849,0.8]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4853,0.4550159]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4867,9.791667]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4871,11.35]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4857,0.063]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4862,0.0]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4849,0.8]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4853,0.455058]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4867,9.525001]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4871,11.14167]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4857,0.063]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4862,0.0]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4849,0.8]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4853,0.4549904]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4867,9.2]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4871,10.91667]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4857,0.063]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4862,0.0]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4849,0.8]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4853,0.4549294]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4867,8.883333]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4871,10.60833]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4857,0.063]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4862,0.0]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4849,0.8166666]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4853,0.4548202]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4867,8.625]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4871,10.41667]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4857,0.063]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4862,0.0]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4849,0.8333333]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4853,0.4550285]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4867,8.458333]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4871,10.30833]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4857,0.063]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4862,0.0]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4849,0.8666666]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4853,0.4547614]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4867,8.241667]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4871,10.18333]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4857,0.063]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4862,0.0]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4849,0.8999999]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4853,0.4547679]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4867,7.991667]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4871,10.0]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4857,0.063]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4862,0.0]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4849,0.8999999]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4853,0.4547615]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4867,7.916667]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4871,9.900001]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4857,0.063]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4862,0.0]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4849,0.9166667]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4853,0.4547257]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4867,7.783333]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4871,9.716666]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4857,0.063]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4862,0.0]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4849,0.95]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4853,0.4547336]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4867,8.025]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4871,9.966666]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4857,0.063]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4862,0.0]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4849,0.9666666]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4853,0.4548528]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4867,8.116667]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4871,10.06667]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4857,0.063]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4862,0.0]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4849,1.0]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4853,0.4549241]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4867,8.391666]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4871,10.33333]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4857,0.063]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4862,0.0]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4849,1.0]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4853,0.454631]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4867,8.775001]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4871,10.725]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4857,0.063]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4862,0.0]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4849,1.0]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4853,0.4548163]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4867,9.0]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4871,11.0]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4857,0.063]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4862,0.0]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4849,0.9833333]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4853,0.4547478]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4867,9.325]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4871,11.325]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4857,0.063]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4862,0.0]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4849,0.9333333]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4853,0.4548968]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4867,9.916667]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4871,11.825]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4857,0.063]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4862,0.0]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4849,0.9666666]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4853,0.4548228]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4867,10.30833]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4871,12.26667]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4857,0.063]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4862,0.0]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4849,0.9333333]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4853,0.4547968]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4867,10.625]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4871,12.56667]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4857,0.063]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4862,0.0]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4849,0.8166666]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4853,0.4545436]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4867,11.00833]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4871,12.89167]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4857,0.063]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4862,0.0]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4849,0.8]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4853,0.4545371]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4867,11.16667]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4871,12.99167]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4857,0.063]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4862,0.0]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4849,0.8]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4853,0.4546476]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4867,11.475]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4871,13.25833]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4857,0.063]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4862,0.0]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4849,0.8]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4853,0.4547579]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4867,11.73333]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4871,13.45]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4857,0.063]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4862,0.0]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4849,0.8]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4853,0.4548448]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4867,12.05833]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4871,13.725]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4857,0.063]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4862,0.0]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4849,0.8]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4853,0.4546633]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4867,12.06667]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4871,13.7]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4857,0.063]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4862,0.0]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4849,0.8]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4853,0.4554353]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4867,12.06667]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4871,13.76667]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4857,0.063]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4862,0.0]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4849,0.8]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4853,0.4558282]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4867,12.2]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4871,13.83333]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4857,0.063]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4862,0.0]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4849,0.8]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4853,0.4558958]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4867,12.24167]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4871,13.9]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4857,0.063]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4862,0.0]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4849,0.8]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4853,0.4559663]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4867,12.325]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4871,13.91667]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4857,0.063]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4862,0.0]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4849,0.8]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4853,0.4560541]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4867,12.325]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4871,13.95]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4857,0.063]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4862,0.0]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4849,0.8]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4853,0.4559358]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4867,12.35]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4871,13.975]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4857,0.063]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4862,0.0]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4849,0.8]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4853,0.4557906]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4867,12.29167]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4871,13.89167]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4857,0.063]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4862,0.0]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4849,0.8]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4853,0.4560404]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4867,12.30833]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4871,13.93333]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4857,0.063]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4862,0.0]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4849,0.8]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4853,0.4561467]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4867,12.3]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4871,13.875]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4857,0.063]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4862,0.0]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4849,0.8]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4853,0.4559419]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4867,12.13333]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4871,13.70833]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4857,0.063]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4862,0.0]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4849,0.8]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4853,0.4556739]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4867,12.14167]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4871,13.775]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4857,0.063]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4862,0.0]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4849,0.8]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4853,0.4556328]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4867,11.84167]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4871,13.54167]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4857,0.063]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4862,0.0]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4849,0.8]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4853,0.4558297]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4867,11.625]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4871,13.26667]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4857,0.063]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4862,0.0]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4849,0.8]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4853,0.4561125]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4867,11.55]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4871,13.13333]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4857,0.063]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4862,0.0]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4849,0.8]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4853,0.4561935]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4867,11.34167]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4871,12.96667]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4857,0.063]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4862,0.0]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4849,0.8]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4853,0.4559653]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4867,11.01667]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4871,12.625]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4857,0.063]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4862,0.0]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4849,0.8]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4853,0.4560735]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4867,10.8]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4871,12.44167]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4857,0.063]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4862,0.0]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4849,0.8]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4853,0.4559978]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4867,10.75]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4871,12.28333]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4857,0.063]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4862,0.0]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4849,0.8]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4853,0.4556853]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4867,10.45]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4871,12.00833]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4857,0.063]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4862,0.0]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4849,0.8]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4853,0.4555111]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4867,10.15833]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4871,11.79167]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4857,0.063]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4862,0.0]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4849,0.8]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4853,0.455608]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4867,10.0]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4871,11.58333]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4857,0.063]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4862,0.0]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4849,0.8]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4853,0.4556506]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4867,9.816667]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4871,11.43333]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4857,0.063]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4862,0.0]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4849,0.8]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4853,0.4556681]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4867,9.741666]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4871,11.30833]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4857,0.063]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4862,0.0]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4849,0.8]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4853,0.4554422]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4867,9.658333]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4871,11.23333]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4857,0.063]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4862,0.0]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4849,0.8]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4853,0.4555303]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4867,9.533334]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4871,11.13333]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4857,0.063]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4862,0.0]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4849,0.8]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4853,0.4553649]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4867,9.533334]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4871,11.13333]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4857,0.063]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4862,0.0]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4849,0.8]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4853,0.4554552]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4867,9.483333]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4871,11.14167]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4857,0.063]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4862,0.0]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4849,0.8]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4853,0.4556165]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4867,9.400001]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4871,11.03333]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4857,0.063]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4862,0.0]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4849,0.8]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4853,0.4558973]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4867,9.291667]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4871,10.875]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4857,0.063]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4862,0.0]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4849,0.8]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4853,0.4558839]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4867,9.175]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4871,10.76667]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4857,0.063]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4862,0.0]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4849,0.8]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4853,0.4557695]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4867,9.091666]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4871,10.70833]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4857,0.063]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4862,0.0]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4849,0.8]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4853,0.4556302]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4867,8.974999]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4871,10.7]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4857,0.063]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4862,0.0]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4849,0.8]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4853,0.4555505]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4867,8.925]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4871,10.6]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4857,0.063]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4862,0.0]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4849,0.8166666]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4853,0.4554842]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4867,8.85]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4871,10.55833]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4857,0.063]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4862,0.0]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4849,0.8166666]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4853,0.455517]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4867,8.866667]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4871,10.50833]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4857,0.063]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4862,0.0]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4849,0.8]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4853,0.4555268]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4867,8.724999]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4871,10.38333]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4857,0.063]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4862,0.0]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4849,0.8]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4853,0.4556133]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4867,8.525001]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4871,10.21667]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4857,0.063]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4862,0.0]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4849,0.8]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4853,0.4554866]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4867,8.258333]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4871,9.958333]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4857,0.063]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4862,0.0]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4849,0.8166666]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4853,0.4559574]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4867,7.95]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4871,9.733333]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4857,0.063]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4862,0.0]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4849,0.8166666]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4853,0.456299]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4867,7.658333]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4871,9.508333]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4857,0.063]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4862,0.0]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4849,0.8833333]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4853,0.4563005]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4867,7.316666]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4871,9.25]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4857,0.063]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4862,0.0]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4849,0.8333333]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4853,0.4563268]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4867,7.275]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4871,9.183333]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4857,0.063]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4862,0.0]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4849,0.8666666]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4853,0.4563019]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4867,7.35]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4871,9.291667]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4857,0.063]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4862,0.0]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4849,0.9166667]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4853,0.4561647]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4867,7.291667]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4871,9.233333]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4857,0.063]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4862,0.0]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4849,0.95]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4853,0.4562512]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4867,7.3]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4871,9.166667]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4857,0.063]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4862,0.0]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4849,0.9333333]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4853,0.4560717]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4867,7.2]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4871,9.05]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4857,0.063]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4862,0.0]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4849,1.0]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4853,0.4561366]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4867,7.05]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4871,8.95]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4857,0.063]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4862,0.0]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4849,0.9833333]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4853,0.4560331]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4867,6.825]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4871,8.8]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4857,0.063]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4862,0.0]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4849,0.9833333]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4853,0.4560407]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4867,6.708333]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4871,8.708333]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4857,0.063]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4862,0.0]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4849,0.9833333]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4853,0.4558898]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4867,6.741667]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4871,8.724999]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4857,0.063]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4862,0.0]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4849,1.0]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4853,0.4558869]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4867,6.766666]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4871,8.808333]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4857,0.063]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4862,0.0]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4849,1.0]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4853,0.4556789]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4867,6.841667]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4871,8.900001]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4857,0.063]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4862,0.0]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4849,1.0]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4853,0.4557299]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4867,6.891666]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4871,9.008333]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4857,0.063]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4862,0.0]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4849,1.0]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4853,0.4558218]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4867,6.983333]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4871,9.066667]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4857,0.063]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4862,0.0]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4849,1.0]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4853,0.4557661]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4867,7.1]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4871,9.133333]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4857,0.063]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4862,0.0]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4849,1.0]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4853,0.4556882]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4867,7.533333]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4871,9.575]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4857,0.063]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4862,0.0]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4849,1.0]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4853,0.455485]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4867,7.916667]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4871,9.966666]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4857,0.063]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4862,0.0]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4849,0.9833333]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4853,0.4554158]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4867,7.991667]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4871,10.01667]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4857,0.063]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4862,0.0]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4849,0.9833333]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4853,0.4553609]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4867,8.333333]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4871,10.24167]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4857,0.063]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4862,0.0]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4849,0.9666666]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4853,0.4552346]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4867,8.55]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4871,10.4]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4857,0.063]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4862,0.0]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4849,0.9666666]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4853,0.455243]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4867,8.858334]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4871,10.65]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4857,0.063]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4862,0.0]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4849,0.95]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4853,0.4551282]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4867,8.775]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4871,10.6]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4857,0.063]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4862,0.0]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4849,0.9166667]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4853,0.4550675]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4867,8.783334]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4871,10.51667]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4857,0.063]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4862,0.0]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4849,0.95]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4853,0.4549166]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4867,8.633333]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4871,10.35]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4857,0.063]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4862,0.0]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4849,1.0]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4853,0.4551857]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4867,8.5]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4871,10.24167]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4857,0.063]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4862,0.0]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4849,1.0]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4853,0.4552445]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4867,8.766666]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4871,10.48333]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4857,0.063]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4862,0.0]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4849,0.9166667]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4853,0.454997]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4867,8.741666]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4871,10.43333]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4857,0.063]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4862,0.0]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4849,0.8833333]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4853,0.4552304]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4867,9.033334]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4871,10.60833]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4857,0.063]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4862,0.0]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4849,0.8333333]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4853,0.4553735]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4867,9.216666]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4871,10.95]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4857,0.063]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4862,0.0]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4849,0.8166666]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4853,0.4555416]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4867,9.3]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4871,10.98333]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4857,0.063]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4862,0.0]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4849,0.8]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4853,0.4551263]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4867,9.608333]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4871,11.19167]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4857,0.063]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4862,0.0]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4849,0.8]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4853,0.4550782]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4867,9.683333]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4871,11.10833]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4857,0.063]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4862,0.0]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4849,0.8]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4853,0.4549988]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4867,9.825]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4871,11.18333]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4857,0.063]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4862,0.0]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4849,0.8]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4853,0.4555654]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4867,9.616667]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4871,10.975]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4857,0.063]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4862,0.0]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4849,0.8]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4853,0.4559309]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4867,9.541667]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4871,10.925]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4857,0.063]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4862,0.0]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4849,0.8]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4853,0.4559963]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4867,9.25]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4871,10.68333]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4857,0.063]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4862,0.0]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4849,0.8]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4853,0.4560097]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4867,9.016666]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4871,10.48333]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4857,0.063]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4862,0.0]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4849,0.8]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4853,0.4559839]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4867,8.858334]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4871,10.375]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4857,0.063]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4862,0.0]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4849,0.8]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4853,0.4558595]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4867,8.633333]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4871,10.11667]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4857,0.063]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4862,0.0]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4849,0.8]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4853,0.4556368]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4867,8.400001]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4871,9.908334]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4857,0.063]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4862,0.0]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4849,0.8]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4853,0.4558759]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4867,8.283334]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4871,9.858334]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4857,0.063]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4862,0.0]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4849,0.8]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4853,0.4560878]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4867,8.108333]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4871,9.675]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4857,0.063]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4862,0.0]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4849,0.8]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4853,0.4557587]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4867,8.041667]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4871,9.608334]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4857,0.063]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4862,0.0]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4849,0.8]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4853,0.4556376]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4867,8.116667]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4871,9.625]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4857,0.063]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4862,0.0]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4849,0.8166666]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4853,0.4555602]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4867,8.2]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4871,9.65]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4857,0.063]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4862,0.0]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4849,0.8]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4853,0.4561411]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4867,8.116667]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4871,9.566667]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4857,0.063]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4862,0.0]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4849,0.8]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4853,0.456244]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4867,8.083333]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4871,9.566667]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4857,0.063]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4862,0.0]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4849,0.8]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4853,0.4563253]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4867,8.241667]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4871,9.841666]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4857,0.063]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4862,0.0]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4849,0.8]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4853,0.4564824]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4867,8.266666]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4871,9.825]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4857,0.063]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4862,0.0]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4849,0.8166666]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4853,0.4564946]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4867,8.408334]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4871,9.974999]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4857,0.063]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4862,0.0]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4849,0.8166666]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4853,0.4563799]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4867,8.666667]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4871,10.33333]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4857,0.063]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4862,0.0]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4849,0.8333333]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4853,0.4557052]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4867,9.158334]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4871,10.725]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4857,0.063]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4862,0.0]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4849,0.8166666]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4853,0.4555713]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4867,9.558333]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4871,11.125]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4857,0.063]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4862,0.0]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4849,0.8166666]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4853,0.4554679]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4867,9.525]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4871,11.14167]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4857,0.063]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4862,0.0]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4849,0.8]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4853,0.4555492]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4867,9.75]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4871,11.31667]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4857,0.063]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4862,0.0]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4849,0.8]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4853,0.4555598]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4867,9.716666]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4871,11.35833]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4857,0.063]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4862,0.0]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4849,0.8]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4853,0.4555435]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4867,10.01667]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4871,11.61667]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4857,0.063]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4862,0.0]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4849,0.8]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4853,0.4555249]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4867,10.11667]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4871,11.78333]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4857,0.063]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4862,0.0]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4849,0.8]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4853,0.4555689]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4867,10.10833]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4871,11.75]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4857,0.063]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4862,0.0]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4849,0.8]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4853,0.4553638]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4867,10.14167]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4871,11.78333]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4857,0.063]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4862,0.0]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4849,0.8]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4853,0.4553234]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4867,10.08333]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4871,11.83333]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4857,0.063]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4862,0.0]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4849,0.8]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4853,0.4552915]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4867,10.15]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4871,11.9]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4857,0.063]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4862,0.0]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4849,0.8]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4853,0.4555151]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4867,10.44167]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4871,12.11667]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4857,0.063]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4862,0.0]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4849,0.8]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4853,0.4553821]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4867,10.525]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4871,12.15833]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4857,0.063]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4862,0.0]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4849,0.8]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4853,0.4554883]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4867,10.48333]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4871,12.08333]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4857,0.063]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4862,0.0]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4849,0.8]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4853,0.4556246]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4867,10.45]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4871,12.00833]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4857,0.063]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4862,0.0]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4849,0.8]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4853,0.4555399]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4867,10.30833]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4871,11.91667]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4857,0.063]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4862,0.0]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4849,0.8]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4853,0.4554239]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4867,10.44167]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4871,11.93333]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4857,0.063]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4862,0.0]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4849,0.8]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4853,0.4554499]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4867,10.54167]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4871,12.01667]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4857,0.063]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4862,0.0]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4849,0.8]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4853,0.4554373]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4867,10.56667]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4871,12.06667]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4857,0.063]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4862,0.0]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4849,0.8]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4853,0.4550742]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4867,10.55833]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4871,12.04167]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4857,0.063]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4862,0.0]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4849,0.8]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4853,0.4551373]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4867,10.75]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4871,12.25]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4857,0.063]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4862,0.0]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4849,0.8]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4853,0.4554085]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4867,10.79167]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4871,12.29167]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4857,0.063]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4862,0.0]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4849,0.8]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4853,0.4554445]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4867,10.64167]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4871,12.175]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4857,0.063]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4862,0.0]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4849,0.8]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4853,0.4554557]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4867,10.575]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4871,12.175]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4857,0.063]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4862,0.0]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4849,0.8]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4853,0.4554109]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4867,10.48333]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4871,12.10833]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4857,0.063]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4862,0.0]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4849,0.8]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4853,0.4554336]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4867,10.36667]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4871,12.025]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4857,0.063]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4862,0.0]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4849,0.8]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4853,0.4553093]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4867,10.25833]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4871,11.88333]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4857,0.063]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4862,0.0]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4849,0.8]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4853,0.4552803]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4867,10.175]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4871,11.83333]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4857,0.063]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4862,0.0]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4849,0.8]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4853,0.4551248]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4867,10.175]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4871,11.84167]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4857,0.063]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4862,0.0]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4849,0.8]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4853,0.45546]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4867,10.31667]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4871,11.95833]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4857,0.063]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4862,0.0]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4849,0.8]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4853,0.4550354]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4867,10.3]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4871,11.95833]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4857,0.063]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4862,0.0]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4849,0.8]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4853,0.4550567]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4867,10.2]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4871,11.91667]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4857,0.063]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4862,0.0]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4849,0.8]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4853,0.4549946]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4867,10.03333]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4871,11.80833]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4857,0.063]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4862,0.0]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4849,0.8]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4853,0.4548253]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4867,9.833333]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4871,11.59167]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4857,0.063]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4862,0.0]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4849,0.8]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4853,0.4546827]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4867,9.7]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4871,11.44167]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4857,0.063]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4862,0.0]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4849,0.8]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4853,0.4547913]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4867,9.558333]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4871,11.29167]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4857,0.063]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4862,0.0]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4849,0.8]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4853,0.454899]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4867,9.441667]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4871,11.23333]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4857,0.063]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4862,0.0]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4849,0.8]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4853,0.4548866]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4867,9.516666]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4871,11.33333]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4857,0.063]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4862,0.0]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4849,0.8]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4853,0.4550349]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4867,9.283334]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4871,11.225]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4857,0.063]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4862,0.0]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4849,0.8]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4853,0.4551798]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4867,9.191667]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4871,11.125]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4857,0.063]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4862,0.0]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4849,0.8]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4853,0.4551715]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4867,9.224999]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4871,11.1]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4857,0.063]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4862,0.0]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4849,0.8]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4853,0.4552247]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4867,9.099999]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4871,10.99167]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4857,0.063]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4862,0.0]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4849,0.8]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4853,0.4554832]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4867,8.925]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4871,10.84167]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4857,0.063]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4862,0.0]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4849,0.8]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4853,0.4553387]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4867,8.908334]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4871,10.81667]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4857,0.063]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4862,0.0]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4849,0.8]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4853,0.4554938]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4867,8.841666]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4871,10.76667]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4857,0.063]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4862,0.0]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4849,0.8]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4853,0.4556357]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4867,8.75]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4871,10.71667]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4857,0.063]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4862,0.0]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4849,0.8]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4853,0.4556257]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4867,8.558333]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4871,10.475]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4857,0.063]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4862,0.0]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4849,0.8]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4853,0.4556582]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4867,8.458333]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4871,10.425]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4857,0.063]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4862,0.0]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4849,0.8]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4853,0.4557261]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4867,8.3]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4871,10.3]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4857,0.063]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4862,0.0]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4849,0.8]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4853,0.4556181]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4867,8.091666]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4871,10.18333]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4857,0.063]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4862,0.0]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4849,0.8]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4853,0.4559792]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4867,8.066667]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4871,10.125]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4857,0.063]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4862,0.0]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4849,0.8]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4853,0.4562861]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4867,7.858333]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4871,9.983334]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4857,0.063]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4862,0.0]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4849,0.8]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4853,0.4561988]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4867,7.65]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4871,9.791667]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4857,0.063]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4862,0.0]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4849,0.8]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4853,0.4563381]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4867,7.508333]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4871,9.55]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4857,0.063]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4862,0.0]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4849,0.8]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4853,0.4567852]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4867,7.583333]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4871,9.591666]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4857,0.063]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4862,0.0]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4849,0.8]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4853,0.4568565]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4867,7.608333]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4871,9.616667]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4857,0.063]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4862,0.0]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4849,0.8]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4853,0.4568748]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4867,7.533333]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4871,9.483333]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4857,0.063]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4862,0.0]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4849,0.8]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4853,0.4570399]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4867,7.458333]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4871,9.391667]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4857,0.063]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4862,0.0]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4849,0.8]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4853,0.4569304]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4867,7.291667]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4871,9.233333]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4857,0.063]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4862,0.0]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4849,0.8]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4853,0.4568988]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4867,7.066666]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4871,9.066667]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4857,0.063]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4862,0.0]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4849,0.8]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4853,0.4568066]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4867,6.916667]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4871,8.925]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4857,0.063]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4862,0.0]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4849,0.8]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4853,0.4565136]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4867,6.775]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4871,8.833333]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4857,0.063]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4862,0.0]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4849,0.8333333]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4853,0.4567895]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4867,6.708333]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4871,8.733333]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4857,0.063]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4862,0.0]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4849,0.8166666]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4853,0.4565195]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4867,6.6]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4871,8.675]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4857,0.063]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4862,0.0]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4849,0.8]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4853,0.4565343]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4867,6.641666]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4871,8.733333]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4857,0.063]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4862,0.0]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4849,0.8666666]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4853,0.4566772]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4867,6.958333]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4871,8.958333]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4857,0.063]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4862,0.0]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4849,0.8333333]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4853,0.4566137]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4867,7.275]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4871,9.283334]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4857,0.063]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4862,0.0]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4849,0.8666666]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4853,0.45676]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4867,7.258333]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4871,9.316667]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4857,0.063]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4862,0.0]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4849,0.85]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4853,0.4567643]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4867,7.233334]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4871,9.275]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4857,0.063]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4862,0.0]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4849,0.8]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4853,0.4568419]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4867,7.25]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4871,9.258333]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4857,0.063]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4862,0.0]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4849,0.8166666]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4853,0.4568117]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4867,7.166667]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4871,9.2]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4857,0.063]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4862,0.0]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4849,0.8]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4853,0.4570133]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4867,7.125]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4871,9.191667]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4857,0.063]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4862,0.0]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4849,0.8166666]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4853,0.4569018]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4867,7.208333]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4871,9.191667]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4857,0.063]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4862,0.0]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4849,0.8333333]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4853,0.4570384]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4867,7.241667]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4871,9.283334]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4857,0.063]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4862,0.0]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4849,0.8333333]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4853,0.4570856]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4867,7.316666]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4871,9.425]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4857,0.063]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4862,0.0]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4849,0.8]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4853,0.4570468]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4867,7.25]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4871,9.383333]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4857,0.063]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4862,0.0]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4849,0.8166666]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4853,0.4569353]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4867,7.433333]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4871,9.591666]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4857,0.063]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4862,0.0]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4849,0.8166666]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4853,0.4572091]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4867,7.699999]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4871,9.833333]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4857,0.063]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4862,0.0]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4849,0.85]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4853,0.4574647]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4867,8.0]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4871,10.08333]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4857,0.063]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4862,0.0]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4849,0.8333333]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4853,0.4577937]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4867,8.0]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4871,10.11667]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4857,0.063]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4862,0.0]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4849,0.8333333]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4853,0.4576656]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4867,8.041667]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4871,10.16667]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4857,0.063]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4862,0.0]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4849,0.8166666]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4853,0.4576906]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4867,8.208333]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4871,10.325]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4857,0.063]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4862,0.0]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4849,0.8]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4853,0.4575627]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4867,8.425]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4871,10.55833]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4857,0.063]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4862,0.0]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4849,0.8]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4853,0.4575814]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4867,8.599999]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4871,10.675]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4857,0.063]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4862,0.0]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4849,0.8]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4853,0.4575807]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4867,8.641666]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4871,10.65833]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4857,0.063]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4862,0.0]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4849,0.8]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4853,0.4574914]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4867,8.791667]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4871,10.8]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4857,0.063]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4862,0.0]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4849,0.8]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4853,0.4575187]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4867,8.925]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4871,10.95833]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4857,0.063]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4862,0.0]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4849,0.8]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4853,0.4576369]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4867,9.15]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4871,11.14167]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4857,0.063]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4862,0.0]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4849,0.8]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4853,0.4576415]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4867,9.266666]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4871,11.16667]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4857,0.063]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4862,0.0]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4849,0.8]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4853,0.4575824]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4867,9.391667]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4871,11.23333]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4857,0.063]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4862,0.0]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4849,0.8]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4853,0.457762]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4867,9.366667]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4871,11.19167]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4857,0.063]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4862,0.0]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4849,0.8]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4853,0.4577743]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4867,9.483333]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4871,11.26667]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4857,0.063]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4862,0.0]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4849,0.8]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4853,0.457763]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4867,9.341666]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4871,11.18333]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4857,0.063]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4862,0.0]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4849,0.8]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4853,0.4578056]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4867,9.166667]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4871,11.04167]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4857,0.063]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4862,0.0]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4849,0.8]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4853,0.4577672]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4867,9.033334]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4871,10.89167]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4857,0.063]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4862,0.0]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4849,0.8]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4853,0.4576987]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4867,9.241666]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4871,11.05833]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4857,0.063]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4862,0.0]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4849,0.8]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4853,0.4576158]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4867,9.091666]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4871,10.93333]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4857,0.063]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4862,0.0]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4849,0.8]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4853,0.4575667]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4867,9.008333]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4871,10.825]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4857,0.063]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4862,0.0]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4849,0.8]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4853,0.4573766]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4867,8.891667]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4871,10.70833]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4857,0.063]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4862,0.0]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4849,0.8]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4853,0.4574137]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4867,8.733333]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4871,10.58333]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4857,0.063]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4862,0.0]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4849,0.8]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4853,0.4574941]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4867,8.616667]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4871,10.44167]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4857,0.063]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4862,0.0]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4849,0.8]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4853,0.4574918]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4867,8.533334]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4871,10.3]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4857,0.063]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4862,0.0]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4849,0.8]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4853,0.457398]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4867,8.383334]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4871,10.20833]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4857,0.063]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4862,0.0]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4849,0.8]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4853,0.4572989]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4867,8.341666]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4871,10.16667]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4857,0.063]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4862,0.0]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4849,0.8]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4853,0.4575845]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4867,8.291667]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4871,10.15833]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4857,0.063]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4862,0.0]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4849,0.8]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4853,0.4574666]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4867,8.325]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4871,10.15]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4857,0.063]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4862,0.0]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4849,0.8]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4853,0.4573408]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4867,8.291667]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4871,10.19167]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4857,0.063]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4862,0.0]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4849,0.8]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4853,0.4573541]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4867,8.183333]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4871,10.13333]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4857,0.063]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4862,0.0]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4849,0.8]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4853,0.4576916]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4867,8.058333]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4871,10.03333]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4857,0.063]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4862,0.0]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4849,0.8]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4853,0.4575615]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4867,8.008333]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4871,9.933333]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4857,0.063]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4862,0.0]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4849,0.8]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4853,0.4577407]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4867,8.0]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4871,10.0]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4857,0.063]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4862,0.0]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4849,0.8]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4853,0.4577601]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4867,7.883333]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4871,9.916667]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4857,0.063]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4862,0.0]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4849,0.8]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4853,0.4578632]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4867,7.9]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4871,9.908334]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4857,0.063]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4862,0.0]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4849,0.8166666]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4853,0.4582181]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4867,7.833333]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4871,9.858334]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4857,0.063]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4862,0.0]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4849,0.8]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4853,0.4587564]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4867,7.791667]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4871,9.75]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4857,0.063]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4862,0.0]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4849,0.8]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4853,0.4588087]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4867,7.733334]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4871,9.716666]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4857,0.063]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4862,0.0]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4849,0.8]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4853,0.4588239]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4867,7.858333]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4871,9.849999]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4857,0.063]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4862,0.0]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4849,0.8166666]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4853,0.4579484]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4867,7.975]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4871,9.916667]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4857,0.063]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4862,0.0]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4849,0.8]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4853,0.4575585]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4867,8.133333]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4871,10.06667]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4857,0.063]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4862,0.0]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4849,0.8]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4853,0.4575688]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4867,8.258333]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4871,10.125]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4857,0.063]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4862,0.0]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4849,0.8]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4853,0.4576485]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4867,8.358334]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4871,10.24167]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4857,0.063]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4862,0.0]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4849,0.8166666]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4853,0.4576949]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4867,8.466666]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4871,10.38333]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4857,0.063]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4862,0.0]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4849,0.8666666]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4853,0.4575578]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4867,8.583333]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4871,10.45833]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4857,0.063]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4862,0.0]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4849,0.9333333]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4853,0.4577362]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4867,8.841666]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4871,10.65]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4857,0.063]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4862,0.0]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4849,1.0]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4853,0.457781]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4867,8.875]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4871,10.65833]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4857,0.063]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4862,0.0]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4849,1.0]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4853,0.4577584]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4867,8.974999]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4871,10.75]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4857,0.063]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4862,0.0]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4849,0.9166667]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4853,0.4577045]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4867,8.941667]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4871,10.75833]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4857,0.063]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4862,0.0]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4849,0.8166666]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4853,0.4575785]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4867,8.916667]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4871,10.7]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4857,0.063]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4862,0.0]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4849,0.8]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4853,0.4576094]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4867,8.958333]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4871,10.75833]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4857,0.063]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4862,0.0]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4849,0.8]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4853,0.4576742]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4867,9.0]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4871,10.85]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4857,0.063]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4862,0.0]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4849,0.8]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4853,0.4577588]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4867,8.991666]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4871,10.78333]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4857,0.063]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4862,0.0]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4849,0.8]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4853,0.4577112]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4867,8.958333]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4871,10.78333]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4857,0.063]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4862,0.0]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4849,0.8]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4853,0.4577547]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4867,8.908334]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4871,10.71667]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4857,0.063]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4862,0.0]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4849,0.8]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4853,0.4577161]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4867,8.841666]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4871,10.66667]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4857,0.063]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4862,0.0]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4849,0.8]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4853,0.4576571]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4867,8.724999]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4871,10.55833]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4857,0.063]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4862,0.0]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4849,0.8]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4853,0.4575737]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4867,8.683333]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4871,10.50833]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4857,0.063]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4862,0.0]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4849,0.8]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4853,0.4575649]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4867,8.591666]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4871,10.5]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4857,0.063]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4862,0.0]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4849,0.8]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4853,0.4574797]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4867,8.608334]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4871,10.49167]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4857,0.063]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4862,0.0]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4849,0.8]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4853,0.4574496]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4867,8.516666]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4871,10.39167]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4857,0.063]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4862,0.0]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4849,0.8]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4853,0.4572798]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4867,8.433333]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4871,10.325]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4857,0.063]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4862,0.0]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4849,0.8]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4853,0.4572321]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4867,8.416667]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4871,10.33333]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4857,0.063]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4862,0.0]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4849,0.8]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4853,0.457289]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4867,8.408334]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4871,10.31667]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4857,0.063]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4862,0.0]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4849,0.8]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4853,0.4573859]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4867,8.45]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4871,10.34167]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4857,0.063]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4862,0.0]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4849,0.8]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4853,0.4571536]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4867,8.466666]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4871,10.375]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4857,0.063]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4862,0.0]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4849,0.8]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4853,0.4572158]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4867,8.558333]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4871,10.43333]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4857,0.063]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4862,0.0]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4849,0.8]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4853,0.4573474]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4867,8.558333]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4871,10.41667]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4857,0.063]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4862,0.0]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4849,0.8]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4853,0.4572625]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4867,8.616667]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4871,10.49167]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4857,0.063]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4862,0.0]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4849,0.8]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4853,0.4565161]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4867,8.633333]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4871,10.5]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4857,0.063]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4862,0.0]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4849,0.8]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4853,0.4564259]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4867,8.633333]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4871,10.51667]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4857,0.063]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4862,0.0]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4849,0.8]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4853,0.4569698]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4867,8.583333]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4871,10.475]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4857,0.063]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4862,0.0]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4849,0.8166666]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4853,0.4571364]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4867,8.541667]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4871,10.39167]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4857,0.063]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4862,0.0]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4849,0.8]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4853,0.4572302]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4867,8.558333]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4871,10.39167]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4857,0.063]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4862,0.0]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4849,0.8]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4853,0.4571182]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4867,8.45]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4871,10.30833]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4857,0.063]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4862,0.0]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4849,0.8]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4853,0.4567505]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4867,8.341666]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4871,10.2]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4857,0.063]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4862,0.0]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4849,0.8]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4853,0.456648]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4867,8.308333]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4871,10.21667]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4857,0.063]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4862,0.0]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4849,0.8166666]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4853,0.4567047]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4867,8.325]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4871,10.25]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4857,0.063]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4862,0.0]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4849,0.8]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4853,0.4568572]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4867,8.425]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4871,10.30833]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4857,0.063]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4862,0.0]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4849,0.8]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4853,0.4569006]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4867,8.508333]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4871,10.39167]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4857,0.063]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4862,0.0]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4849,0.8]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4853,0.4570056]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4867,8.466666]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4871,10.375]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4857,0.063]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4862,0.0]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4849,0.8166666]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4853,0.4568492]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4867,8.441667]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4871,10.35833]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4857,0.063]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4862,0.0]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4849,0.8]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4853,0.4568864]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4867,8.558333]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4871,10.375]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4857,0.063]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4862,0.0]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4849,0.8]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4853,0.4568601]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4867,8.616667]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4871,10.45833]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4857,0.063]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4862,0.0]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4849,0.8]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4853,0.4569794]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4867,8.625]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4871,10.49167]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4857,0.063]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4862,0.0]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4849,0.8]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4853,0.4571191]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4867,8.575]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4871,10.41667]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4857,0.063]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4862,0.0]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4849,0.8166666]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4853,0.45726]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4867,8.491667]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4871,10.33333]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4857,0.063]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4862,0.0]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4849,0.8166666]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4852,245.8468]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4866,2.291667]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4870,5.383333]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4856,-0.006]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4860,0.0]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4861,-2.423592]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4852,245.8167]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4866,2.366667]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4870,5.391666]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4856,-0.006]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4860,0.0]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4861,-2.292588]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4852,245.8134]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4866,2.308333]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4870,5.308333]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4856,-0.006]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4860,0.0]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4861,-2.386163]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4852,245.8105]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4866,2.291667]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4870,5.291667]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4856,-0.006]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4860,0.0]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4861,-2.414235]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4852,245.8553]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4866,2.3]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4870,5.325]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4856,-0.006]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4860,0.0]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4861,-2.386163]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4852,245.8952]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4866,2.308333]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4870,5.375]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4856,-0.006]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4860,0.0]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4861,-2.311302]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4852,245.9063]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4866,2.325]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4870,5.375]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4856,-0.006]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4860,0.0]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4861,-2.292588]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4852,245.9314]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4866,2.391667]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4870,5.425]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4856,-0.006]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4860,0.0]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4861,-2.35809]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4852,245.937]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4866,2.333333]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4870,5.375]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4856,-0.006]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4860,0.0]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4861,-2.404877]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4852,245.9081]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4866,2.358333]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4870,5.425]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4856,-0.006]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4860,0.0]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4861,-2.386163]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4852,245.9089]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4866,2.4]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4870,5.433333]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4856,-0.006]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4860,0.0]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4861,-2.423592]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4852,245.9247]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4866,2.416667]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4870,5.491666]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4856,-0.006]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4860,0.0]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4861,-2.330017]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4852,245.9387]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4866,2.433333]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4870,5.449999]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4856,-0.006]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4860,0.0]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4861,-2.386163]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4852,245.9237]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4866,2.5]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4870,5.483333]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4856,-0.006]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4860,0.0]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4861,-2.348732]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4852,245.9115]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4866,2.558333]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4870,5.566666]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4856,-0.006]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4860,0.0]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4861,-2.301945]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4852,245.864]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4866,2.533333]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4870,5.491666]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4856,-0.006]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4860,0.0]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4861,-2.376805]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4852,245.8421]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4866,2.516667]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4870,5.466667]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4856,-0.006]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4860,0.0]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4861,-2.47038]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4852,245.8231]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4866,2.533333]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4870,5.441666]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4856,-0.006]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4860,0.0]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4861,-2.517167]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4852,245.8196]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4866,2.491667]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4870,5.391666]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4856,-0.006]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4860,0.0]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4861,-2.648173]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4852,245.8371]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4866,2.425]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4870,5.341667]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4856,-0.006]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4860,0.0]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4861,-2.779177]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4852,245.8482]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4866,2.4]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4870,5.308333]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4856,-0.006]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4860,0.0]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4861,-2.854037]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4852,245.8199]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4866,2.383333]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4870,5.316667]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4856,-0.006]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4860,0.0]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4861,-2.80725]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4852,245.8305]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4866,2.308333]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4870,5.275]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4856,-0.006]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4860,0.0]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4861,-2.825965]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4852,245.797]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4866,2.325]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4870,5.308333]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4856,-0.006]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4860,0.0]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4861,-2.80725]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4852,245.7915]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4866,2.341666]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4870,5.3]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4856,-0.006]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4860,0.0]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4861,-2.779177]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4852,245.7773]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4866,2.375]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4870,5.325]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4856,-0.006]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4860,0.0]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4861,-2.713675]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4852,245.7567]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4866,2.416667]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4870,5.4]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4856,-0.006]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4860,0.0]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4861,-2.629457]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4852,245.7386]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4866,2.466667]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4870,5.466667]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4856,-0.006]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4860,0.0]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4861,-2.526525]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4852,245.7293]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4866,2.5]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4870,5.508333]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4856,-0.006]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4860,0.0]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4861,-2.451665]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4852,245.7673]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4866,2.533333]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4870,5.525]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4856,-0.006]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4860,0.0]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4861,-2.39552]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4852,245.7625]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4866,2.55]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4870,5.541666]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4856,-0.006]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4860,0.0]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4861,-2.32066]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4852,245.7424]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4866,2.566667]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4870,5.566666]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4856,-0.006]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4860,0.0]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4861,-2.273872]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4852,245.7356]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4866,2.591667]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4870,5.5]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4856,-0.006]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4860,0.0]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4861,-2.348732]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4852,245.7673]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4866,2.566667]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4870,5.491666]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4856,-0.006]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4860,0.0]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4861,-2.47038]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4852,245.7833]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4866,2.541667]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4870,5.475]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4856,-0.006]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4860,0.0]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4861,-2.517167]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4852,245.8218]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4866,2.508333]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4870,5.416667]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4856,-0.006]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4860,0.0]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4861,-2.629457]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4852,245.8291]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4866,2.5]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4870,5.408333]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4856,-0.006]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4860,0.0]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4861,-2.676245]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4852,245.8332]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4866,2.5]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4870,5.416667]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4856,-0.006]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4860,0.0]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4861,-2.676245]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4852,245.8228]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4866,2.491667]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4870,5.408333]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4856,-0.006]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4860,0.0]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4861,-2.676245]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4852,245.8359]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4866,2.45]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4870,5.408333]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4856,-0.006]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4860,0.0]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4861,-2.6201]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4852,245.8066]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4866,2.4]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4870,5.333333]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4856,-0.006]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4860,0.0]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4861,-2.685602]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4852,245.7363]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4866,2.375]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4870,5.3]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4856,-0.006]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4860,0.0]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4861,-2.685602]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4852,245.7411]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4866,2.408333]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4870,5.333333]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4856,-0.006]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4860,0.0]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4861,-2.676245]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4852,245.6631]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4866,2.416667]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4870,5.366667]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4856,-0.006]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4860,0.0]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4861,-2.760463]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4852,245.6423]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4866,2.475]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4870,5.441666]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4856,-0.006]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4860,0.0]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4861,-2.723032]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4852,245.6625]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4866,2.525]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4870,5.466667]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4856,-0.006]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4860,0.0]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4861,-2.741748]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4852,245.671]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4866,2.558333]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4870,5.516666]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4856,-0.006]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4860,0.0]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4861,-2.713675]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4852,245.6588]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4866,2.533333]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4870,5.541666]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4856,-0.006]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4860,0.0]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4861,-2.65753]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4852,245.6868]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4866,2.525]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4870,5.525]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4856,-0.006]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4860,0.0]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4861,-2.685602]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4852,245.6246]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4866,2.591667]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4870,5.583333]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4856,-0.006]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4860,0.0]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4861,-2.526525]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4852,245.6095]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4866,2.591667]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4870,5.55]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4856,-0.006]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4860,0.0]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4861,-2.442307]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4852,245.6007]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4866,2.616667]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4870,5.574999]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4856,-0.006]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4860,0.0]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4861,-2.39552]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4852,245.5964]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4866,2.625]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4870,5.591667]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4856,-0.006]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4860,0.0]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4861,-2.35809]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4852,245.5729]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4866,2.583333]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4870,5.516666]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4856,-0.006]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4860,0.0]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4861,-2.39552]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4852,245.5514]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4866,2.591667]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4870,5.508333]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4856,-0.006]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4860,0.0]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4861,-2.414235]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4852,245.4976]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4866,2.591667]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4870,5.508333]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4856,-0.006]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4860,0.0]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4861,-2.526525]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4852,245.5044]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4866,2.566667]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4870,5.491666]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4856,-0.006]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4860,0.0]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4861,-2.563955]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4852,245.4722]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4866,2.55]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4870,5.5]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4856,-0.006]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4860,0.0]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4861,-2.535882]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4852,245.4704]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4866,2.575]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4870,5.55]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4856,-0.006]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4860,0.0]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4861,-2.461023]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4852,245.516]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4866,2.6]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4870,5.6]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4856,-0.006]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4860,0.0]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4861,-2.32066]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4852,245.5653]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4866,2.625]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4870,5.608333]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4856,-0.006]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4860,0.0]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4861,-2.348732]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4852,245.5986]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4866,2.683333]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4870,5.666667]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4856,-0.006]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4860,0.0]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4861,-2.28323]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4852,245.5885]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4866,2.641667]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4870,5.583333]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4856,-0.006]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4860,0.0]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4861,-2.35809]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4852,245.5931]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4866,2.675]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4870,5.6]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4856,-0.006]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4860,0.0]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4861,-2.39552]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4852,245.5726]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4866,2.7]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4870,5.625]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4856,-0.006]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4860,0.0]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4861,-2.479738]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4852,245.5876]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4866,2.65]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4870,5.583333]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4856,-0.006]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4860,0.0]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4861,-2.479738]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4852,245.5902]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4866,2.666667]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4870,5.6]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4856,-0.006]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4860,0.0]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4861,-2.517167]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4852,245.5867]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4866,2.675]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4870,5.574999]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4856,-0.006]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4860,0.0]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4861,-2.554597]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4852,245.5923]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4866,2.625]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4870,5.558333]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4856,-0.006]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4860,0.0]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4861,-2.629457]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4852,245.5791]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4866,2.6]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4870,5.525]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4856,-0.006]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4860,0.0]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4861,-2.666887]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4852,245.5899]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4866,2.591667]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4870,5.541667]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4856,-0.006]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4860,0.0]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4861,-2.648173]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4852,245.5949]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4866,2.6]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4870,5.566666]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4856,-0.006]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4860,0.0]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4861,-2.601385]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4852,245.6162]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4866,2.6]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4870,5.533333]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4856,-0.006]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4860,0.0]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4861,-2.601385]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4852,245.6314]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4866,2.583333]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4870,5.491666]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4856,-0.006]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4860,0.0]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4861,-2.610742]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4852,245.594]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4866,2.583333]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4870,5.5]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4856,-0.006]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4860,0.0]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4861,-2.554597]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4852,245.5781]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4866,2.6]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4870,5.508333]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4856,-0.006]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4860,0.0]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4861,-2.526525]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4852,245.6147]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4866,2.608333]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4870,5.55]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4856,-0.006]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4860,0.0]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4861,-2.461023]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4852,245.6226]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4866,2.6]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4870,5.566666]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4856,-0.006]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4860,0.0]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4861,-2.404877]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4852,245.6307]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4866,2.591667]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4870,5.55]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4856,-0.006]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4860,0.0]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4861,-2.404877]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4852,245.6475]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4866,2.558333]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4870,5.483333]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4856,-0.006]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4860,0.0]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4861,-2.47038]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4852,245.646]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4866,2.566667]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4870,5.483333]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4856,-0.006]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4860,0.0]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4861,-2.50781]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4852,245.6174]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4866,2.491667]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4870,5.416667]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4856,-0.006]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4860,0.0]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4861,-2.50781]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4852,245.6406]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4866,2.45]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4870,5.391666]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4856,-0.006]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4860,0.0]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4861,-2.554597]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4852,245.6388]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4866,2.466667]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4870,5.35]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4856,-0.006]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4860,0.0]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4861,-2.573313]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4852,245.6647]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4866,2.408333]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4870,5.341667]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4856,-0.006]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4860,0.0]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4861,-2.610742]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4852,245.6765]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4866,2.408333]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4870,5.333333]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4856,-0.006]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4860,0.0]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4861,-2.6201]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4852,245.6938]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4866,2.366667]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4870,5.266667]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4856,-0.006]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4860,0.0]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4861,-2.638815]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4852,245.7089]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4866,2.3]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4870,5.191667]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4856,-0.006]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4860,0.0]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4861,-2.73239]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4852,245.6836]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4866,2.291667]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4870,5.216667]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4856,-0.006]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4860,0.0]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4861,-2.76982]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4852,245.7095]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4866,2.258333]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4870,5.158333]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4856,-0.006]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4860,0.0]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4861,-2.797892]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4852,245.7038]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4866,2.2]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4870,5.1]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4856,-0.006]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4860,0.0]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4861,-2.73239]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4852,245.7648]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4866,2.191667]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4870,5.091667]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4856,-0.006]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4860,0.0]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4861,-2.760463]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4852,245.7744]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4866,2.15]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4870,5.083333]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4856,-0.006]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4860,0.0]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4861,-2.741748]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4852,245.7943]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4866,2.125]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4870,5.066667]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4856,-0.006]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4860,0.0]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4861,-2.713675]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4852,245.7178]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4866,2.1]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4870,5.108333]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4856,-0.006]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4860,0.0]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4861,-2.6201]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4852,245.7701]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4866,2.133333]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4870,5.125]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4856,-0.006]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4860,0.0]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4861,-2.563955]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4852,245.7953]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4866,2.116667]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4870,5.075]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4856,-0.006]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4860,0.0]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4861,-2.592027]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4852,245.8109]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4866,1.991667]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4870,4.95]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4856,-0.006]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4860,0.0]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4861,-2.73239]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4852,245.8177]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4866,1.925]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4870,4.908333]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4856,-0.006]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4860,0.0]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4861,-2.58267]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4852,245.7639]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4866,1.925]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4870,4.9]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4856,-0.006]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4860,0.0]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4861,-2.58267]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4852,245.7585]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4866,1.825]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4870,4.758334]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4856,-0.006]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4860,0.0]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4861,-2.563955]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4852,245.7662]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4866,1.741667]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4870,4.625]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4856,-0.006]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4860,0.0]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4861,-2.573313]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4852,245.7845]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4866,1.816667]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4870,4.733333]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4856,-0.006]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4860,0.0]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4861,-2.58267]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4852,245.8005]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4866,1.758333]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4870,4.675]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4856,-0.006]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4860,0.0]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4861,-2.601385]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4852,245.7959]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4866,1.825]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4870,4.666667]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4856,-0.006]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4860,0.0]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4861,-2.554597]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4852,245.7896]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4866,1.716667]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4870,4.575]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4856,-0.006]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4860,0.0]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4861,-2.554597]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4852,245.775]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4866,1.633333]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4870,4.5]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4856,-0.006]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4860,0.0]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4861,-2.563955]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4852,245.7257]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4866,1.633333]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4870,4.458333]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4856,-0.006]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4860,0.0]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4861,-2.498452]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4852,245.7534]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4866,1.558333]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4870,4.333333]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4856,-0.006]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4860,0.0]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4861,-2.489095]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4852,245.7553]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4866,1.408333]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4870,4.291667]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4856,-0.006]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4860,0.0]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4861,-2.554597]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4852,245.8009]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4866,1.391667]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4870,4.241667]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4856,-0.006]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4860,0.0]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4861,-2.554597]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4852,245.7842]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4866,1.291667]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4870,4.133333]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4856,-0.006]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4860,0.0]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4861,-2.50781]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4852,245.7609]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4866,1.225]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4870,4.041667]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4856,-0.006]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4860,0.0]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4861,-2.648173]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4852,245.791]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4866,1.1]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4870,3.908333]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4856,-0.006]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4860,0.0]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4861,-2.779177]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4852,245.749]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4866,1.016667]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4870,3.841666]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4856,-0.006]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4860,0.0]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4861,-2.91954]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4852,245.7709]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4866,0.9333333]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4870,3.725]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4856,-0.006]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4860,0.0]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4861,-3.022472]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4852,245.8384]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4866,0.8666666]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4870,3.633333]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4856,-0.006]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4860,0.0]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4861,-3.10669]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4852,245.8269]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4866,0.7166666]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4870,3.525]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4856,-0.006]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4860,0.0]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4861,-3.14412]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4852,245.7755]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4866,0.6083333]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4870,3.425]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4856,-0.006]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4860,0.0]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4861,-3.237695]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4852,245.7391]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4866,0.475]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4870,3.3]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4856,-0.006]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4860,0.0]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4861,-3.3687]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4852,245.7065]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4866,0.4166667]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4870,3.208333]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4856,-0.006]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4860,0.0]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4861,-3.490348]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4852,245.7515]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4866,0.325]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4870,3.233333]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4856,-0.006]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4860,0.0]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4861,-3.499705]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4852,245.7753]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4866,0.2333333]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4870,3.033333]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4856,-0.006]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4860,0.0]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4861,-3.583923]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4852,245.7364]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4866,0.1416667]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4870,3.025]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4856,-0.006]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4860,0.0]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4861,-3.621352]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4852,245.7156]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4866,0.09999999]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4870,2.975]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4856,-0.006]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4860,0.0]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4861,-3.696213]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4852,245.681]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4866,0.04166667]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4870,2.941667]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4856,-0.006]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4860,0.0]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4861,-3.565207]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4852,245.6722]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4866,0.03333334]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4870,3.0]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4856,-0.006]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4860,0.0]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4861,-3.415487]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4852,245.6314]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4866,-0.08333334]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4870,2.908333]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4856,-0.006]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4860,0.0]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4861,-3.321913]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4852,245.6362]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4866,-0.05833333]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4870,2.925]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4856,-0.006]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4860,0.0]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4861,-3.25641]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4852,245.6214]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4866,-0.08333334]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4870,2.925]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4856,-0.006]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4860,0.0]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4861,-3.228337]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4852,245.6124]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4866,-0.03333334]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4870,2.966666]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4856,-0.006]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4860,0.0]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4861,-3.237695]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4852,245.6385]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4866,-0.025]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4870,3.008333]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4856,-0.006]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4860,0.0]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4861,-3.209622]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4852,245.6552]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4866,-0.008333334]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4870,3.083333]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4856,-0.006]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4860,0.0]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4861,-3.153477]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4852,245.6944]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4866,0.04166667]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4870,3.191667]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4856,-0.006]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4860,0.0]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4861,-3.078617]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4852,245.6612]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4866,0.09166666]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4870,3.233333]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4856,-0.006]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4860,0.0]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4861,-2.966327]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4852,245.6501]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4866,0.2333333]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4870,3.333333]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4856,-0.006]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4860,0.0]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4861,-2.825965]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4852,245.689]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4866,0.3083333]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4870,3.475]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4856,-0.006]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4860,0.0]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4861,-2.610742]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4852,245.6933]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4866,0.275]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4870,3.425]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4856,-0.006]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4860,0.0]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4861,-2.489095]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4852,245.6792]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4866,0.2666667]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4870,3.375]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4856,-0.006]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4860,0.0]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4861,-2.414235]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4852,245.6738]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4866,0.2166667]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4870,3.341666]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4856,-0.006]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4860,0.0]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4861,-2.264515]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4852,245.659]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4866,0.3666667]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4870,3.475]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4856,-0.006]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4860,0.0]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4861,-2.199013]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4852,245.6429]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4866,0.5]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4870,3.658333]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4856,-0.006]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4860,0.0]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4861,-2.068007]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4852,245.6424]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4866,0.55]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4870,3.641667]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4856,-0.006]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4860,0.0]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4861,-1.927645]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4852,245.6451]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4866,0.5916666]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4870,3.725]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4856,-0.006]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4860,0.0]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4861,-1.83407]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4852,245.6304]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4866,0.6333333]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4870,3.775]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4856,-0.006]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4860,0.0]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4861,-1.805997]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4852,245.6144]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4866,0.6833333]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4870,3.775]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4856,-0.006]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4860,0.0]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4861,-1.749853]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4852,245.6464]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4866,0.7666667]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4870,3.85]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4856,-0.006]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4860,0.0]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4861,-1.637562]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4852,245.6566]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4866,0.925]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4870,3.983333]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4856,-0.006]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4860,0.0]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4861,-1.42234]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4852,245.6209]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4866,1.033333]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4870,4.033333]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4856,-0.006]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4860,0.0]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4861,-1.141615]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4852,245.64]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4866,1.125]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4870,4.1]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4856,-0.006]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4860,0.0]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4861,-1.094828]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4852,245.6561]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4866,1.166667]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4870,4.133333]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4856,-0.006]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4860,0.0]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4861,-1.104185]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4852,245.7035]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4866,1.216667]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4870,4.1]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4856,-0.006]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4860,0.0]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4861,-1.169688]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4852,245.7068]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4866,1.191667]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4870,4.1]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4856,-0.006]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4860,0.0]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4861,-1.375553]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4852,245.7018]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4866,1.208333]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4870,4.075]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4856,-0.006]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4860,0.0]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4861,-1.57206]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4852,245.6982]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4866,1.25]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4870,4.083333]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4856,-0.006]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4860,0.0]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4861,-1.72178]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4852,245.6908]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4866,1.241667]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4870,4.058333]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4856,-0.006]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4860,0.0]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4861,-1.862143]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4852,245.6637]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4866,1.275]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4870,4.058333]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4856,-0.006]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4860,0.0]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4861,-1.937003]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4852,245.714]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4866,1.266667]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4870,4.091667]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4856,-0.006]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4860,0.0]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4861,-2.02122]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4852,245.7283]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4866,1.208333]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4870,4.0]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4856,-0.006]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4860,0.0]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4861,-2.068007]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4852,245.7095]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4866,1.166667]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4870,4.0]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4856,-0.006]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4860,0.0]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4861,-2.152225]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4852,245.7231]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4866,1.158333]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4870,3.908333]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4856,-0.006]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4860,0.0]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4861,-2.105438]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4852,245.6388]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4866,1.066667]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4870,3.808333]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4856,-0.006]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4860,0.0]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4861,-2.105437]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4852,245.7508]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4866,1.091667]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4870,3.75]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4856,-0.006]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4860,0.0]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4861,-2.105437]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4852,245.7418]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4866,0.8916667]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4870,3.6]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4856,-0.006]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4860,0.0]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4861,-2.180297]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4852,245.7468]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4866,0.8916667]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4870,3.625]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4856,-0.006]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4860,0.0]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4861,-2.152225]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4852,245.7695]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4866,0.9833333]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4870,3.791667]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4856,-0.006]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4860,0.0]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4861,-1.852785]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4852,245.776]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4866,0.7833333]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4870,3.541667]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4856,-0.006]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4860,0.0]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4861,-1.955717]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4852,245.7792]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4866,0.7083333]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4870,3.391667]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4856,-0.006]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4860,0.0]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4861,-2.301945]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4852,245.7546]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4866,0.6083333]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4870,3.366667]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4856,-0.006]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4860,0.0]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4861,-2.629457]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4852,245.7483]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4866,0.5666667]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4870,3.241667]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4856,-0.006]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4860,0.0]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4861,-2.928897]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4852,245.7532]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4866,0.4833333]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4870,3.175]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4856,-0.006]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4860,0.0]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4861,-3.116048]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4852,245.7696]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4866,0.475]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4870,3.233333]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4856,-0.006]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4860,0.0]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4861,-3.022472]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4852,245.766]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4866,0.55]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4870,3.391666]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4856,-0.006]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4860,0.0]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4861,-2.638815]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4852,245.7827]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4866,0.6166667]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4870,3.491667]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4856,-0.006]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4860,0.0]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4861,-2.199013]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4852,245.7839]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4866,0.6833333]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4870,3.525]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4856,-0.006]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4860,0.0]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4861,-1.965075]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4852,245.8021]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4866,0.6166667]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4870,3.4]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4856,-0.006]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4860,0.0]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4861,-1.805997]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4852,245.824]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4866,0.6333333]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4870,3.391667]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4856,-0.006]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4860,0.0]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4861,-1.83407]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4852,245.8557]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4866,0.5833333]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4870,3.308333]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4856,-0.006]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4860,0.0]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4861,-1.974432]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4852,245.8828]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4866,0.5416667]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4870,3.416667]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4856,-0.006]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4860,0.0]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4861,-2.039935]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4852,245.9019]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4866,0.6916666]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4870,3.516666]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4856,-0.006]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4860,0.0]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4861,-1.974432]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4852,245.927]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4866,0.7083333]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4870,3.483333]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4856,-0.006]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4860,0.0]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4861,-1.937003]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4852,245.9156]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4866,0.6833333]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4870,3.491667]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4856,-0.006]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4860,0.0]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4861,-1.918287]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4852,245.8571]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4866,0.7333333]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4870,3.516666]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4856,-0.006]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4860,0.0]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4861,-1.955717]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4852,245.8595]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4866,0.8083333]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4870,3.641667]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4856,-0.006]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4860,0.0]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4861,-1.937003]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4852,245.8827]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4866,0.9083333]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4870,3.783333]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4856,-0.006]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4860,0.0]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4861,-1.899572]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4852,245.8891]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4866,0.9916666]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4870,3.933333]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4856,-0.006]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4860,0.0]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4861,-1.862143]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4852,245.844]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4866,1.1]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4870,4.008333]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4856,-0.006]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4860,0.0]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4861,-1.880857]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4852,245.8576]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4866,1.191667]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4870,4.191667]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4856,-0.006]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4860,0.0]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4861,-1.927645]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4852,245.8801]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4866,1.266667]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4870,4.258334]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4856,-0.006]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4860,0.0]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4861,-1.937003]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4852,245.8566]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4866,1.366667]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4870,4.341667]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4856,-0.006]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4860,0.0]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4861,-1.918287]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4852,245.8485]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4866,1.408333]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4870,4.383333]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4856,-0.006]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4860,0.0]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4861,-1.974432]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4852,245.8598]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4866,1.441667]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4870,4.425]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4856,-0.006]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4860,0.0]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4861,-2.002505]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4852,245.8957]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4866,1.475]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4870,4.483333]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4856,-0.006]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4860,0.0]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4861,-1.993147]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4852,245.8964]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4866,1.525]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4870,4.55]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4856,-0.006]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4860,0.0]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4861,-1.918287]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4852,245.8688]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4866,1.591667]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4870,4.625]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4856,-0.006]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4860,0.0]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4861,-1.937003]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4852,245.8923]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4866,1.583333]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4870,4.608333]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4856,-0.006]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4860,0.0]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4861,-2.011863]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4852,245.8571]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4866,1.633333]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4870,4.65]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4856,-0.006]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4860,0.0]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4861,-2.049292]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4852,245.8411]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4866,1.666667]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4870,4.641667]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4856,-0.006]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4860,0.0]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4861,-2.09608]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4852,245.8276]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4866,1.633333]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4870,4.625]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4856,-0.006]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4860,0.0]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4861,-2.142867]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4852,245.8082]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4866,1.666667]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4870,4.666667]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4856,-0.006]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4860,0.0]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4861,-2.152225]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4852,245.81]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4866,1.658333]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4870,4.666667]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4856,-0.006]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4860,0.0]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4861,-2.17094]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4852,245.8022]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4866,1.666667]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4870,4.683333]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4856,-0.006]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4860,0.0]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4861,-2.161582]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4852,245.833]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4866,1.7]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4870,4.7]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4856,-0.006]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4860,0.0]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4861,-2.152225]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4852,245.8389]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4866,1.675]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4870,4.683333]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4856,-0.006]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4860,0.0]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4861,-2.227085]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4852,245.8663]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4866,1.658333]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4870,4.65]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4856,-0.006]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4860,0.0]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4861,-2.273872]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4852,245.8761]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4866,1.683333]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4870,4.708333]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4856,-0.006]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4860,0.0]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4861,-2.32066]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4852,245.8745]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4866,1.616667]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4870,4.616666]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4856,-0.006]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4860,0.0]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4861,-2.311302]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4852,245.8945]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4866,1.591667]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4870,4.616666]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4856,-0.006]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4860,0.0]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4861,-2.292588]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4852,245.9143]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4866,1.491667]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4870,4.391667]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4856,-0.006]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4860,0.0]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4861,-2.423592]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4852,245.9093]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4866,1.408333]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4870,4.3]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4856,-0.006]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4860,0.0]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4861,-2.43295]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4852,245.8997]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4866,1.3]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4870,4.15]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4856,-0.006]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4860,0.0]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4861,-2.489095]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4852,245.953]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4866,1.241667]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4870,4.066667]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4856,-0.006]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4860,0.0]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4861,-2.535882]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4852,245.973]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4866,1.208333]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4870,4.05]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4856,-0.006]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4860,0.0]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4861,-2.479738]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4852,245.9542]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4866,1.208333]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4870,4.083333]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4856,-0.006]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4860,0.0]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4861,-2.535882]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4852,245.9514]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4866,1.183333]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4870,4.108333]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4856,-0.006]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4860,0.0]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4861,-2.592027]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4852,245.9604]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4866,1.183333]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4870,4.141666]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4856,-0.006]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4860,0.0]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4861,-2.573313]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4852,245.9107]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4866,1.141667]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4870,4.116666]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4856,-0.006]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4860,0.0]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4861,-2.638815]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4852,245.8974]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4866,1.125]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4870,4.108333]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4856,-0.006]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4860,0.0]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4861,-2.797892]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4852,245.8722]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4866,1.108333]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4870,4.091667]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4856,-0.006]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4860,0.0]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4861,-2.872752]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4852,245.8406]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4866,1.091667]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4870,4.058333]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4856,-0.006]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4860,0.0]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4861,-2.966327]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4852,245.8206]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4866,1.033333]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4870,4.033333]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4856,-0.006]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4860,0.0]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4861,-2.975685]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4852,245.8351]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4866,0.9583333]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4870,3.958333]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4856,-0.006]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4860,0.0]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4861,-3.03183]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4852,245.8354]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4866,0.9166667]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4870,3.95]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4856,-0.006]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4860,0.0]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4861,-3.003757]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4852,245.851]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4866,0.9666666]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4870,4.016666]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4856,-0.006]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4860,0.0]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4861,-2.84468]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4852,245.8206]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4866,0.975]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4870,4.025]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4856,-0.006]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4860,0.0]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4861,-2.825965]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4852,245.8428]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4866,0.95]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4870,3.966666]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4856,-0.006]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4860,0.0]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4861,-2.854037]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4852,245.8591]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4866,0.9166667]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4870,3.95]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4856,-0.006]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4860,0.0]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4861,-2.751105]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4852,245.8379]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4866,0.8666666]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4870,3.908333]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4856,-0.006]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4860,0.0]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4861,-2.816607]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4852,245.8102]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4866,0.8666666]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4870,3.933333]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4856,-0.006]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4860,0.0]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4861,-2.80725]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4852,245.7704]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4866,0.8]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4870,3.858333]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4856,-0.006]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4860,0.0]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4861,-2.84468]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4852,245.7741]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4866,0.7]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4870,3.791666]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4856,-0.006]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4860,0.0]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4861,-2.854037]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4852,245.7585]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4866,0.675]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4870,3.783333]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4856,-0.006]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4860,0.0]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4861,-2.91954]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4852,245.847]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4866,0.65]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4870,3.733333]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4856,-0.006]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4860,0.0]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4861,-2.91954]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4852,246.1716]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4866,0.625]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4870,3.725]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4856,-0.006]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4860,0.0]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4861,-2.938255]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4852,246.1569]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4866,0.6083333]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4870,3.691667]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4856,-0.006]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4860,0.0]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4861,-2.910182]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4852,246.1851]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4866,0.5583333]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4870,3.691667]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4856,-0.006]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4860,0.0]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4861,-2.900825]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4852,246.2549]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4866,0.55]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4870,3.65]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4856,-0.006]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4860,0.0]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4861,-2.863395]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4852,246.2614]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4866,0.4666667]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4870,3.541667]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4856,-0.006]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4860,0.0]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4861,-2.91954]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4852,246.2897]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4866,0.4083333]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4870,3.458333]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4856,-0.006]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4860,0.0]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4861,-2.891467]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4852,246.2715]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4866,0.4]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4870,3.516666]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4856,-0.006]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4860,0.0]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4861,-2.872752]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4852,246.1697]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4866,0.3583333]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4870,3.5]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4856,-0.006]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4860,0.0]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4861,-2.741748]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4852,246.1732]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4866,0.2916667]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4870,3.383333]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4856,-0.006]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4860,0.0]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4861,-2.76982]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4852,246.1935]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4866,0.2083333]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4870,3.35]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4856,-0.006]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4860,0.0]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4861,-2.797892]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4852,246.1708]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4866,0.175]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4870,3.316667]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4856,-0.006]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4860,0.0]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4861,-2.84468]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4852,246.2484]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4866,0.09999999]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4870,3.2]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4856,-0.006]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4860,0.0]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4861,-2.872752]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4852,246.2672]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4866,0.008333334]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4870,3.075]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4856,-0.006]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4860,0.0]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4861,-2.910182]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4852,246.251]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4866,-0.05]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4870,3.05]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4856,-0.006]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4860,0.0]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4861,-2.910182]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4852,246.3022]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4866,-0.08333334]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4870,3.066667]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4856,-0.006]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4860,0.0]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4861,-2.760463]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4852,246.3312]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4866,-0.1416667]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4870,2.916667]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4856,-0.006]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4860,0.0]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4861,-2.648173]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4852,246.3273]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4866,-0.1916667]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4870,2.825]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4856,-0.006]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4860,0.0]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4861,-2.638815]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4852,246.3048]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4866,-0.15]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4870,2.841666]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4856,-0.006]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4860,0.0]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4861,-2.573313]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4852,246.2305]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4866,-0.125]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4870,2.866667]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4856,-0.006]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4860,0.0]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4861,-2.58267]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4852,246.1248]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4866,-0.1666667]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4870,2.8]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4856,-0.006]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4860,0.0]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4861,-2.58267]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4852,246.2733]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4866,-0.1833333]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4870,2.808333]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4856,-0.006]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4860,0.0]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4861,-2.58267]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4852,246.2835]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4866,-0.175]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4870,2.783333]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4856,-0.006]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4860,0.0]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4861,-2.638815]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4852,246.2743]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4866,-0.2166667]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4870,2.775]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4856,-0.006]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4860,0.0]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4861,-2.676245]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4852,246.2496]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4866,-0.1666667]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4870,2.866667]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4856,-0.006]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4860,0.0]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4861,-2.713675]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4852,246.1561]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4866,-0.2333333]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4870,2.858333]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4856,-0.006]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4860,0.0]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4861,-2.648173]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4852,246.1052]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4866,-0.2333333]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4870,2.8]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4856,-0.006]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4860,0.0]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4861,-2.601385]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4852,246.0974]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4866,-0.2166667]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4870,2.808333]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4856,-0.006]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4860,0.0]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4861,-2.601385]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4852,246.0945]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4866,-0.175]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4870,2.908333]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4856,-0.006]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4860,0.0]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4861,-2.610742]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4852,246.0678]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4866,-0.1666667]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4870,2.916667]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4856,-0.006]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4860,0.0]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4861,-2.601385]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4852,246.0728]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4866,-0.1666667]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4870,2.941667]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4856,-0.006]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4860,0.0]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4861,-2.573313]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4852,246.047]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4866,-0.1333333]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4870,3.033333]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4856,-0.006]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4860,0.0]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4861,-2.517167]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4852,246.0814]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4866,-0.1083333]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4870,3.058333]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4856,-0.006]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4860,0.0]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4861,-2.47038]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4852,246.0952]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4866,-0.1083333]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4870,3.033333]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4856,-0.006]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4860,0.0]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4861,-2.489095]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4852,246.1219]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4866,-0.09166666]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4870,3.05]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4856,-0.006]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4860,0.0]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4861,-2.47038]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4852,246.1387]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4866,-0.025]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4870,3.141667]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4856,-0.006]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4860,0.0]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4861,-2.43295]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4852,246.1143]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4866,-0.03333334]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4870,3.116667]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4856,-0.006]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4860,0.0]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4861,-2.39552]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4852,246.1687]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4866,0.04166667]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4870,3.183333]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4856,-0.006]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4860,0.0]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4861,-2.367447]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4852,246.2139]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4866,0.025]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4870,3.108333]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4856,-0.006]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4860,0.0]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4861,-2.414235]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4852,246.1844]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4866,0.08333334]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4870,3.2]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4856,-0.006]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4860,0.0]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4861,-2.423592]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4852,246.2042]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4866,0.1083333]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4870,3.225]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4856,-0.006]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4860,0.0]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4861,-2.461023]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4852,246.2685]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4866,0.09999999]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4870,3.233333]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4856,-0.006]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4860,0.0]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4861,-2.535882]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4852,246.262]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4866,0.09999999]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4870,3.233333]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4856,-0.006]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4860,0.0]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4861,-2.54524]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4852,246.2865]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4866,0.08333334]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4870,3.175]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4856,-0.006]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4860,0.0]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4861,-2.526525]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4852,246.2557]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4866,0.09166666]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4870,3.225]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4856,-0.006]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4860,0.0]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4861,-2.404877]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4852,246.2094]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4866,0.09166666]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4870,3.216666]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4856,-0.006]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4860,0.0]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4861,-2.32066]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4852,246.1826]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4866,0.09999999]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4870,3.216666]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4856,-0.006]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4860,0.0]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4861,-2.255157]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4852,246.1581]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4866,0.09166666]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4870,3.208333]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4856,-0.006]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4860,0.0]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4861,-2.2458]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4852,246.1415]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4866,0.1166667]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4870,3.208333]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4856,-0.006]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4860,0.0]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4861,-2.189655]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4852,246.1582]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4866,0.09999999]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4870,3.175]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4856,-0.006]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4860,0.0]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4861,-2.20837]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4852,246.0894]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4866,0.05]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4870,3.1]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4856,-0.006]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4860,0.0]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4861,-2.264515]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4852,246.0958]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4866,0.008333334]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4870,3.083333]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4856,-0.006]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4860,0.0]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4861,-2.32066]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4852,246.0739]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4866,-0.008333334]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4870,3.025]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4856,-0.006]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4860,0.0]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4861,-2.461023]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4852,246.0654]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4866,0.008333334]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4870,3.016666]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4856,-0.006]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4860,0.0]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4861,-2.498452]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4852,246.0412]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4866,-0.01666667]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4870,3.05]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4856,-0.006]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4860,0.0]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4861,-2.498452]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4852,245.9902]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4866,-0.025]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4870,3.066667]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4856,-0.006]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4860,0.0]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4861,-2.47038]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4852,245.9761]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4866,-0.09166666]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4870,3.0]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4856,-0.006]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4860,0.0]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4861,-2.39552]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4852,245.9794]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4866,-0.09166666]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4870,2.991667]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4856,-0.006]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4860,0.0]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4861,-2.376805]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4852,245.9627]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4866,-0.09999999]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4870,3.0]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4856,-0.006]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4860,0.0]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4861,-2.339375]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4852,245.933]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4866,0.03333334]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4870,3.108333]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4856,-0.006]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4860,0.0]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4861,-2.114795]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4852,245.9096]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4866,0.125]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4870,3.225]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4856,-0.006]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4860,0.0]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4861,-1.777925]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4852,245.906]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4866,0.225]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4870,3.266666]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4856,-0.006]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4860,0.0]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4861,-1.42234]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4852,245.9189]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4866,0.3416667]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4870,3.375]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4856,-0.006]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4860,0.0]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4861,-1.08547]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4852,245.9062]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4866,0.4166667]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4870,3.483333]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4856,-0.006]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4860,0.0]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4861,-0.7953875]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4852,245.9448]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4866,0.425]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4870,3.4]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4856,-0.006]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4860,0.0]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4861,-0.7486]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4852,245.942]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4866,0.4583333]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4870,3.408333]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4856,-0.006]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4860,0.0]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4861,-0.93575]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4852,245.932]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4866,0.525]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4870,3.441667]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4856,-0.006]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4860,0.0]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4861,-1.244547]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4852,245.9564]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4866,0.5583333]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4870,3.458333]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4856,-0.006]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4860,0.0]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4861,-1.487842]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4852,245.9727]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4866,0.5083333]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4870,3.425]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4856,-0.006]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4860,0.0]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4861,-1.703065]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4852,245.9318]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4866,0.4916666]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4870,3.383333]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4856,-0.006]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4860,0.0]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4861,-1.890215]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4852,245.9406]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4866,0.475]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4870,3.358333]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4856,-0.006]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4860,0.0]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4861,-2.02122]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4852,245.9325]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4866,0.4]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4870,3.25]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4856,-0.006]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4860,0.0]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4861,-2.199013]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4852,245.883]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4866,0.4]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4870,3.266666]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4856,-0.006]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4860,0.0]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4861,-2.2458]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4852,245.8259]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4866,0.4]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4870,3.316667]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4856,-0.006]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4860,0.0]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4861,-2.217727]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4852,245.8024]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4866,0.3916667]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4870,3.275]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4856,-0.006]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4860,0.0]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4861,-2.142867]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4852,245.7482]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4866,0.4416666]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4870,3.375]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4856,-0.006]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4860,0.0]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4861,-2.105438]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4852,245.7372]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4866,0.5]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4870,3.375]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4856,-0.006]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4860,0.0]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4861,-1.890215]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4852,245.6822]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4866,0.5083333]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4870,3.383333]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4856,-0.006]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4860,0.0]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4861,-1.749853]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4852,245.6608]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4866,0.525]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4870,3.45]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4856,-0.006]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4860,0.0]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4861,-1.703065]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4852,245.6556]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4866,0.6083333]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4870,3.525]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4856,-0.006]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4860,0.0]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4861,-1.712422]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4852,245.6818]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4866,0.6166667]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4870,3.541667]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4856,-0.006]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4860,0.0]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4861,-1.768568]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4852,245.7081]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4866,0.725]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4870,3.616667]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4856,-0.006]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4860,0.0]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4861,-1.562703]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4852,245.7268]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4866,0.7]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4870,3.583333]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4856,-0.006]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4860,0.0]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4861,-1.450412]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4852,245.686]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4866,0.6666667]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4870,3.616667]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4856,-0.006]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4860,0.0]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4861,-1.431697]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4852,245.6827]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4866,0.6833333]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4870,3.6]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4856,-0.006]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4860,0.0]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4861,-1.45977]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4852,245.632]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4866,0.6833333]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4870,3.525]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4856,-0.006]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4860,0.0]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4861,-1.581417]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4852,245.5873]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4866,0.6166667]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4870,3.458333]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4856,-0.006]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4860,0.0]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4861,-1.777925]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4852,245.5764]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4866,0.6666667]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4870,3.516666]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4856,-0.006]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4860,0.0]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4861,-1.852785]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4852,245.5792]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4866,0.7]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4870,3.525]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4856,-0.006]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4860,0.0]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4861,-1.927645]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4852,245.6706]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4866,0.7083333]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4870,3.55]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4856,-0.006]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4860,0.0]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4861,-1.965075]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4852,245.669]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4866,0.7]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4870,3.516666]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4856,-0.006]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4860,0.0]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4861,-2.030577]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4852,245.6395]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4866,0.7]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4870,3.6]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4856,-0.006]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4860,0.0]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4861,-2.049292]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4852,245.7122]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4866,0.7166666]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4870,3.6]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4856,-0.006]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4860,0.0]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4861,-2.030577]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4852,245.7466]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4866,0.7]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4870,3.575]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4856,-0.006]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4860,0.0]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4861,-2.086722]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4852,245.7027]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4866,0.7083333]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4870,3.608333]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4856,-0.006]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4860,0.0]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4861,-2.105437]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4852,245.7074]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4866,0.7083333]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4870,3.6]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4856,-0.006]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4860,0.0]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4861,-2.142867]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4852,245.7039]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4866,0.7083333]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4870,3.666667]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4856,-0.006]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4860,0.0]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4861,-2.086722]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4852,245.6848]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4866,0.8]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4870,3.7]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4856,-0.006]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4860,0.0]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4861,-2.114795]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4852,245.6623]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4866,0.8]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4870,3.666667]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4856,-0.006]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4860,0.0]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4861,-2.161582]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4852,245.6686]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4866,0.8083333]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4870,3.716666]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4856,-0.006]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4860,0.0]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4861,-2.124152]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4852,245.6033]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4866,0.875]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4870,3.775]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4856,-0.006]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4860,0.0]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4861,-2.124152]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4852,245.548]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4866,0.8833334]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4870,3.775]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4856,-0.006]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4860,0.0]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4861,-2.152225]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4852,245.5569]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4866,0.8083333]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4870,3.691667]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4856,-0.006]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4860,0.0]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4861,-2.255157]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4852,245.5606]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4866,0.8166667]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4870,3.75]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4856,-0.006]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4860,0.0]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4861,-2.236442]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4852,245.6447]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4866,0.8333333]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4870,3.758333]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4856,-0.006]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4860,0.0]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4861,-2.264515]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4852,245.7535]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4866,0.875]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4870,3.766666]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4856,-0.006]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4860,0.0]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4861,-2.236442]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4852,245.6566]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4866,0.8583333]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4870,3.716666]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4856,-0.006]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4860,0.0]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4861,-2.264515]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4852,245.5517]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4866,0.8333333]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4870,3.766666]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4856,-0.006]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4860,0.0]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4861,-2.217727]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4852,245.3274]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4866,0.7666667]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4870,3.708333]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4856,-0.006]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4860,0.0]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4861,-2.227085]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4852,245.3382]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4866,0.8083333]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4870,3.783333]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4856,-0.006]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4860,0.0]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4861,-2.114795]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4852,245.3157]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4866,0.825]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4870,3.808333]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4856,-0.006]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4860,0.0]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4861,-1.98379]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4852,245.3094]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4866,0.8083333]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4870,3.791666]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4856,-0.006]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4860,0.0]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4861,-1.94636]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4852,245.2894]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4866,0.85]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4870,3.825]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4856,-0.006]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4860,0.0]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4861,-1.937003]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4852,245.2852]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4866,0.9]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4870,3.8]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4856,-0.006]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4860,0.0]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4861,-1.918287]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4852,245.2912]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4866,0.9083333]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4870,3.833333]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4856,-0.006]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4860,0.0]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4861,-1.890215]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4852,245.2943]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4866,0.8833334]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4870,3.866667]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4856,-0.006]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4860,0.0]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4861,-1.880857]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4852,245.2628]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4866,0.8]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4870,3.691667]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4856,-0.006]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4860,0.0]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4861,-1.937003]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4852,245.254]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4866,0.85]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4870,3.8]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4856,-0.006]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4860,0.0]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4861,-1.805997]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4852,245.2583]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4866,0.925]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4870,3.883333]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4856,-0.006]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4860,0.0]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4861,-1.53463]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4852,245.2379]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4866,0.9916666]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4870,3.925]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4856,-0.006]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4860,0.0]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4861,-1.31005]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4852,245.2122]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4866,1.008333]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4870,3.85]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4856,-0.006]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4860,0.0]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4861,-1.19776]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4852,245.2147]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4866,1.016667]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4870,3.866667]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4856,-0.006]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4860,0.0]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4861,-1.141615]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4852,245.1496]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4866,1.075]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4870,3.958333]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4856,-0.006]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4860,0.0]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4861,-1.019967]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4852,245.1485]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4866,1.225]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4870,4.083333]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4856,-0.006]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4860,0.0]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4861,-0.7392425]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4852,245.1868]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4866,1.191667]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4870,4.058333]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4856,-0.006]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4860,0.0]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4861,-0.5895225]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4852,245.2476]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4866,1.116667]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4870,3.9]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4856,-0.006]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4860,0.0]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4861,-0.8702475]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4852,245.27]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4866,1.116667]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4870,3.9]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4856,-0.006]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4860,0.0]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4861,-1.141615]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4852,245.3196]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4866,1.191667]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4870,3.991667]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4856,-0.006]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4860,0.0]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4861,-1.394267]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4852,245.2806]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4866,1.2]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4870,3.991667]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4856,-0.006]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4860,0.0]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4861,-1.553345]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4852,245.1651]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4866,1.208333]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4870,4.016666]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4856,-0.006]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4860,0.0]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4861,-1.712422]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4852,245.0974]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4866,1.2]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4870,3.975]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4856,-0.00475]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4860,0.0]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4861,-1.815355]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4852,245.077]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4866,1.233333]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4870,4.058333]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4856,-0.003]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4860,0.0]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4861,-1.79664]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4852,245.1549]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4866,1.333333]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4870,4.191667]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4856,-0.003]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4860,0.0]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4861,-1.731137]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4852,245.1855]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4866,1.35]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4870,4.2]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4856,-0.003]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4860,0.0]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4861,-1.590775]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4852,245.1726]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4866,1.308333]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4870,4.141666]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4856,-0.00275]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4860,0.0]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4861,-1.562703]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4852,245.1183]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4866,1.291667]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4870,4.125]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4856,-0.0005]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4860,0.0]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4861,-1.42234]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4852,245.1358]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4866,1.35]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4870,4.166667]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4856,0.0005]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4860,0.0]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4861,-1.225832]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4852,245.1416]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4866,1.291667]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4870,4.125]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4856,0.00425]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4860,0.0]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4861,-0.729885]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4852,245.0981]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4866,1.3]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4870,4.15]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4856,0.01125]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4860,0.0]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4861,0.14972]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4852,245.0712]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4866,1.241667]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4870,4.058333]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4856,0.021]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4860,0.0]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4861,1.441055]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4852,245.0652]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4866,1.216667]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4870,4.083333]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4856,0.0305]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4860,0.0]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4861,2.638815]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4852,245.0398]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4866,1.241667]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4870,4.075]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4856,0.03875]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4860,0.0]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4861,3.63071]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4852,245.0183]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4866,1.208333]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4870,4.1]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4856,0.04425]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4860,0.0]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4861,4.295092]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4852,245.266]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4866,1.208333]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4870,4.066667]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4856,0.04925]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4860,0.0]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4861,4.893972]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4852,245.2657]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4866,1.216667]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4870,4.141667]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4856,0.04025]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4860,0.0]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4861,5.567712]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4852,245.2929]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4866,1.166667]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4870,4.041667]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4856,0.0075]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4860,0.0]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4861,6.007514]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4852,245.3003]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4866,1.191667]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4870,4.041667]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4856,0.0075]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4860,0.0]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4861,6.372458]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4852,245.2912]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4866,1.166667]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4870,4.058333]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4856,0.01125]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4860,0.0]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4861,6.540892]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4852,245.3261]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4866,1.241667]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4870,4.166667]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4856,0.007749999]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4860,0.0]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4861,6.81226]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4852,245.2903]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4866,1.275]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4870,4.225]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4856,0.0085]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4860,0.0]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4861,6.96198]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4852,245.2984]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4866,1.291667]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4870,4.208333]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4856,0.0075]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4860,0.0]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4861,6.877762]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4852,245.3384]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4866,1.283333]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4870,4.175]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4856,0.01125]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4860,0.0]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4861,6.531535]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4852,245.3739]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4866,1.25]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4870,4.141667]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4856,0.007249999]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4860,0.0]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4861,6.06366]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4852,245.3359]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4866,1.216667]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4870,4.108333]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4856,0.0075]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4860,0.0]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4861,5.446064]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4852,245.3203]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4866,1.225]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4870,4.1]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4856,0.01075]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4860,0.0]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4861,4.875257]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4852,245.2568]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4866,1.2]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4870,4.075]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4856,0.01125]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4860,0.0]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4861,4.631962]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4852,245.2507]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4866,1.2]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4870,4.041667]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4856,0.0075]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4860,0.0]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4861,5.109195]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4852,245.237]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4866,1.2]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4870,4.05]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4856,0.01125]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4860,0.0]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4861,5.970085]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4852,245.2129]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4866,1.191667]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4870,4.091667]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4856,0.012]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4860,0.0]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4861,7.008768]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4852,245.1435]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4866,1.191667]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4870,4.1]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4856,0.007249999]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4860,0.0]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4861,7.981947]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4852,245.0992]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4866,1.208333]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4870,4.066667]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4856,0.013]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4860,0.0]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4861,9.029987]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4852,245.0522]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4866,1.208333]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4870,4.083333]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4856,0.0065]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4860,0.0]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4861,10.20903]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4852,244.9543]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4866,1.175]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4870,4.016666]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4856,0.00625]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4860,0.0]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4861,11.35065]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4852,244.9105]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4866,1.191667]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4870,4.066667]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4856,0.0145]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4860,0.0]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4861,12.61391]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4852,244.8788]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4866,1.2]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4870,4.1]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4856,0.0085]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4860,0.0]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4861,13.97075]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4852,244.8953]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4866,1.225]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4870,4.125]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4856,0.069]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4860,9.531159]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4861,15.44923]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4852,244.8569]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4866,1.3]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4870,4.208333]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4856,0.11875]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4860,24.99851]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4861,16.8435]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4852,244.8153]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4866,1.341667]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4870,4.233334]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4856,0.1205]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4860,26.39429]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4861,18.02254]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4852,244.7497]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4866,1.408333]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4870,4.316667]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4856,0.12625]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4860,29.03173]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4861,18.90215]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4852,244.7448]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4866,1.45]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4870,4.35]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4856,0.1315]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4860,31.16269]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4861,19.95955]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4852,244.7415]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4866,1.491667]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4870,4.391667]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4856,0.144]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4860,35.86112]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4861,21.4006]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4852,244.7425]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4866,1.508333]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4870,4.45]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4856,0.16175]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4860,38.5025]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4861,22.90716]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4852,244.7227]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4866,1.516667]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4870,4.416667]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4856,0.168]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4860,44.43701]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4861,24.52601]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4852,244.6777]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4866,1.525]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4870,4.425]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4856,0.18125]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4860,49.49498]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4861,26.48172]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4852,244.6075]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4866,1.566667]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4870,4.391667]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4856,0.1915]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4860,53.9661]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4861,27.77306]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4852,244.5539]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4866,1.566667]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4870,4.4]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4856,0.19975]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4860,55.95203]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4861,28.69945]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4852,244.5569]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4866,1.558333]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4870,4.341667]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4856,0.2115]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4860,61.09018]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4861,30.20601]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4852,244.5041]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4866,1.508333]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4870,4.325]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4856,0.23175]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4860,63.13948]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4861,32.17109]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4852,244.536]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4866,1.566667]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4870,4.375]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4856,0.24075]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4860,72.23162]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4861,34.3701]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4852,244.498]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4866,1.641667]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4870,4.458333]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4856,0.258]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4860,78.32079]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4861,36.64397]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4852,244.5379]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4866,1.775]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4870,4.591667]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4856,0.273]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4860,83.60595]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4861,38.9272]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4852,244.6082]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4866,1.841667]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4870,4.666667]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4856,0.29]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4860,90.36105]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4861,41.18236]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4852,244.5934]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4866,1.866667]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4870,4.658333]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4856,0.304]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4860,94.90778]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4861,43.52173]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4852,244.5847]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4866,1.975]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4870,4.733334]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4856,0.3155]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4860,99.67236]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4861,45.40259]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4852,244.5442]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4866,2.033333]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4870,4.825]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4856,0.3245]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4860,98.65255]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4861,46.22605]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4852,244.5292]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4866,2.091667]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4870,4.875]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4856,0.332]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4860,105.3275]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4861,47.0963]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4852,244.5126]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4866,2.166667]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4870,4.9]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4856,0.341]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4860,110.8323]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4861,48.64964]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4852,244.4999]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4866,2.225]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4870,4.925]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4856,0.34775]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4860,111.2782]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4861,49.22981]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4852,244.4944]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4866,2.291667]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4870,4.975]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4856,0.3565]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4860,115.7319]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4861,49.95033]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4852,244.4692]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4866,2.316667]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4870,5.0]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4856,0.37175]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4860,118.9099]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4861,51.45689]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4852,244.5408]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4866,2.333333]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4870,5.008333]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4856,0.39325]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4860,123.1446]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4861,53.5249]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4852,244.5371]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4866,2.4]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4870,5.075]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4856,0.40975]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4860,134.8556]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4861,56.24793]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4852,244.5466]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4866,2.508333]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4870,5.175]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4856,0.4405]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4860,145.3244]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4861,60.2623]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4852,244.5058]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4866,2.641667]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4870,5.3]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4856,0.47425]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4860,162.0179]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4861,66.97163]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4852,244.4666]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4866,2.783333]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4870,5.416667]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4856,0.49325]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4860,170.4393]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4861,70.89242]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4852,244.419]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4866,2.891667]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4870,5.508333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4856,0.50125]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4860,171.6802]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4861,70.11575]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4852,244.3145]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4866,3.0]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4870,5.625]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4856,0.5095]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4860,169.3515]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4861,70.59298]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4852,244.2058]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4866,3.1]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4870,5.7]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4856,0.5025]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4860,170.2779]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4861,69.53558]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4852,244.1254]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4866,3.183333]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4870,5.791667]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4856,0.4945]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4860,166.3217]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4861,68.06645]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4852,244.067]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4866,3.233333]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4870,5.808333]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4856,0.49075]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4860,165.5003]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4861,67.26171]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4852,244.0079]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4866,3.291666]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4870,5.808333]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4856,0.4975]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4860,166.884]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4861,67.89802]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4852,243.9809]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4866,3.3]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4870,5.816666]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4856,0.49925]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4860,167.4678]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4861,68.00095]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4852,243.9765]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4866,3.35]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4870,5.875]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4856,0.5045]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4860,166.8118]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4861,68.63726]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4852,243.9241]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4866,3.391667]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4870,5.875]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4856,0.5195]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4860,175.6783]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4861,70.07832]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4852,243.8548]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4866,3.425]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4870,5.925]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4856,0.542]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4860,183.4441]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4861,72.53934]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4852,243.8029]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4866,3.5]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4870,5.991666]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4856,0.56775]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4860,194.1684]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4861,75.41209]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4852,243.5929]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4866,3.616667]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4870,6.091667]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4856,0.598]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4860,207.2858]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4861,78.87437]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4852,243.555]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4866,3.741667]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4870,6.25]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4856,0.63325]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4860,221.1604]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4861,81.89684]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4852,243.6561]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4866,3.891667]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4870,6.391666]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4856,0.67925]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4860,238.9807]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4861,88.29736]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4852,243.5444]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4866,4.05]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4870,6.475]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4856,0.6364999]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4860,222.6364]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4861,84.35786]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4852,243.4965]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4866,4.108333]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4870,6.55]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4856,0.62825]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4860,218.6457]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4861,84.00227]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4852,243.357]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4866,4.191667]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4870,6.6]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4856,0.619]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4860,214.2366]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4861,83.11331]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4852,243.2838]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4866,4.216667]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4870,6.6]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4856,0.6235]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4860,217.4308]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4861,84.04906]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4852,243.2868]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4866,4.275]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4870,6.65]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4856,0.63275]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4860,219.7659]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4861,85.11581]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4852,243.2618]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4866,4.325]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4870,6.7]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4856,0.64375]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4860,227.9789]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4861,86.51008]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4852,243.4009]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4866,4.366667]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4870,6.708333]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4856,0.65725]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4860,229.5211]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4861,88.20379]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4852,243.4718]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4866,4.35]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4870,6.708333]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4856,0.6735]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4860,235.0885]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4861,90.5151]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4852,243.5921]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4866,4.475]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4870,6.808333]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4856,0.692]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4860,243.2964]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4861,93.04162]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4852,243.6231]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4866,4.575]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4870,6.883333]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4856,0.7085]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4860,249.3937]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4861,95.37164]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4852,243.6611]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4866,4.566667]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4870,6.908333]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4856,0.7235]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4860,256.8267]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4861,97.48643]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4852,243.7222]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4866,4.666667]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4870,7.016666]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4856,0.7409999]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4860,263.5807]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4861,99.77901]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4852,243.8492]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4866,4.7]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4870,7.008333]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4856,0.7649999]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4860,275.0821]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4861,102.7453]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4852,244.1346]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4866,4.758334]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4870,7.108333]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4856,0.7835]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4860,278.8672]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4861,105.2157]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4852,244.1196]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4866,4.85]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4870,7.183333]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4856,0.79325]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4860,284.3752]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4861,106.8065]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4852,244.0472]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4866,4.958333]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4870,7.275]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4856,0.809]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4860,288.6595]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4861,108.7622]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4852,244.0543]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4866,5.133333]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4870,7.408333]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4856,0.8404999]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4860,300.9348]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4861,112.7766]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4852,244.0459]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4866,5.233334]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4870,7.533333]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4856,0.8769999]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4860,314.942]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4861,117.4647]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4852,244.06]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4866,5.416667]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4870,7.733333]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4856,0.91625]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4860,329.9536]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4861,121.4136]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4852,244.0537]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4866,5.591667]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4870,7.875]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4856,0.93575]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4860,337.9148]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4861,125.7274]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4852,244.1123]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4866,5.775]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4870,8.016666]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4856,1.00475]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4860,366.9655]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4861,134.5421]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4852,244.1648]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4866,5.933333]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4870,8.133333]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4856,1.0815]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4860,394.7072]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4861,143.9184]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4852,244.325]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4866,6.166667]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4870,8.35]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4856,1.212]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4860,446.7056]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4861,160.2285]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4852,244.4529]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4866,6.483333]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4870,8.625]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4856,1.3345]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4860,495.6307]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4861,176.1924]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4852,244.4137]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4866,6.725]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4870,8.8]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4856,1.332]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4860,495.9953]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4861,175.7151]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4852,244.4343]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4866,6.916667]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4870,8.983334]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4856,1.36075]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4860,502.9532]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4861,179.2803]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4852,244.4215]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4866,7.116666]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4870,9.166667]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4856,1.36575]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4860,506.7997]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4861,180.6652]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4852,244.6467]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4866,7.3]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4870,9.366667]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4856,1.515]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4860,563.3537]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4861,199.0995]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4852,244.8021]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4866,7.683333]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4870,9.7]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4856,1.61425]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4860,603.5433]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4861,212.6118]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4852,244.8002]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4866,8.05]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4870,10.03333]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4856,1.5785]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4860,590.0729]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4861,208.85]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4852,244.973]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4866,8.441667]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4870,10.43333]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4856,1.67475]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4860,626.2758]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4861,220.0697]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4852,245.2949]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4866,8.891666]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4870,10.81667]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4856,1.87525]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4860,701.1484]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4861,244.2588]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4852,245.5276]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4866,9.341666]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4870,11.21667]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4856,2.02325]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4860,756.4841]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4861,262.796]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4852,245.6428]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4866,9.741667]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4870,11.575]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4856,2.10775]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4860,795.7505]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4861,276.2428]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4852,245.528]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4866,10.19167]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4870,11.96667]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4856,1.99425]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4860,749.6423]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4861,261.8696]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4852,245.4535]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4866,10.54167]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4870,12.325]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4856,1.97375]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4860,736.8687]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4861,258.2483]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4852,245.3204]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4866,10.80833]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4870,12.5]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4856,1.89425]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4860,707.7352]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4861,248.7691]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4852,245.4592]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4866,11.03333]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4870,12.7]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4856,2.0125]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4860,746.6931]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4861,261.9164]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4852,246.2517]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4866,11.59167]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4870,13.175]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4856,2.67975]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4860,1004.835]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4861,346.1526]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4852,246.4688]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4866,12.34167]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4870,13.85833]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4856,2.91025]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4860,1095.441]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4861,377.8745]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4852,246.1642]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4866,12.85833]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4870,14.34167]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4856,2.6745]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4860,1004.425]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4861,348.6324]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4852,246.7551]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4866,13.34167]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4870,14.68333]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4856,2.9425]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4860,1097.959]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4861,379.9987]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4852,246.5453]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4866,13.90833]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4870,15.325]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4856,2.78075]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4860,1030.67]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4861,358.2238]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4852,246.4854]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4866,14.41667]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4870,15.80833]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4856,2.558]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4860,964.571]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4861,338.0958]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4852,245.8138]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4866,14.55]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4870,15.825]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4856,2.0635]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4860,753.3527]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4861,267.69]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4852,246.5264]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4866,14.83333]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4870,16.13333]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4856,2.547]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4860,937.6707]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4861,327.6435]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4852,246.8842]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4866,15.09167]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4870,16.50833]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4856,2.79175]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4860,1031.344]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4861,359.2999]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4852,247.4282]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4866,15.53333]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4870,17.08333]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4856,3.26575]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4860,1216.006]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4861,422.07]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4852,247.495]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4866,16.125]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4870,17.71667]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4856,3.345]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4860,1242.984]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4861,433.1774]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4852,247.023]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4866,16.73333]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4870,18.13333]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4856,2.91875]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4860,1081.956]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4861,378.829]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4852,247.1574]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4866,17.09167]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4870,18.525]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4856,3.101]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4860,1141.949]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4861,398.7885]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4852,246.6815]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4866,17.53333]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4870,18.89167]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4856,2.71325]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4860,1003.614]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4861,353.6761]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4852,246.0451]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4866,17.6]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4870,18.91667]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4856,2.32425]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4860,852.2285]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4861,304.6895]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4852,246.2476]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4866,17.25]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4870,18.71667]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4856,2.6085]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4860,950.1531]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4861,333.2299]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4852,246.448]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4866,17.58333]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4870,19.04167]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4856,2.68275]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4860,991.8382]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4861,349.9985]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4852,246.1047]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4866,17.40833]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4870,18.95833]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4856,2.5195]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4860,915.8367]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4861,324.228]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4852,246.0313]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4866,17.53333]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4870,19.14167]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4856,2.68475]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4860,987.3818]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4861,347.5188]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4852,245.9715]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4866,17.7]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4870,19.13333]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4856,2.7125]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4860,992.796]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4861,348.8569]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4852,246.249]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4866,17.69167]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4870,18.95]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4856,2.87625]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4860,1050.945]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4861,368.5545]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4852,246.5318]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4866,17.81667]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4870,19.125]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4856,3.143]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4860,1153.281]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4861,403.1211]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4852,246.5262]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4866,18.34167]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4870,19.60833]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4856,3.20425]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4860,1179.836]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4861,412.9839]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4852,246.3875]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4866,18.75]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4870,19.81667]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4856,3.10125]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4860,1130.011]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4861,398.3207]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4852,246.1855]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4866,18.88333]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4870,19.89167]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4856,2.977]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4860,1089.323]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4861,382.4503]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4852,246.0949]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4866,18.975]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4870,20.125]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4856,2.94775]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4860,1079.99]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4861,379.4279]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4852,246.4358]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4866,19.24167]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4870,20.33333]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4856,3.24075]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4860,1184.749]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4861,415.3326]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4852,246.7689]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4866,19.45833]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4870,20.63333]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4856,3.57075]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4860,1306.393]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4861,456.2436]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4852,247.1242]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4866,20.10833]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4870,21.28333]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4856,3.84675]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4860,1413.285]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4861,494.5064]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4852,247.0386]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4866,20.64167]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4870,21.66667]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4856,3.812]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4860,1385.291]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4861,486.7303]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4852,247.405]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4866,21.325]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4870,22.34167]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4856,4.242]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4860,1540.618]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4861,540.3956]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4852,247.7328]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4866,21.88333]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4870,22.78333]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4856,4.4895]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4860,1631.36]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4861,573.5399]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4852,248.1152]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4866,22.56667]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4870,23.275]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4856,4.747]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4860,1723.386]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4861,607.7977]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4852,248.3322]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4866,23.28333]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4870,23.9]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4856,4.87625]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4860,1772.839]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4861,628.3561]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4852,248.1151]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4866,23.96667]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4870,24.36667]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4856,4.63375]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4860,1684.112]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4861,597.8132]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4852,248.2446]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4866,24.58333]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4870,25.175]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4856,4.77425]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4860,1713.941]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4861,610.3336]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4852,248.0763]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4866,25.23333]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4870,25.78333]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4856,4.61375]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4860,1673.485]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4861,596.2692]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4852,247.7638]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4866,25.65833]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4870,26.44167]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4856,4.496]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4860,1615.716]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4861,575.2242]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4852,247.9359]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4866,25.91667]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4870,26.3]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4856,4.806]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4860,1724.25]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4861,614.9936]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4852,248.2463]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4866,26.75]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4870,27.29167]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4856,5.09225]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4860,1831.864]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4861,656.0075]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4852,248.1751]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4866,27.53333]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4870,27.91667]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4856,5.04925]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4860,1809.12]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4861,649.2047]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4852,248.0349]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4866,28.09167]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4870,28.29167]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4856,4.98475]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4860,1765.191]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4861,635.0748]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4852,248.0349]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4866,28.54167]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4870,28.69167]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4856,4.9455]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4860,1766.542]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4861,635.3181]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4852,247.8147]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4866,29.03333]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4870,29.475]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4856,4.80025]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4860,1709.775]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4861,615.0403]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4852,248.1954]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4866,29.425]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4870,30.20833]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4856,5.26275]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4860,1867.541]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4861,674.0394]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4852,248.3826]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4866,30.01666]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4870,30.68333]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4856,5.399]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4860,1910.813]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4861,691.4163]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4852,248.2963]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4866,30.36667]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4870,31.275]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4856,5.2145]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4860,1841.88]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4861,666.8997]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4852,248.2026]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4866,30.91667]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4870,31.84167]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4856,5.14325]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4860,1809.208]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4861,655.5116]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4852,248.3187]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4866,31.125]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4870,32.125]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4856,5.119]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4860,1799.614]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4861,655.2496]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4852,248.1827]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4866,31.43333]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4870,32.53333]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4856,4.62975]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4860,1634.419]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4861,593.8456]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4852,247.9912]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4866,31.60833]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4870,32.95]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4856,4.60525]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4860,1616.661]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4861,587.3609]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4852,247.498]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4866,31.63333]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4870,33.075]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4856,4.4865]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4860,1578.398]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4861,573.6802]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4852,247.7059]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4866,31.625]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4870,33.05]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4856,4.8715]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4860,1691.654]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4861,613.6368]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4852,248.5473]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4866,31.91667]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4870,33.64167]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4856,5.77775]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4860,2016.882]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4861,736.2668]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4852,248.644]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4866,32.55]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4870,34.30833]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4856,5.894]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4860,2036.251]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4861,748.0572]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4852,248.4211]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4866,32.85]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4870,34.85]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4856,5.576]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4860,1934.989]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4861,710.1313]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4852,248.3196]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4866,32.65]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4870,34.45]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4856,5.44925]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4860,1890.758]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4861,693.5217]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4852,248.5372]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4866,33.025]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4870,34.45833]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4856,5.60325]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4860,1940.66]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4861,711.0203]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4852,248.7791]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4866,33.45]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4870,34.66667]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4856,5.6795]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4860,1987.722]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4861,731.9436]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4852,249.2776]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4866,34.06667]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4870,35.775]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4856,5.8385]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4860,2021.862]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4861,745.905]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4852,248.5641]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4866,34.26667]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4870,35.96667]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4856,5.01175]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4860,1768.734]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4861,653.612]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4852,248.0012]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4866,34.05]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4870,35.825]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4856,4.5545]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4860,1580.981]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4861,580.8387]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4852,248.0304]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4866,33.81667]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4870,35.71667]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4856,4.6155]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4860,1595.155]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4861,583.2997]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4852,248.2414]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4866,33.31667]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4870,35.14167]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4856,4.925]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4860,1706.902]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4861,625.3243]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4852,248.3541]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4866,32.75834]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4870,34.70833]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4856,4.996]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4860,1728.791]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4861,633.4372]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4852,248.8596]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4866,32.69167]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4870,35.05833]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4856,5.404999]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4860,1876.815]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4861,689.0301]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4852,248.5834]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4866,32.73333]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4870,34.90833]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4856,5.17]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4860,1774.992]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4861,652.9008]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4852,248.6823]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4866,32.64167]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4870,34.625]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4856,5.12575]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4860,1780.0]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4861,652.8634]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4852,249.1969]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4866,32.35833]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4870,34.80833]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4856,5.65575]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4860,1957.648]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4861,719.9566]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4852,249.4405]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4866,32.575]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4870,35.2]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4856,5.80975]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4860,2000.478]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4861,738.3067]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4852,249.15]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4866,32.81667]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4870,35.39167]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4856,5.411]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4860,1871.352]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4861,690.7238]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4852,248.8085]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4866,32.88334]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4870,35.525]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4856,5.046]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4860,1739.715]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4861,640.1653]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4852,249.195]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4866,32.51667]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4870,35.275]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4856,5.311]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4860,1836.379]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4861,676.8279]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4852,249.2655]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4866,32.43333]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4870,34.93333]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4856,5.28825]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4860,1832.0]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4861,673.9552]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4852,249.2084]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4866,32.675]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4870,35.225]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4856,5.3835]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4860,1854.86]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4861,680.7488]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4852,249.8524]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4866,32.975]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4870,35.68333]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4856,5.909]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4860,2031.674]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4861,749.6948]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4852,250.2612]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4866,33.825]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4870,36.15]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4856,6.152]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4860,2104.194]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4861,780.5558]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4852,249.599]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4866,34.20833]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4870,36.575]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4856,5.50425]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4860,1891.022]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4861,699.445]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4852,249.7338]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4866,34.30833]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4870,36.55]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4856,5.70175]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4860,1947.063]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4861,722.1182]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4852,249.5401]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4866,34.06667]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4870,36.775]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4856,5.3635]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4860,1849.2]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4861,684.2485]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4852,249.1929]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4866,33.86666]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4870,36.225]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4856,5.02825]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4860,1728.679]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4861,637.6107]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4852,249.2796]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4866,33.775]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4870,36.0]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4856,5.14]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4860,1763.337]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4861,650.4024]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4852,249.3956]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4866,33.68333]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4870,36.25834]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4856,5.38475]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4860,1839.682]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4861,679.4761]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4852,249.4765]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4866,34.00834]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4870,36.23333]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4856,5.4285]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4860,1869.659]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4861,691.6502]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4852,249.7691]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4866,34.04167]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4870,36.28333]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4856,5.5735]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4860,1912.634]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4861,708.4001]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4852,249.8691]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4866,34.11666]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4870,36.5]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4856,5.62225]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4860,1903.029]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4861,706.5567]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4852,249.8702]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4866,34.53333]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4870,36.88333]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4856,5.5725]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4860,1908.879]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4861,707.5018]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4852,250.0184]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4866,34.88334]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4870,37.01667]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4856,5.7005]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4860,1947.899]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4861,723.4658]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4852,249.7404]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4866,35.16667]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4870,36.55833]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4856,5.54825]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4860,1887.379]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4861,699.5479]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4852,250.2793]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4866,35.38334]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4870,36.90833]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4856,6.18175]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4860,2102.054]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4861,782.6332]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4852,250.3188]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4866,36.05]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4870,37.89167]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4856,6.078499]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4860,2067.053]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4861,771.1422]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4852,250.1945]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4866,36.35833]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4870,37.95833]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4856,5.960249]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4860,2013.154]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4861,752.1465]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4852,250.0038]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4866,36.24166]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4870,37.93333]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4856,5.82975]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4860,1979.834]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4861,738.1196]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4852,250.2279]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4866,36.68333]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4870,38.41667]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4856,6.04975]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4860,2044.525]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4861,764.0679]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4852,250.8999]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4866,36.94167]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4870,38.94167]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4856,6.6]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4860,2233.314]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4861,841.5854]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4852,250.9642]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4866,37.65833]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4870,39.48333]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4856,6.62925]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4860,2227.905]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4861,841.8194]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4852,251.0975]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4866,38.44167]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4870,40.1]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4856,6.837]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4860,2275.69]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4861,863.6972]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4852,251.0325]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4866,38.9]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4870,40.58333]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4856,6.70275]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4860,2232.182]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4861,848.613]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4852,251.3101]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4866,39.36666]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4870,40.65]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4856,7.013]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4860,2326.619]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4861,887.0442]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4852,251.2756]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4866,40.1]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4870,41.2]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4856,7.02375]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4860,2337.89]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4861,894.6706]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4852,251.0287]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4866,40.325]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4870,41.74166]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4856,6.9375]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4860,2298.048]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4861,878.5101]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4852,251.255]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4866,40.15833]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4870,41.9]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4856,7.2945]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4860,2397.54]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4861,921.9664]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4852,251.4017]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4866,40.45833]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4870,42.50834]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4856,7.196499]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4860,2373.537]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4861,914.5833]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4852,251.6467]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4866,40.71667]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4870,42.70833]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4856,7.224]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4860,2374.999]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4861,919.262]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4852,251.2123]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4866,40.675]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4870,42.83333]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4856,6.73425]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4860,2221.453]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4861,855.8837]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4852,250.8252]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4866,39.875]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4870,42.18333]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4856,6.19225]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4860,2060.104]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4861,787.0873]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4852,250.8704]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4866,39.675]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4870,41.925]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4856,6.15775]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4860,2038.059]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4861,776.1016]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4852,251.1749]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4866,39.94167]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4870,42.38334]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4856,6.3095]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4860,2096.792]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4861,799.5609]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4852,251.2301]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4866,39.33333]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4870,41.8]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4856,6.328]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4860,2107.174]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4861,802.546]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4852,251.2271]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4866,39.175]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4870,41.625]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4856,6.31425]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4860,2088.334]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4861,799.5984]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4852,251.1381]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4866,39.18333]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4870,41.54167]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4856,6.188]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4860,2053.413]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4861,778.965]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4852,251.3431]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4866,38.98333]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4870,41.45833]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4856,6.347]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4860,2128.009]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4861,809.3395]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4852,251.7772]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4866,39.375]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4870,41.75834]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4856,6.76075]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4860,2248.952]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4861,856.913]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4852,252.1576]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4866,39.75]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4870,42.24166]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4856,7.22025]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4860,2377.241]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4861,911.2239]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4852,252.2024]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4866,39.90833]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4870,42.575]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4856,7.085]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4860,2355.463]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4861,904.6736]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4852,252.2879]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4866,40.31667]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4870,42.65833]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4856,7.25475]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4860,2371.649]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4861,919.5709]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4852,252.3274]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4866,40.28333]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4870,42.41667]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4856,7.2385]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4860,2378.177]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4861,915.8279]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4852,251.9809]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4866,40.04167]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4870,42.05]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4856,6.85575]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4860,2269.561]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4861,871.0709]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4852,251.3056]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4866,39.99166]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4870,42.775]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4856,6.2525]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4860,2053.973]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4861,783.2602]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4852,252.0806]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4866,39.75834]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4870,42.83333]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4856,7.05475]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4860,2324.353]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4861,892.2937]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4852,251.8793]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4866,39.83333]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4870,42.21667]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4856,6.901249]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4860,2268.981]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4861,869.6018]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4852,252.1754]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4866,39.81667]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4870,42.01667]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4856,7.1865]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4860,2363.588]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4861,907.7429]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4852,252.4329]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4866,39.71666]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4870,42.56667]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4856,7.40675]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4860,2441.388]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4861,940.4568]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4852,252.3979]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4866,40.15]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4870,42.73333]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4856,7.38925]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4860,2435.101]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4861,939.8579]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4852,252.273]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4866,40.85833]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4870,43.3]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4856,7.307]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4860,2398.532]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4861,925.8311]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4852,252.2721]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4866,41.6]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4870,44.03333]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4856,7.341]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4860,2417.683]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4861,936.2178]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4852,252.2025]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4866,42.19167]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4870,44.46666]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4856,7.324999]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4860,2404.132]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4861,932.5217]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4852,252.268]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4866,42.56667]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4870,44.90833]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4856,7.40975]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4860,2412.872]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4861,936.1055]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4852,252.291]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4866,42.95]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4870,45.19167]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4856,7.4675]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4860,2414.898]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4861,945.6221]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4852,252.2912]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4866,41.65833]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4870,43.86666]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4856,7.463749]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4860,2437.962]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4861,947.7369]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4852,252.3583]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4866,40.70833]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4870,42.49166]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4856,7.50925]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4860,2451.971]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4861,950.4131]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4852,252.4762]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4866,40.23333]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4870,42.16667]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4856,7.53975]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4860,2463.594]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4861,953.7164]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4852,252.5581]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4866,39.93333]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4870,42.025]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4856,7.557]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4860,2471.466]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4861,955.4288]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4852,252.605]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4866,39.73333]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4870,41.51667]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4856,7.587]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4860,2481.359]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4861,957.4781]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4852,252.5693]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4866,40.60833]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4870,43.125]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4856,7.574999]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4860,2465.432]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4861,956.4487]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4852,252.573]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4866,41.05833]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4870,43.60833]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4856,7.49475]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4860,2448.841]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4861,948.42]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4852,252.5367]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4866,41.30833]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4870,43.325]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4856,7.453249]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4860,2439.526]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4861,946.0151]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4852,252.4765]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4866,40.53333]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4870,42.15]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4856,7.43675]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4860,2436.854]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4861,942.8804]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4852,252.6221]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4866,40.23333]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4870,42.13334]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4856,7.62375]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4860,2492.939]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4861,965.8156]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4852,252.6311]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4866,40.025]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4870,42.28333]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4856,7.61575]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4860,2501.077]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4861,969.306]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4852,252.6417]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4866,40.06667]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4870,42.0]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4856,7.6495]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4860,2504.647]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4861,970.1107]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4852,252.5239]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4866,40.00834]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4870,41.84166]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4856,7.49775]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4860,2457.142]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4861,950.3477]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4852,252.519]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4866,39.55833]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4870,41.29167]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4856,7.54225]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4860,2474.102]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4861,954.9516]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4852,252.2017]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4866,39.41667]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4870,41.51667]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4856,7.096]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4860,2354.563]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4861,905.7217]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4852,251.9989]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4866,39.125]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4870,41.09167]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4856,6.9965]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4860,2308.13]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4861,882.7397]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4852,252.7123]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4866,39.53333]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4870,41.39167]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4856,7.622499]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4860,2520.698]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4861,972.6091]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4852,252.8259]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4866,39.675]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4870,41.98333]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4856,7.72525]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4860,2545.722]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4861,983.3141]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4852,252.8479]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4866,39.33333]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4870,41.30833]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4856,7.65975]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4860,2529.99]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4861,976.8013]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4852,252.9966]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4866,38.91667]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4870,40.86666]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4856,7.85]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4860,2577.998]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4861,995.7129]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4852,252.9722]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4866,39.05]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4870,41.01667]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4856,7.699999]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4860,2553.173]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4861,986.3272]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4852,252.3431]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4866,38.4]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4870,40.64167]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4856,7.092]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4860,2355.726]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4861,903.2982]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4852,251.8614]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4866,38.08333]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4870,40.475]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4856,6.6855]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4860,2244.422]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4861,854.1339]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4852,252.1318]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4866,37.66667]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4870,40.28333]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4856,7.152]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4860,2376.625]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4861,905.6094]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4852,252.468]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4866,38.10833]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4870,40.86666]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4856,7.4405]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4860,2460.323]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4861,942.9459]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4852,252.435]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4866,38.38333]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4870,40.83333]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4856,7.4265]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4860,2477.027]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4861,950.3477]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4852,252.9138]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4866,38.35833]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4870,40.35]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4856,7.8835]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4860,2614.176]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4861,1008.57]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4852,252.8655]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4866,38.4]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4870,40.50834]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4856,7.867]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4860,2603.748]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4861,1004.584]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4852,252.8927]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4866,38.05]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4870,40.21666]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4856,7.806]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4860,2600.962]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4861,1003.554]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4852,252.9854]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4866,38.04167]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4870,40.425]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4856,7.890999]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4860,2599.587]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4861,1002.871]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4852,253.0355]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4866,38.30833]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4870,40.6]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4856,7.88875]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4860,2608.486]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4861,1006.062]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4852,252.8118]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4866,38.11666]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4870,40.70833]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4856,7.729]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4860,2546.336]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4861,980.2729]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4852,253.017]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4866,38.0]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4870,41.20833]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4856,7.886499]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4860,2602.829]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4861,1005.622]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4852,252.5629]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4866,38.08333]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4870,41.25834]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4856,7.41275]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4860,2435.217]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4861,935.1137]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4852,252.6604]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4866,38.65833]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4870,41.85833]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4856,7.48525]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4860,2451.954]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4861,944.808]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4852,252.9169]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4866,38.0]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4870,40.51667]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4856,7.605999]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4860,2515.786]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4861,968.3421]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4852,253.0816]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4866,37.51667]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4870,40.16667]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4856,7.777]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4860,2572.301]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4861,989.6398]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4852,253.2032]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4866,37.53333]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4870,40.275]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4856,7.88425]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4860,2590.559]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4861,999.5307]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4852,253.2808]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4866,37.44167]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4870,40.30833]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4856,7.911749]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4860,2608.253]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4861,1007.176]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4852,253.269]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4866,37.975]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4870,40.46667]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4856,7.9625]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4860,2615.181]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4861,1010.732]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4852,253.2427]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4866,38.64167]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4870,41.29167]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4856,7.94675]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4860,2614.277]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4861,1012.846]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4852,253.2856]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4866,38.78333]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4870,41.875]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4856,7.94275]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4860,2612.532]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4861,1013.277]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4852,253.229]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4866,38.825]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4870,41.275]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4856,7.93325]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4860,2614.091]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4861,1012.491]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4852,253.2147]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4866,39.30833]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4870,41.75834]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4856,7.922249]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4860,2602.931]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4861,1010.732]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4852,253.1865]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4866,39.9]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4870,42.31667]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4856,7.9485]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4860,2605.285]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4861,1012.762]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4852,253.1605]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4866,41.2]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4870,43.525]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4856,7.990499]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4860,2605.968]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4861,1017.375]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4852,253.1678]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4866,41.13334]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4870,43.53333]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4856,7.96675]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4860,2601.189]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4861,1017.619]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4852,253.2012]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4866,40.58333]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4870,42.85]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4856,7.984499]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4860,2608.048]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4861,1019.584]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4852,253.136]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4866,40.625]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4870,42.975]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4856,7.91825]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4860,2594.63]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4861,1013.296]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4852,253.2389]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4866,40.81667]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4870,43.05]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4856,7.9875]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4860,2605.732]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4861,1019.415]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4852,253.2174]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4866,40.50834]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4870,42.60833]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4856,7.987]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4860,2602.409]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4861,1018.414]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4852,253.219]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4866,40.58333]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4870,42.68333]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4856,7.972]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4860,2598.387]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4861,1016.299]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4852,253.2132]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4866,40.18333]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4870,42.29167]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4856,7.92625]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4860,2586.324]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4861,1009.721]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4852,253.2029]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4866,40.025]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4870,41.975]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4856,7.838999]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4860,2563.779]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4861,999.2781]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4852,253.2964]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4866,39.59167]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4870,41.98333]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4856,7.921]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4860,2584.15]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4861,1009.861]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4852,253.3086]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4866,38.93333]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4870,40.93333]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4856,7.829]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4860,2574.458]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4861,999.8956]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4852,253.2663]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4866,38.95833]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4870,41.175]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4856,7.9005]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4860,2585.732]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4861,1003.021]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4852,253.2481]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4866,38.94167]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4870,41.19167]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4856,7.96925]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4860,2608.062]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4861,1011.443]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4852,253.373]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4866,39.875]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4870,42.01667]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4856,8.032]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4860,2638.437]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4861,1027.781]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4852,253.3455]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4866,39.25]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4870,41.73333]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4856,8.00875]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4860,2619.792]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4861,1020.725]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4852,253.0476]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4866,39.48333]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4870,41.875]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4856,7.7715]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4860,2530.606]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4861,989.5837]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4852,253.1035]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4866,39.23333]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4870,41.59167]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4856,7.89325]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4860,2580.164]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4861,1001.393]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4852,253.3877]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4866,38.81667]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4870,41.61666]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4856,7.918]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4860,2615.909]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4861,1018.274]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4852,253.1108]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4866,38.95833]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4870,41.55]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4856,7.730999]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4860,2543.543]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4861,983.5294]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4852,253.3062]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4866,38.90833]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4870,41.43333]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4856,7.874]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4860,2603.266]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4861,1008.439]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4852,253.6185]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4866,39.0]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4870,41.90833]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4856,8.115499]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4860,2664.222]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4861,1037.896]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4852,253.4725]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4866,38.6]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4870,41.64167]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4856,8.044]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4860,2623.604]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4861,1024.525]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4852,253.5393]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4866,38.44167]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4870,41.58333]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4856,8.147]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4860,2673.499]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4861,1040.217]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4852,253.423]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4866,38.6]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4870,41.25]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4856,8.12]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4860,2664.635]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4861,1035.267]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4852,253.3633]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4866,39.0]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4870,41.5]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4856,8.08325]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4860,2657.69]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4861,1034.182]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4852,253.3821]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4866,38.60833]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4870,40.74166]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4856,8.158]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4860,2673.606]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4861,1041.143]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4852,253.416]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4866,39.15]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4870,41.28333]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4856,8.1685]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4860,2679.038]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4861,1044.606]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4852,253.4544]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4866,39.76667]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4870,42.58333]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4856,8.18625]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4860,2668.051]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4861,1043.81]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4852,253.4399]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4866,39.41667]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4870,41.55]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4856,8.16925]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4860,2649.173]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4861,1040.891]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4852,253.4299]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4866,39.25833]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4870,41.43333]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4856,8.1185]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4860,2655.911]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4861,1037.036]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4852,253.3229]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4866,39.775]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4870,42.5]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4856,8.02925]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4860,2622.365]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4861,1023.87]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4852,253.2723]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4866,40.875]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4870,43.76667]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4856,7.9755]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4860,2600.422]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4861,1018.236]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4852,253.3962]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4866,39.81667]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4870,42.14167]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4856,8.049]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4860,2617.186]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4861,1024.113]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4852,253.5046]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4866,39.5]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4870,41.875]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4856,8.176499]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4860,2660.861]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4861,1039.44]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4852,253.4329]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4866,39.8]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4870,42.425]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4856,8.094]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4860,2633.401]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4861,1031.253]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4852,253.4758]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4866,39.625]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4870,42.30833]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4856,8.13525]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4860,2652.237]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4861,1034.565]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4852,253.4538]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4866,39.95]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4870,42.65833]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4856,8.179]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4860,2653.335]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4861,1035.23]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4852,253.3957]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4866,38.95]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4870,41.775]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4856,8.139]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4860,2644.556]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4861,1030.691]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4852,253.369]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4866,39.39167]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4870,42.16667]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4856,8.031]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4860,2637.059]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4861,1025.236]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4852,253.3959]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4866,39.59167]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4870,42.575]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4856,8.049]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4860,2639.133]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4861,1027.229]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4852,253.4083]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4866,39.39167]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4870,42.72499]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4856,8.00525]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4860,2628.452]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4861,1022.934]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4852,253.4357]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4866,40.13334]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4870,43.25]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4856,8.05975]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4860,2630.488]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4861,1026.302]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4852,253.3315]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4866,40.08333]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4870,43.36666]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4856,7.9895]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4860,2598.233]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4861,1013.548]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4852,253.3152]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4866,40.225]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4870,43.28333]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4856,7.9925]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4860,2606.842]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4861,1016.926]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4852,253.2748]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4866,40.25833]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4870,43.34999]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4856,7.925749]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4860,2585.136]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4861,1009.234]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4852,253.1677]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4866,40.075]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4870,43.325]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4856,7.83275]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4860,2559.844]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4861,998.623]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4852,253.2371]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4866,40.51667]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4870,43.525]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4856,7.9575]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4860,2600.239]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4861,1014.428]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4852,253.1763]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4866,40.975]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4870,43.81667]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4856,7.83125]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4860,2570.073]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4861,1003.751]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4852,253.1517]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4866,41.16667]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4870,44.175]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4856,7.88925]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4860,2581.417]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4861,1009.328]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4852,253.2225]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4866,41.89167]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4870,44.18333]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4856,8.0285]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4860,2603.854]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4861,1018.77]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4852,253.1557]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4866,42.56667]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4870,44.96666]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4856,7.9285]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4860,2574.011]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4861,1007.335]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4852,253.3565]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4866,42.15833]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4870,44.525]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4856,8.12875]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4860,2627.195]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4861,1032.142]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4852,252.7679]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4866,41.025]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4870,43.49166]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4856,7.5205]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4860,2467.54]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4861,957.2629]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4852,252.7398]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4866,41.25834]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4870,44.21666]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4856,7.574749]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4860,2473.052]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4861,962.606]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4852,253.0936]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4866,42.1]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4870,45.35]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4856,7.8905]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4860,2561.027]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4861,1004.5]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4852,253.1942]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4866,42.16667]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4870,45.16667]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4856,7.90175]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4860,2560.69]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4861,1006.053]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4852,253.3601]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4866,42.225]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4870,45.71666]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4856,7.98375]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4860,2585.64]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4861,1019.041]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4852,253.3364]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4866,42.75]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4870,45.76667]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4856,7.991499]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4860,2569.616]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4861,1013.511]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4852,252.6206]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4866,43.38333]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4870,46.15]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4856,7.39025]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4860,2361.981]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4861,924.6238]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4852,252.9304]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4866,43.15833]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4870,45.94167]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4856,7.5605]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4860,2442.404]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4861,958.835]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4852,253.1948]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4866,42.95]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4870,45.58333]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4856,7.852]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4860,2510.975]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4861,988.5263]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4852,253.1185]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4866,41.96667]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4870,44.35833]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4856,7.714]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4860,2499.366]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4861,979.8987]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4852,252.6765]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4866,41.8]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4870,44.04167]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4856,7.305]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4860,2389.794]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4861,930.9028]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4852,253.1091]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4866,41.26667]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4870,43.89166]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4856,7.729]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4860,2520.45]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4861,985.6629]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4852,253.4311]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4866,41.75834]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4870,44.20833]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4856,7.9795]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4860,2596.633]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4861,1017.956]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4852,253.3875]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4866,41.85]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4870,44.46666]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4856,7.97875]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4860,2586.743]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4861,1015.036]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4852,253.352]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4866,41.6]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4870,44.275]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4856,7.94925]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4860,2585.558]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4861,1015.195]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4852,253.2787]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4866,41.95833]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4870,43.98333]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4856,7.8775]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4860,2564.605]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4861,1006.128]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4852,253.2502]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4866,42.34167]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4870,44.675]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4856,7.8965]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4860,2553.316]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4861,1004.275]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4852,253.2085]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4866,41.63334]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4870,44.21666]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4856,7.78125]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4860,2520.411]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4861,989.6679]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4852,252.875]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4866,42.06667]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4870,44.50833]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4856,7.459249]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4860,2419.381]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4861,945.4631]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4852,253.0832]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4866,41.90833]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4870,44.74166]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4856,7.683]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4860,2485.957]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4861,972.4407]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4852,252.8107]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4866,41.90833]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4870,44.95]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4856,7.34325]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4860,2407.693]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4861,943.105]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4852,252.7595]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4866,41.65]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4870,44.03333]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4856,7.34875]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4860,2403.894]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4861,935.4412]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4852,253.0218]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4866,41.16667]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4870,43.675]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4856,7.503]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4860,2450.94]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4861,955.4007]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4852,253.2286]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4866,40.21667]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4870,43.28333]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4856,7.81275]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4860,2527.338]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4861,985.3073]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4852,253.4354]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4866,41.3]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4870,44.70833]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4856,7.88925]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4860,2568.053]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4861,1005.856]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4852,253.0797]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4866,42.15]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4870,45.275]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4856,7.544]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4860,2460.606]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4861,963.4669]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4852,252.9867]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4866,42.49166]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4870,45.55]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4856,7.5215]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4860,2440.88]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4861,956.271]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4852,252.8621]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4866,41.74166]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4870,45.09166]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4856,7.50275]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4860,2426.558]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4861,950.1138]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4852,252.7122]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4866,41.58333]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4870,44.73333]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4856,7.35325]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4860,2408.762]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4861,940.2977]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4852,252.7113]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4866,41.19167]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4870,44.31667]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4856,7.4265]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4860,2429.903]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4861,947.9802]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4852,252.7607]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4866,40.88334]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4870,44.275]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4856,7.4895]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4860,2451.066]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4861,955.3633]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4852,252.8879]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4866,41.125]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4870,44.61666]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4856,7.6655]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4860,2495.167]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4861,974.9111]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4852,252.4361]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4866,41.14167]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4870,44.64166]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4856,7.2025]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4860,2352.513]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4861,915.126]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4852,252.167]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4866,40.96666]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4870,44.45833]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4856,7.10025]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4860,2282.832]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4861,884.162]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4852,252.5641]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4866,40.70833]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4870,44.00833]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4856,7.4595]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4860,2415.81]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4861,937.2565]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4852,252.8326]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4866,40.76667]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4870,44.01667]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4856,7.668749]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4860,2496.249]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4861,971.4675]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4852,252.8466]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4866,40.88334]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4870,44.625]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4856,7.65075]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4860,2486.133]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4861,969.5024]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4852,252.7695]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4866,40.93333]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4870,44.10833]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4856,7.59525]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4860,2450.491]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4861,954.9516]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4852,252.6595]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4866,41.025]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4870,44.10833]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4856,7.434]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4860,2425.563]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4861,941.926]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4852,252.6012]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4866,41.60833]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4870,44.71666]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4856,7.3955]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4860,2408.935]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4861,936.5359]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4852,252.6557]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4866,42.225]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4870,45.45833]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4856,7.41575]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4860,2421.932]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4861,944.2372]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4852,252.7464]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4866,42.15833]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4870,45.28333]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4856,7.5275]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4860,2440.532]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4861,954.0533]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4852,252.3875]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4866,41.21667]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4870,44.21666]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4856,7.1425]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4860,2329.124]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4861,905.3755]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4852,252.0943]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4866,40.49166]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4870,43.3]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4856,6.862]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4860,2235.378]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4861,862.8362]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4852,252.3752]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4866,40.25834]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4870,42.84166]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4856,7.1105]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4860,2346.932]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4861,905.0012]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4852,252.6078]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4866,39.76667]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4870,42.72499]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4856,7.31025]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4860,2414.925]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4861,932.6526]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4852,252.4709]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4866,39.15]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4870,42.44167]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4856,7.23925]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4860,2391.819]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4861,922.6027]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4852,252.5995]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4866,38.95833]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4870,42.125]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4856,7.41475]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4860,2428.485]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4861,936.6389]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4852,252.6373]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4866,39.975]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4870,43.25833]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4856,7.37275]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4860,2416.356]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4861,933.2422]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4852,252.8573]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4866,41.39167]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4870,44.275]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4856,7.46075]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4860,2448.686]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4861,950.1044]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4852,252.1178]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4866,41.125]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4870,44.40833]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4856,6.7255]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4860,2218.851]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4861,861.1145]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4852,252.4022]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4866,40.73333]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4870,43.93333]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4856,6.995249]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4860,2312.261]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4861,893.5289]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4852,252.7798]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4866,40.875]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4870,44.01666]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4856,7.4155]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4860,2419.47]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4861,939.8018]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4852,252.5791]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4866,41.825]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4870,45.025]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4856,7.3535]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4860,2385.591]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4861,926.8135]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4852,252.6141]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4866,42.25]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4870,45.43333]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4856,7.4235]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4860,2418.388]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4861,942.7961]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4852,252.7255]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4866,42.36666]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4870,45.65833]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4856,7.404]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4860,2404.416]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4861,939.7269]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4852,252.2821]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4866,42.97499]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4870,45.91667]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4856,7.19525]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4860,2350.537]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4861,919.7954]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4852,252.502]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4866,43.425]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4870,46.45833]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4856,7.46925]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4860,2423.714]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4861,950.1418]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4852,252.5057]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4866,44.01666]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4870,46.925]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4856,7.4925]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4860,2420.171]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4861,950.5535]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4852,252.4506]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4866,43.09999]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4870,45.98333]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4856,7.492]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4860,2416.042]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4861,948.7382]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4852,252.3433]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4866,42.75833]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4870,45.16667]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4856,7.465]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4860,2419.358]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4861,948.42]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4852,252.2549]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4866,43.98333]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4870,46.71666]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4856,7.432]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4860,2411.843]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4861,946.1743]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4852,252.2705]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4866,44.7]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4870,47.34166]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4856,7.465]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4860,2394.474]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4861,944.5273]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4852,252.3556]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4866,45.01667]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4870,47.19167]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4856,7.41225]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4860,2392.631]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4861,942.0289]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4852,252.436]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4866,44.44167]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4870,46.96666]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4856,7.439]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4860,2388.801]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4861,939.8953]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4852,252.4457]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4866,43.8]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4870,46.5]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4856,7.42975]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4860,2388.033]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4861,938.1268]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4852,252.448]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4866,43.575]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4870,46.25]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4856,7.40575]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4860,2388.117]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4861,936.6577]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4852,252.4188]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4866,42.775]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4870,45.13333]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4856,7.3375]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4860,2389.125]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4861,934.7393]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4852,252.3733]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4866,42.09167]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4870,44.04167]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4856,7.3915]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4860,2376.171]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4861,933.1767]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4852,252.3832]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4866,41.41667]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4870,43.725]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4856,7.34625]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4860,2395.042]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4861,931.3707]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4852,252.329]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4866,41.95]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4870,44.64166]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4856,7.309999]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4860,2389.611]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4861,930.0606]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4852,252.3542]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4866,42.25834]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4870,44.94167]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4856,7.299]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4860,2386.037]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4861,929.312]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4852,252.4538]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4866,41.61666]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4870,44.18333]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4856,7.33675]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4860,2390.397]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4861,929.939]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4852,252.4765]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4866,41.26667]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4870,44.45]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4856,7.313]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4860,2386.948]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4861,927.899]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4852,252.3865]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4866,41.94167]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4870,45.05833]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4856,7.312]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4860,2370.562]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4861,929.3682]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4852,252.3553]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4866,41.975]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4870,44.53333]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4856,7.28825]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4860,2371.204]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4861,924.1653]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4852,252.4168]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4866,41.40833]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4870,43.43333]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4856,7.2645]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4860,2362.557]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4861,918.2141]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4852,251.9774]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4866,41.84167]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4870,44.25833]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4856,6.821499]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4860,2213.351]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4861,855.5281]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4852,252.1486]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4866,41.8]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4870,44.14166]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4856,7.0655]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4860,2283.144]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4861,883.8345]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4852,252.3751]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4866,41.55]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4870,43.86666]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4856,7.2425]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4860,2368.749]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4861,918.8503]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4852,252.2026]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4866,41.34166]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4870,44.0]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4856,7.1585]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4860,2316.543]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4861,904.1309]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4852,251.8906]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4866,40.86666]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4870,43.18333]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4856,6.713]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4860,2216.072]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4861,854.2461]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4852,251.8103]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4866,40.90833]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4870,43.22499]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4856,6.68475]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4860,2200.198]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4861,845.9086]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4852,251.8333]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4866,40.925]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4870,43.16667]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4856,6.8395]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4860,2233.455]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4861,859.7109]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4852,251.8155]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4866,40.55]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4870,42.73333]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4856,6.854]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4860,2247.866]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4861,865.5781]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4852,251.7566]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4866,40.13334]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4870,42.26667]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4856,6.86025]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4860,2253.834]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4861,865.681]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4852,251.8535]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4866,40.9]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4870,42.9]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4856,6.89375]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4860,2285.839]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4861,879.5488]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4852,251.9585]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4866,41.41667]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4870,43.375]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4856,7.057499]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4860,2303.853]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4861,895.2413]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4852,252.0077]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4866,41.91667]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4870,43.43333]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4856,7.050499]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4860,2311.33]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4861,892.5651]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4852,252.0068]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4866,41.09167]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4870,42.83333]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4856,7.01]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4860,2299.096]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4861,887.1003]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4852,252.1977]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4866,40.36666]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4870,42.74166]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4856,7.02575]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4860,2306.432]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4861,889.3648]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4852,252.2365]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4866,40.18333]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4870,42.71666]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4856,6.9825]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4860,2309.782]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4861,891.0305]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4852,252.3308]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4866,39.99166]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4870,41.85]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4856,7.01425]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4860,2318.344]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4861,892.4622]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4852,252.3022]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4866,39.06667]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4870,41.05]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4856,7.02425]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4860,2323.76]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4861,892.9019]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4852,252.3056]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4866,39.55]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4870,41.86666]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4856,7.0325]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4860,2326.831]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4861,893.4448]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4852,252.1619]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4866,38.79167]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4870,41.04167]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4856,6.80475]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4860,2253.042]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4861,863.0983]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4852,252.2277]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4866,38.63334]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4870,41.19167]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4856,6.856249]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4860,2276.518]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4861,870.079]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4852,252.0218]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4866,39.21667]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4870,41.89167]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4856,6.69225]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4860,2218.736]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4861,848.6971]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4852,252.1117]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4866,39.91667]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4870,42.48333]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4856,6.88475]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4860,2248.348]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4861,862.3311]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4852,251.5936]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4866,39.45833]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4870,41.04167]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4856,6.431499]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4860,2111.875]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4861,807.1404]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4852,251.4689]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4866,38.99166]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4870,40.64167]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4856,6.1995]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4860,2049.116]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4861,778.048]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4852,251.7114]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4866,38.225]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4870,39.825]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4856,6.237999]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4860,2100.182]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4861,797.7361]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4852,251.5979]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4866,37.70833]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4870,39.48333]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4856,6.22325]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4860,2093.774]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4861,792.4024]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4852,252.0954]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4866,38.21667]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4870,40.14167]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4856,6.6315]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4860,2230.472]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4861,848.0889]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4852,252.127]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4866,38.46667]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4870,40.475]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4856,6.717]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4860,2240.511]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4861,852.6367]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4852,252.0598]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4866,38.79167]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4870,40.8]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4856,6.61625]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4860,2202.381]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4861,839.2368]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4852,252.1237]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4866,38.43333]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4870,40.15833]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4856,6.68675]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4860,2227.395]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4861,849.1557]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4852,252.281]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4866,37.75]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4870,39.475]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4856,6.789]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4860,2261.396]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4861,861.0117]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4852,252.12]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4866,37.38334]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4870,39.19167]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4856,6.563499]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4860,2200.748]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4861,835.6621]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4852,251.3746]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4866,37.11666]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4870,39.33333]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4856,5.9925]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4860,1990.953]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4861,753.0822]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4852,251.308]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4866,37.10833]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4870,39.54167]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4856,6.005499]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4860,1991.689]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4861,750.0504]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4852,250.9613]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4866,36.8]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4870,39.24166]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4856,5.8235]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4860,1956.346]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4861,734.7134]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4852,251.6467]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4866,36.25834]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4870,38.625]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4856,6.39625]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4860,2148.523]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4861,809.9758]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4852,250.8974]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4866,36.26667]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4870,38.59167]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4856,5.511499]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4860,1884.562]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4861,706.3602]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4852,251.6726]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4866,35.71667]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4870,37.84167]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4856,6.2735]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4860,2126.611]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4861,798.5129]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4852,251.7349]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4866,35.54167]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4870,37.70833]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4856,6.27375]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4860,2133.181]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4861,800.7307]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4852,251.6558]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4866,35.85833]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4870,38.44167]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4856,6.274]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4860,2112.462]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4861,793.647]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4852,251.8599]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4866,36.0]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4870,38.53333]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4856,6.3905]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4860,2142.35]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4861,805.9895]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4852,251.102]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4866,36.46667]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4870,38.45]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4856,5.59]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4860,1925.248]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4861,723.5781]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4852,250.8066]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4866,35.55833]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4870,37.58333]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4856,5.36925]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4860,1830.732]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4861,682.8542]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4852,250.9386]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4866,35.24166]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4870,37.49166]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4856,5.4565]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4860,1848.808]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4861,688.3096]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4852,250.8184]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4866,34.54167]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4870,37.14167]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4856,5.27325]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4860,1774.017]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4861,659.0487]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4852,250.7684]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4866,34.4]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4870,37.19167]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4856,5.1905]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4860,1782.774]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4861,661.2664]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4852,251.3499]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4866,35.03333]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4870,37.35]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4856,5.637499]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4860,1933.475]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4861,720.4807]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4852,251.8578]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4866,35.50834]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4870,37.85833]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4856,6.2985]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4860,2136.448]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4861,800.1597]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4852,251.8577]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4866,35.825]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4870,38.5]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4856,6.379]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4860,2158.535]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4861,812.4368]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4852,251.7785]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4866,35.71667]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4870,38.525]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4856,6.2985]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4860,2135.543]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4861,803.5378]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4852,251.7363]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4866,35.9]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4870,38.48333]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4856,6.2995]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4860,2123.13]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4861,798.962]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4852,251.8414]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4866,35.5]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4870,38.40833]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4856,6.24475]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4860,2122.802]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4861,799.2615]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4852,251.7798]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4866,35.975]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4870,38.93333]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4856,6.2425]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4860,2109.58]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4861,794.9944]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4852,251.6094]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4866,36.6]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4870,39.625]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4856,6.2145]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4860,2097.43]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4861,790.6619]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4852,251.5753]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4866,37.68333]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4870,40.63334]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4856,6.124]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4860,2070.743]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4861,784.3362]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4852,251.4379]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4866,37.45833]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4870,40.4]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4856,6.05425]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4860,2036.515]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4861,771.6662]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4852,251.2366]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4866,36.98333]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4870,39.84167]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4856,5.896]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4860,1993.863]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4861,752.9418]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4852,251.4476]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4866,36.29167]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4870,38.94167]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4856,6.042749]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4860,2034.108]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4861,767.2214]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4852,251.4725]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4866,36.28333]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4870,39.28333]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4856,5.95625]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4860,2016.258]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4861,760.8209]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4852,251.369]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4866,36.18333]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4870,39.09166]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4856,5.8635]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4860,1963.865]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4861,736.9499]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4852,251.5699]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4866,35.8]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4870,38.94167]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4856,5.96575]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4860,2018.084]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4861,759.3237]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4852,251.6255]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4866,35.61666]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4870,38.78333]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4856,5.938]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4860,2007.697]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4861,754.8227]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4852,251.6039]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4866,35.425]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4870,38.45]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4856,5.9085]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4860,1999.591]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4861,751.2949]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4852,251.5347]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4866,35.23333]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4870,38.29167]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4856,5.883749]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4860,1987.134]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4861,746.5694]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4852,251.4918]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4866,35.6]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4870,38.89167]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4856,5.84625]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4860,1978.366]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4861,743.4534]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4852,251.3813]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4866,36.10833]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4870,39.65]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4856,5.823]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4860,1966.733]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4861,738.709]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4852,251.4145]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4866,36.325]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4870,39.225]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4856,5.7725]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4860,1948.697]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4861,733.4502]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4852,251.4176]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4866,35.86666]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4870,38.4]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4856,5.7065]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4860,1934.469]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4861,726.2823]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4852,251.3405]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4866,35.54167]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4870,38.0]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4856,5.671]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4860,1922.456]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4861,720.7895]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4852,251.3031]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4866,35.78333]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4870,38.38334]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4856,5.64475]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4860,1919.816]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4861,719.4888]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4852,251.3147]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4866,35.60833]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4870,38.45]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4856,5.621]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4860,1908.292]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4861,715.3528]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4852,251.3231]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4866,35.24166]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4870,37.86666]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4856,5.6115]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4860,1901.414]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4861,710.5056]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4852,251.2473]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4866,35.375]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4870,37.9]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4856,5.574]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4860,1887.42]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4861,706.1263]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4852,251.1892]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4866,34.93333]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4870,37.61666]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4856,5.50125]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4860,1875.325]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4861,700.7176]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4852,251.205]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4866,34.39167]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4870,36.98333]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4856,5.490499]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4860,1871.148]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4861,696.9559]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4852,251.1443]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4866,34.33333]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4870,37.19167]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4856,5.45475]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4860,1862.345]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4861,692.6328]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4852,251.1497]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4866,34.55833]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4870,37.53333]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4856,5.427999]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4860,1851.504]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4861,688.9739]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4852,251.1247]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4866,34.55]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4870,37.3]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4856,5.3955]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4860,1843.489]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4861,685.0718]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4852,251.1022]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4866,34.59167]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4870,37.18333]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4856,5.36025]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4860,1830.307]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4861,680.73]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4852,251.0625]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4866,34.48333]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4870,37.11666]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4856,5.324]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4860,1822.037]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4861,677.4268]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4852,251.0871]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4866,34.525]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4870,37.34167]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4856,5.28725]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4860,1810.069]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4861,673.085]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4852,251.1009]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4866,33.95833]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4870,36.85833]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4856,5.27]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4860,1801.75]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4861,669.2858]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4852,251.1142]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4866,33.8]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4870,36.60833]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4856,5.2465]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4860,1795.198]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4861,665.7768]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4852,251.1259]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4866,33.65]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4870,35.925]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4856,5.21275]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4860,1786.498]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4861,660.9951]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4852,251.1186]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4866,33.41667]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4870,35.98333]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4856,5.1765]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4860,1780.962]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4861,657.1866]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4852,251.1074]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4866,33.475]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4870,35.91667]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4856,5.15075]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4860,1770.38]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4861,653.7617]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4852,251.0716]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4866,33.21666]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4870,35.55]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4856,5.1225]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4860,1760.525]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4861,649.4573]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4852,251.0284]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4866,32.85833]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4870,34.925]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4856,5.09825]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4860,1753.382]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4861,645.9669]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4852,250.9708]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4866,32.38333]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4870,34.39167]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4856,5.05875]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4860,1742.873]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4861,640.7173]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4852,250.9071]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4866,32.19167]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4870,34.1]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4856,5.03]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4860,1734.219]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4861,636.0386]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4852,250.8134]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4866,31.86667]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4870,33.775]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4856,4.9815]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4860,1725.403]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4861,631.9307]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4852,250.7977]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4866,31.73333]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4870,33.675]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4856,4.927]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4860,1699.42]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4861,622.91]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4852,250.3898]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4866,31.66667]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4870,33.66667]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4856,4.57225]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4860,1593.467]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4861,583.1126]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4852,248.6764]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4866,30.96667]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4870,33.11666]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4856,3.081]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4860,1085.642]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4861,393.5297]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4852,250.1205]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4866,30.25]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4870,32.46667]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4856,4.23475]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4860,1468.276]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4861,533.2559]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4852,250.8368]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4866,30.45]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4870,32.625]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4856,4.81975]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4860,1681.893]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4861,613.2905]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4852,250.832]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4866,30.4]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4870,32.775]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4856,4.782]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4860,1659.645]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4861,604.2512]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4852,250.8321]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4866,30.10833]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4870,32.48333]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4856,4.706]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4860,1649.563]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4861,601.6872]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4852,250.7836]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4866,29.79167]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4870,31.975]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4856,4.69125]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4860,1640.529]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4861,597.9349]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4852,250.7253]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4866,29.725]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4870,31.94167]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4856,4.65025]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4860,1630.638]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4861,594.1264]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4852,250.7047]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4866,29.98333]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4870,32.125]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4856,4.62075]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4860,1617.994]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4861,589.8593]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4852,250.7147]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4866,30.025]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4870,32.075]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4856,4.562]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4860,1601.717]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4861,584.2917]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4852,250.6593]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4866,30.23333]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4870,32.28333]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4856,4.5505]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4860,1592.118]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4861,579.8561]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4852,250.628]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4866,30.55]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4870,32.49166]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4856,4.493]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4860,1575.937]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4861,575.6453]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4852,250.5979]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4866,30.31667]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4870,32.275]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4856,4.484]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4860,1561.745]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4861,570.2835]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4852,250.6006]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4866,30.375]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4870,32.34167]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4856,4.44875]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4860,1551.12]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4861,566.4376]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4852,250.5711]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4866,30.65833]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4870,32.38334]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4856,4.4185]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4860,1540.236]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4861,562.6478]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4852,250.5535]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4866,30.41667]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4870,32.35833]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4856,4.36225]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4860,1526.684]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4861,557.6883]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4852,250.6812]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4866,30.58333]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4870,32.80833]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4856,4.34125]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4860,1520.742]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4861,554.6564]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4852,250.3671]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4866,30.58333]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4870,32.66667]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4856,4.0855]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4860,1419.323]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4861,518.2651]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4852,250.6202]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4866,30.325]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4870,32.40833]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4856,4.26425]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4860,1490.887]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4861,544.7001]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4852,250.5965]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4866,30.33333]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4870,32.375]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4856,4.21875]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4860,1476.557]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4861,539.5253]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4852,250.5062]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4866,30.21667]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4870,32.175]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4856,4.18625]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4860,1464.146]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4861,535.118]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4852,250.4738]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4866,30.03333]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4870,31.85833]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4856,4.1595]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4860,1452.539]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4861,530.327]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4852,250.3993]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4866,29.65833]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4870,31.70833]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4856,4.112]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4860,1444.682]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4861,525.7137]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4852,250.3654]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4866,29.33333]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4870,31.30833]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4856,4.0865]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4860,1428.63]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4861,520.5765]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4852,250.3415]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4866,29.28333]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4870,31.2]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4856,4.04075]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4860,1415.631]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4861,515.6544]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4852,250.4025]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4866,29.34167]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4870,31.28333]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4856,3.99625]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4860,1400.016]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4861,510.1896]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4852,250.4653]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4866,29.23333]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4870,31.11667]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4856,3.95875]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4860,1384.801]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4861,504.7997]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4852,250.5121]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4866,29.225]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4870,31.10833]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4856,3.9145]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4860,1372.243]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4861,499.9806]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4852,250.4579]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4866,29.04167]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4870,30.80833]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4856,3.88925]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4860,1359.53]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4861,495.1427]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4852,250.4136]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4866,28.84167]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4870,30.7]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4856,3.8405]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4860,1350.516]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4861,490.5763]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4852,250.334]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4866,28.86667]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4870,30.70833]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4856,3.79525]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4860,1333.665]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4861,485.7197]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4852,250.244]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4866,28.78333]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4870,30.49167]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4856,3.7455]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4860,1319.951]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4861,480.7977]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4852,250.2612]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4866,28.74167]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4870,30.59167]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4856,3.7215]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4860,1306.262]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4861,475.6136]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4852,250.1997]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4866,28.65]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4870,30.5]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4856,3.67675]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4860,1293.393]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4861,470.9255]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4852,250.1428]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4866,28.55833]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4870,30.325]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4856,3.62875]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4860,1278.654]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4861,465.4046]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4852,250.0659]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4866,28.45833]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4870,30.15833]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4856,3.587]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4860,1255.835]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4861,460.024]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4852,249.932]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4866,28.48333]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4870,30.175]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4856,3.531]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4860,1245.864]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4861,453.296]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4852,249.9142]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4866,28.43333]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4870,30.15833]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4856,3.472]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4860,1225.01]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4861,446.1001]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4852,249.8032]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4866,28.475]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4870,30.18333]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4856,3.38975]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4860,1195.427]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4861,435.5822]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4852,249.7795]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4866,28.26666]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4870,30.13333]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4856,3.40825]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4860,1203.327]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4861,438.4082]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4852,249.7147]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4866,28.325]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4870,30.05833]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4856,3.3695]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4860,1186.655]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4861,432.541]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4852,249.6166]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4866,28.35833]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4870,30.05833]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4856,3.33075]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4860,1157.804]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4861,429.032]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4852,249.5364]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4866,28.25]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4870,30.125]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4856,3.27425]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4860,1158.517]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4861,422.959]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4852,249.4905]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4866,28.10833]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4870,30.01666]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4856,3.24525]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4860,1147.714]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4861,418.8042]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4852,249.4684]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4866,27.9]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4870,29.65833]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4856,3.19925]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4860,1133.467]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4861,413.5079]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4852,249.4737]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4866,27.83333]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4870,29.63333]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4856,3.17475]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4860,1121.757]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4861,409.2783]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4852,249.4733]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4866,27.64166]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4870,29.675]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4856,3.13425]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4860,1109.227]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4861,404.9739]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4852,249.4074]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4866,27.825]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4870,29.875]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4856,3.09475]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4860,1076.235]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4861,400.5946]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4852,249.3797]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4866,27.89166]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4870,29.76666]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4856,3.04725]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4860,1081.657]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4861,395.8316]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4852,249.383]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4866,27.96667]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4870,29.93333]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4856,2.989]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4860,1058.675]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4861,387.7748]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4852,248.8848]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4866,28.08333]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4870,30.03333]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4856,2.62375]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4860,931.1861]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4861,341.0434]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4852,248.5794]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4866,27.91666]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4870,29.875]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4856,2.4655]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4860,857.6494]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4861,314.3278]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4852,249.0435]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4866,27.775]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4870,29.71667]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4856,2.7585]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4860,974.7476]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4861,357.4471]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4852,249.3522]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4866,27.925]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4870,29.80833]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4856,2.85375]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4860,990.678]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4861,371.1465]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4852,249.3618]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4866,27.95833]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4870,29.90833]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4856,2.79075]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4860,993.4529]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4861,367.0573]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4852,249.3187]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4866,27.78333]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4870,29.59167]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4856,2.757]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4860,975.9533]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4861,361.6206]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4852,249.272]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4866,27.78333]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4870,29.6]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4856,2.69375]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4860,957.2014]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4861,354.5744]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4852,249.2542]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4866,27.30833]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4870,29.06667]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4856,2.6605]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4860,943.4773]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4861,346.4614]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4852,249.1674]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4866,27.075]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4870,28.9]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4856,2.61725]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4860,927.3124]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4861,339.5649]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4852,249.0616]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4866,26.85]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4870,28.80833]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4856,2.58625]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4860,895.091]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4861,333.8662]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4852,248.9573]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4866,26.85]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4870,28.775]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4856,2.539]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4860,900.866]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4861,331.8544]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4852,248.8848]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4866,26.575]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4870,28.61667]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4856,2.50525]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4860,888.2573]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4861,328.1207]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4852,248.8277]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4866,26.28333]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4870,28.25]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4856,2.468]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4860,874.3008]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4861,323.7227]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4852,248.7854]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4866,26.03333]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4870,27.95]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4856,2.41875]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4860,861.6472]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4861,318.9878]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4852,248.7538]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4866,25.65833]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4870,27.49167]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4856,2.379]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4860,843.317]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4861,312.5124]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4852,248.6605]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4866,25.34167]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4870,27.36667]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4856,2.31725]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4860,825.4184]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4861,307.5717]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4852,248.5194]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4866,25.2]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4870,27.16667]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4856,2.24775]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4860,787.9299]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4861,302.5561]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4852,248.3829]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4866,24.98333]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4870,26.90833]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4856,2.181]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4860,781.3969]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4861,296.9977]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4852,248.3572]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4866,25.0]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4870,27.00833]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4856,2.154]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4860,766.4048]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4861,288.3607]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4852,248.2204]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4866,24.89166]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4870,26.9]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4856,2.1]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4860,748.8867]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4861,277.4405]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4852,248.0477]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4866,24.7]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4870,26.725]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4856,2.0695]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4860,732.8391]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4861,268.9252]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4852,247.9456]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4866,24.55833]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4870,26.64166]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4856,2.0245]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4860,717.3871]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4861,266.9507]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4852,247.8218]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4866,24.28333]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4870,26.34167]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4856,1.9905]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4860,697.131]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4861,266.7449]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4852,247.6998]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4866,24.03333]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4870,26.14166]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4856,1.94025]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4860,693.0543]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4861,261.0275]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4852,247.6124]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4866,23.90833]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4870,26.0]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4856,1.90425]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4860,679.9156]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4861,253.9906]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4852,247.5368]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4866,23.66667]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4870,25.88333]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4856,1.8665]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4860,664.2795]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4861,249.2838]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4852,247.436]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4866,23.53333]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4870,25.73333]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4856,1.8145]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4860,647.149]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4861,246.9725]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4852,247.3145]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4866,23.36667]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4870,25.65833]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4856,1.7605]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4860,627.3104]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4861,242.8833]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4852,247.1886]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4866,23.2]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4870,25.53333]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4856,1.72]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4860,602.9077]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4861,234.7516]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4852,247.0151]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4866,23.025]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4870,25.375]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4856,1.657]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4860,588.4493]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4861,224.5332]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4852,246.8635]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4866,22.775]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4870,25.20833]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4856,1.6015]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4860,569.307]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4861,215.1757]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4852,246.6718]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4866,22.58333]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4870,24.90833]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4856,1.54925]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4860,551.7599]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4861,212.3965]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4852,246.5467]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4866,22.40833]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4870,24.66667]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4856,1.50875]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4860,535.2686]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4861,211.0677]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4852,246.2154]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4866,22.18333]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4870,24.425]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4856,1.4615]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4860,519.0189]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4861,203.0484]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4852,245.9867]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4866,22.00833]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4870,24.225]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4856,1.41975]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4860,497.2528]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4861,191.1176]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4852,245.9295]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4866,21.75833]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4870,24.0]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4856,1.34425]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4860,477.3871]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4861,183.1075]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4852,246.0287]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4866,21.45833]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4870,23.825]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4856,1.2565]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4860,445.5489]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4861,178.5411]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4852,246.1136]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4866,21.175]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4870,23.58333]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4856,1.167]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4860,413.5175]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4861,172.7582]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4852,246.0059]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4866,20.86667]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4870,23.29167]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4856,1.088]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4860,384.9209]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4861,159.901]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4852,245.9552]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4866,20.45833]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4870,22.98333]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4856,0.97575]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4860,341.2712]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4861,144.9851]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4852,245.873]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4866,20.125]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4870,22.775]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4856,0.84175]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4860,279.1181]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4861,136.2265]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4852,245.8511]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4866,19.53333]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4870,22.46667]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4856,0.83125]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4860,253.8865]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4861,135.9551]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4852,245.8545]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4866,18.83333]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4870,22.15833]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4856,0.61925]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4860,186.903]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4861,133.2601]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4852,245.7933]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4866,18.15]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4870,21.88333]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4856,0.45075]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4860,129.7749]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4861,123.9026]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4852,245.7532]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4866,17.5]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4870,21.55833]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4856,0.29225]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4860,82.6998]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4861,109.567]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4852,245.7129]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4866,16.91667]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4870,21.175]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4856,0.19075]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4860,52.19995]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4861,94.29552]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4852,245.6368]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4866,16.35833]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4870,20.66667]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4856,0.14725]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4860,40.03732]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4861,82.71095]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4852,245.6218]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4866,15.85]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4870,20.09167]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4856,0.3875]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4860,55.05674]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4861,72.55805]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4852,245.6102]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4866,15.40833]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4870,19.5]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4856,0.4475]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4860,57.92687]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4861,58.77446]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4852,245.6002]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4866,14.93333]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4870,18.90833]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4856,0.369]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4860,43.40495]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4861,46.46935]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4852,245.5317]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4866,14.51667]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4870,18.38333]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4856,0.3065]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4860,32.40553]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4861,37.78558]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4852,245.5201]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4866,14.13333]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4870,17.86667]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4856,0.2165]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4860,18.18105]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4861,25.28396]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4852,245.559]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4866,13.75]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4870,17.39167]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4856,0.0215]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4860,1.173042]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4861,12.7262]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4852,245.7297]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4866,13.41667]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4870,16.94167]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4856,0.0165]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4860,0.0]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4861,7.776083]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4852,245.6947]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4866,13.1]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4870,16.56667]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4856,0.01625]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4860,0.0]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4861,6.185307]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4852,245.7112]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4866,12.79167]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4870,16.19167]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4856,0.009249999]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4860,0.0]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4861,5.296345]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4852,245.7594]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4866,12.55833]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4870,15.84167]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4856,0.0095]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4860,0.0]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4861,4.482242]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4852,245.7564]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4866,12.26667]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4870,15.46667]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4856,0.01525]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4860,0.0]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4861,3.789788]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4852,245.7931]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4866,12.01667]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4870,15.14167]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4856,0.015]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4860,0.0]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4861,3.06926]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4852,245.8112]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4866,11.71667]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4870,14.85]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4856,0.01]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4860,0.0]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4861,2.39552]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4852,245.8251]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4866,11.38333]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4870,14.475]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4856,0.0105]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4860,0.0]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4861,1.64692]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4852,245.8023]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4866,11.125]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4870,14.125]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4856,0.0135]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4860,0.0]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4861,1.225832]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4852,245.8201]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4866,10.9]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4870,14.00833]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4856,0.01375]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4860,0.0]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4861,0.917035]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4852,245.7815]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4866,10.68333]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4870,13.80833]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4856,0.0145]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4860,0.0]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4861,0.7205275]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4852,245.8228]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4866,10.45833]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4870,13.6]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4856,0.0115]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4860,0.0]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4861,0.56145]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4852,245.8173]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4866,10.25833]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4870,13.35]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4856,0.014]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4860,0.0]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4861,0.280725]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4852,245.8217]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4866,10.01667]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4870,13.09167]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4856,0.0105]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4860,0.0]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4861,-0.1590775]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4852,245.8363]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4866,9.791667]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4870,12.85]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4856,0.011]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4860,0.0]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4861,-0.7018125]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4852,245.7375]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4866,9.575]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4870,12.6]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4856,0.0115]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4860,0.0]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4861,-1.281978]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4852,245.6294]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4866,9.400001]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4870,12.45833]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4856,0.01175]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4860,0.0]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4861,-1.805997]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4852,245.6057]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4866,9.241666]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4870,12.29167]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4856,0.0125]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4860,0.0]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4861,-2.124152]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4852,245.5953]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4866,9.016666]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4870,12.125]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4856,0.015]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4860,0.0]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4861,-2.348732]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4852,245.6229]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4866,8.858334]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4870,12.025]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4856,0.0155]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4860,0.0]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4861,-2.39552]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4852,245.6025]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4866,8.741666]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4870,11.86667]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4856,0.016]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4860,0.0]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4861,-2.423592]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4852,245.6179]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4866,8.558333]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4870,11.69167]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4856,0.01875]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4860,0.0]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4861,-2.47038]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4852,245.6156]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4866,8.491666]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4870,11.66667]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4856,0.0185]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4860,0.0]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4861,-2.554597]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4852,245.6015]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4866,8.474999]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4870,11.61667]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4856,0.01675]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4860,0.0]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4861,-2.723032]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4852,245.5581]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4866,8.425]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4870,11.625]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4856,0.015]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4860,0.0]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4861,-2.938255]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4852,245.5588]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4866,8.416667]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4870,11.61667]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4856,0.01225]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4860,0.0]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4861,-3.190907]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4852,245.5433]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4866,8.341666]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4870,11.525]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4856,0.01075]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4860,0.0]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4861,-3.378057]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4852,245.5161]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4866,8.175]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4870,11.35833]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4856,0.009]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4860,0.0]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4861,-3.527778]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4852,245.5063]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4866,7.991667]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4870,11.175]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4856,0.006749999]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4860,0.0]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4861,-3.611995]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4852,245.491]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4866,7.883333]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4870,11.03333]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4856,0.006]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4860,0.0]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4861,-3.640067]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4852,245.4687]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4866,7.775]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4870,11.00833]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4856,0.004]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4860,0.0]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4861,-3.686855]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4852,245.4358]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4866,7.608333]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4870,10.86667]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4856,0.003]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4860,0.0]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4861,-3.771072]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4852,245.4093]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4866,7.5]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4870,10.71667]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4856,0.00275]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4860,0.0]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4861,-4.089227]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4852,245.391]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4866,7.325]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4870,10.58333]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4856,0.00025]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4860,0.0]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4861,-4.07987]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4852,245.3967]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4866,7.083333]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4870,10.40833]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4856,0.0]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4860,0.0]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4861,-4.145373]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4852,245.3765]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4866,7.05]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4870,10.36667]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4856,0.0]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4860,0.0]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4861,-4.220232]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4852,245.3268]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4866,7.033333]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4870,10.34167]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4856,0.0]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4860,0.0]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4861,-4.145373]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4852,245.3087]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4866,6.958333]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4870,10.275]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4856,-0.0015]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4860,0.0]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4861,-4.126657]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4852,245.3201]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4866,6.725]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4870,10.0]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4856,-0.003]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4860,0.0]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4861,-4.1173]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4852,245.2923]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4866,6.55]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4870,9.791667]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4856,-0.003]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4860,0.0]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4861,-4.145373]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4852,245.2857]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4866,6.516666]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4870,9.841666]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4856,-0.003]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4860,0.0]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4861,-3.995652]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4852,245.2516]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4866,6.574999]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4870,9.95]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4856,-0.003]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4860,0.0]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4861,-3.874005]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4852,245.28]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4866,6.616666]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4870,9.891667]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4856,-0.003]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4860,0.0]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4861,-3.836575]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4852,245.3103]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4866,6.716667]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4870,9.983333]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4856,-0.003]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4860,0.0]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4861,-3.789787]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4852,245.1983]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4866,6.725]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4870,9.991667]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4856,-0.003]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4860,0.0]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4861,-3.724285]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4852,245.0873]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4866,6.733333]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4870,9.933333]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4856,-0.003]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4860,0.0]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4861,-3.611995]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4852,245.0065]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4866,6.666667]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4870,9.875]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4856,-0.003]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4860,0.0]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4861,-3.546493]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4852,245.1577]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4866,6.683333]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4870,9.883333]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4856,-0.003]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4860,0.0]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4861,-3.40613]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4852,245.0848]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4866,6.625]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4870,9.833333]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4856,-0.003]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4860,0.0]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4861,-3.312555]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4852,245.0809]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4866,6.6]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4870,9.75]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4856,-0.003]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4860,0.0]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4861,-3.247052]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4852,245.0915]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4866,6.541666]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4870,9.691667]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4856,-0.003]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4860,0.0]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4861,-3.153477]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4852,245.1151]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4866,6.558333]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4870,9.724999]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4856,-0.003]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4860,0.0]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4861,-3.097332]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4852,245.1119]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4866,6.558333]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4870,9.708333]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4856,-0.003]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4860,0.0]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4861,-3.078617]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4852,245.0795]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4866,6.625]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4870,9.783334]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4856,-0.003]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4860,0.0]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4861,-3.097332]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4852,245.0997]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4866,6.775]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4870,9.891667]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4856,-0.003]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4860,0.0]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4861,-3.10669]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4852,245.041]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4866,6.683333]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4870,9.783334]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4856,-0.003]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4860,0.0]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4861,-3.06926]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4852,244.9838]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4866,6.491666]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4870,9.575]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4856,-0.003]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4860,0.0]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4861,-3.153477]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4852,244.9572]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4866,6.275]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4870,9.408334]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4856,-0.003]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4860,0.0]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4861,-3.190907]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4852,244.9598]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4866,6.225]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4870,9.308333]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4856,-0.003]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4860,0.0]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4861,-3.172193]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4852,244.9081]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4866,6.158333]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4870,9.291667]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4856,-0.003]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4860,0.0]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4861,-3.162835]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4852,244.8746]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4866,6.125]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4870,9.266666]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4856,-0.003]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4860,0.0]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4861,-3.087975]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4852,244.8631]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4866,5.949999]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4870,9.116667]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4856,-0.003]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4860,0.0]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4861,-3.078617]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4852,244.9092]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4866,5.908333]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4870,9.125]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4856,-0.003]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4860,0.0]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4861,-3.078617]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4852,244.8549]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4866,5.925]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4870,9.108334]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4856,-0.003]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4860,0.0]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4861,-3.087975]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4852,244.8482]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4866,5.925]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4870,9.075]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4856,-0.003]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4860,0.0]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4861,-3.013115]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4852,244.8541]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4866,5.933333]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4870,9.091666]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4856,-0.003]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4860,0.0]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4861,-3.041187]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4852,244.8421]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4866,6.05]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4870,9.233333]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4856,-0.003]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4860,0.0]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4861,-2.91954]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4852,244.9108]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4866,6.033333]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4870,9.208333]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4856,-0.003]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4860,0.0]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4861,-2.938255]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4852,244.8818]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4866,6.025]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4870,9.233333]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4856,-0.003]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4860,0.0]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4861,-2.975685]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4852,244.957]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4866,6.091667]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4870,9.283334]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4856,-0.003]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4860,0.0]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4861,-2.975685]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4852,245.0028]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4866,6.116666]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4870,9.283334]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4856,-0.003]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4860,0.0]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4861,-2.966327]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4852,244.9827]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4866,6.066666]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4870,9.158334]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4856,-0.003]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4860,0.0]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4861,-2.928897]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4852,244.9416]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4866,6.008333]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4870,9.075]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4856,-0.003]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4860,0.0]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4861,-2.9944]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4852,244.9277]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4866,6.041666]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4870,9.224999]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4856,-0.003]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4860,0.0]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4861,-2.975685]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4852,244.9726]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4866,6.05]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4870,9.141666]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4856,-0.003]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4860,0.0]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4861,-2.938255]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4852,244.9642]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4866,6.066666]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4870,9.258333]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4856,-0.003]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4860,0.0]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4861,-2.900825]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4852,244.9923]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4866,6.083333]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4870,9.325]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4856,-0.003]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4860,0.0]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4861,-2.816607]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4852,245.0061]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4866,6.266666]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4870,9.566667]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4856,-0.003]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4860,0.0]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4861,-2.601385]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4852,245.025]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4866,6.408333]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4870,9.675]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4856,-0.003]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4860,0.0]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4861,-2.451665]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4852,245.0543]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4866,6.541667]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4870,9.858334]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4856,-0.003]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4860,0.0]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4861,-2.367447]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4852,245.0886]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4866,6.708333]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4870,9.991666]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4856,-0.003]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4860,0.0]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4861,-2.264515]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4852,245.1315]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4866,6.775]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4870,10.10833]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4856,-0.003]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4860,0.0]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4861,-2.311302]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4852,245.1021]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4866,6.85]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4870,10.075]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4856,-0.003]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4860,0.0]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4861,-2.189655]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4852,245.131]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4866,6.833333]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4870,10.04167]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4856,-0.003]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4860,0.0]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4861,-2.161582]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4852,245.1217]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4866,6.783333]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4870,10.00833]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4856,-0.003]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4860,0.0]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4861,-2.199013]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4852,245.1581]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4866,6.858333]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4870,9.925]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4856,-0.003]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4860,0.0]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4861,-2.077365]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4852,245.0996]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4866,6.908333]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4870,9.966666]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4856,-0.003]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4860,0.0]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4861,-2.077365]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4852,245.101]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4866,6.949999]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4870,10.06667]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4856,-0.003]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4860,0.0]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4861,-1.731138]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4852,245.1106]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4866,7.216667]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4870,10.275]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4856,-0.003]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4860,0.0]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4861,-1.38491]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4852,245.0899]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4866,7.574999]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4870,10.49167]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4856,-0.003]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4860,0.0]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4861,-1.38491]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4852,245.0927]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4866,7.816666]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4870,10.75]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4856,-0.003]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4860,0.0]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4861,-1.375553]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4852,245.028]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4866,8.183333]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4870,10.90833]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4856,-0.003]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4860,0.0]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4861,-1.431697]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4852,245.0774]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4866,8.508333]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4870,11.23333]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4856,-0.003]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4860,0.0]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4861,-1.394267]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4852,245.0959]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4866,8.808333]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4870,11.525]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4856,-0.003]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4860,0.0]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4861,-1.188403]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4852,245.1062]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4866,9.141666]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4870,11.73333]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4856,-0.003]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4860,0.0]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4861,-0.8702475]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4852,245.1113]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4866,9.55]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4870,12.08333]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4856,-0.003]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4860,0.0]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4861,-0.5895225]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4852,245.0921]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4866,10.16667]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4870,12.625]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4856,-0.003]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4860,0.0]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4861,-0.093575]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4852,245.1135]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4866,10.54167]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4870,12.86667]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4856,-0.003]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4860,0.0]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4861,0.26201]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4852,245.1538]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4866,10.56667]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4870,12.84167]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4856,-0.003]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4860,0.0]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4861,0.131005]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4852,245.2264]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4866,10.64167]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4870,12.83333]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4856,-0.003]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4860,0.0]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4861,-0.03743]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4852,245.2567]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4866,10.65]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4870,12.84167]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4856,-0.003]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4860,0.0]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4861,-0.2152225]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4852,245.2014]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4866,10.75833]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4870,12.975]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4856,-0.003]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4860,0.0]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4861,-0.2339375]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4852,245.1874]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4866,10.775]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4870,12.98333]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4856,-0.003]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4860,0.0]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4861,-0.3087975]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4852,245.1058]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4866,10.88333]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4870,13.14167]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4856,-0.003]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4860,0.0]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4861,-0.5520925]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4852,245.1461]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4866,10.95833]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4870,13.2]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4856,-0.003]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4860,0.0]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4861,-0.692455]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4852,245.2442]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4866,10.96667]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4870,13.23333]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4856,-0.003]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4860,0.0]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4861,-0.8141025]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4852,245.2397]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4866,11.025]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4870,13.44167]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4856,-0.003]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4860,0.0]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4861,-0.7766725]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4852,245.2413]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4866,11.14167]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4870,13.46667]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4856,-0.003]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4860,0.0]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4861,-0.8328176]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4852,245.2303]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4866,11.15833]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4870,13.40833]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4856,-0.003]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4860,0.0]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4861,-1.001253]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4852,245.1606]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4866,11.20833]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4870,13.35]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4856,-0.003]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4860,0.0]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4861,-1.23519]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4852,245.1708]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4866,11.13333]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4870,13.29167]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4856,-0.003]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4860,0.0]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4861,-1.562703]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4852,245.2834]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4866,11.23333]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4870,13.30833]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4856,-0.003]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4860,0.0]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4861,-1.890215]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4852,245.2505]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4866,11.175]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4870,13.25]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4856,-0.003]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4860,0.0]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4861,-2.217727]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4852,245.2458]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4866,11.23333]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4870,13.28333]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4856,-0.003]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4860,0.0]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4861,-2.442307]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4852,245.2669]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4866,11.24167]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4870,13.28333]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4856,-0.003]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4860,0.0]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4861,-2.666887]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4852,245.2491]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4866,11.23333]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4870,13.29167]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4856,-0.003]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4860,0.0]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4861,-2.741748]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4852,245.2464]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4866,11.25833]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4870,13.34167]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4856,-0.003]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4860,0.0]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4861,-2.685602]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4852,245.165]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4866,11.34167]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4870,13.5]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4856,-0.003]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4860,0.0]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4861,-2.554597]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4852,245.2204]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4866,11.45833]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4870,13.58333]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4856,-0.003]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4860,0.0]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4861,-2.32066]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4852,245.2066]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4866,11.56667]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4870,13.70833]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4856,-0.003]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4860,0.0]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4861,-2.142867]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4852,245.215]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4866,11.64167]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4870,13.70833]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4856,-0.003]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4860,0.0]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4861,-2.161582]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4852,245.1578]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4866,11.66667]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4870,13.80833]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4856,-0.003]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4860,0.0]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4861,-2.142867]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4852,245.1521]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4866,11.66667]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4870,13.74167]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4856,-0.003]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4860,0.0]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4861,-2.124152]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4852,245.1304]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4866,11.36667]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4870,13.40833]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4856,-0.003]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4860,0.0]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4861,-2.217727]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4852,245.0959]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4866,11.38333]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4870,13.5]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4856,-0.003]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4860,0.0]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4861,-2.227085]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4852,245.1072]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4866,11.3]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4870,13.35833]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4856,-0.003]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4860,0.0]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4861,-2.264515]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4852,245.0394]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4866,11.375]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4870,13.425]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4856,-0.003]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4860,0.0]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4861,-2.28323]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4852,245.0024]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4866,11.43333]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4870,13.50833]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4856,-0.003]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4860,0.0]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4861,-2.273872]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4852,245.06]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4866,11.46667]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4870,13.60833]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4856,-0.003]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4860,0.0]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4861,-2.292588]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4852,245.0387]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4866,11.54167]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4870,13.68333]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4856,-0.003]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4860,0.0]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4861,-2.348732]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4852,245.0287]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4866,11.475]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4870,13.65]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4856,-0.003]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4860,0.0]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4861,-2.39552]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4852,245.0061]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4866,11.41667]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4870,13.54167]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4856,-0.003]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4860,0.0]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4861,-2.47038]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4852,244.9983]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4866,11.4]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4870,13.53333]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4856,-0.003]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4860,0.0]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4861,-2.50781]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4852,245.0061]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4866,11.53333]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4870,13.76667]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4856,-0.003]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4860,0.0]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4861,-2.423592]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4852,244.9368]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4866,11.625]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4870,13.75833]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4856,-0.003]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4860,0.0]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4861,-2.39552]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4852,244.9451]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4866,11.54167]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4870,13.76667]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4856,-0.003]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4860,0.0]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4861,-2.376805]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4852,244.9606]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4866,11.61667]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4870,13.80833]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4856,-0.003]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4860,0.0]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4861,-2.386163]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4852,244.9503]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4866,11.75833]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4870,13.90833]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4856,-0.003]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4860,0.0]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4861,-2.339375]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4852,244.9807]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4866,11.58333]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4870,13.725]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4856,-0.003]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4860,0.0]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4861,-2.58267]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4852,245.0083]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4866,11.675]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4870,13.80833]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4856,-0.003]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4860,0.0]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4861,-2.938255]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4852,244.9874]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4866,11.59167]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4870,13.70833]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4856,-0.003]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4860,0.0]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4861,-3.284482]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4852,245.0313]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4866,11.35]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4870,13.45]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4856,-0.003]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4860,0.0]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4861,-3.66814]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4852,245.0671]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4866,11.06667]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4870,13.13333]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4856,-0.003]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4860,0.0]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4861,-4.126657]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4852,245.0781]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4866,10.85]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4870,12.99167]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4856,-0.003]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4860,0.0]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4861,-4.472885]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4852,245.1122]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4866,10.675]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4870,12.91667]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4856,-0.003]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4860,0.0]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4861,-4.631962]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4852,245.1183]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4866,10.5]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4870,12.70833]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4856,-0.003]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4860,0.0]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4861,-4.669392]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4852,245.1124]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4866,10.69167]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4870,13.075]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4856,-0.003]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4860,0.0]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4861,-4.388668]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4852,245.0633]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4866,10.89167]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4870,13.25]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4856,-0.003]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4860,0.0]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4861,-3.920793]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4852,245.0922]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4866,10.84167]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4870,13.11667]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4856,-0.003]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4860,0.0]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4861,-3.527777]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4852,245.1368]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4866,11.05833]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4870,13.375]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4856,-0.003]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4860,0.0]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4861,-3.14412]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4852,245.1016]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4866,11.39167]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4870,13.75]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4856,-0.003]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4860,0.0]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4861,-2.50781]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4852,245.0979]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4866,11.44167]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4870,13.85833]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4856,-0.003]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4860,0.0]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4861,-1.937003]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4852,245.1157]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4866,11.575]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4870,13.96667]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4856,-0.003]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4860,0.0]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4861,-1.693707]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4852,245.1316]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4866,11.8]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4870,14.13333]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4856,-0.003]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4860,0.0]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4861,-1.618847]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4852,245.1102]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4866,11.925]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4870,14.26667]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4856,-0.003]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4860,0.0]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4861,-1.60949]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4852,245.1467]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4866,11.93333]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4870,14.35833]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4856,-0.003]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4860,0.0]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4861,-1.469128]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4852,245.1417]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4866,11.96667]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4870,14.3]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4856,-0.003]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4860,0.0]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4861,-1.581417]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4852,245.0838]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4866,12.0]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4870,14.26667]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4856,-0.003]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4860,0.0]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4861,-1.862143]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4852,245.1296]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4866,11.86667]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4870,14.125]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4856,-0.003]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4860,0.0]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4861,-2.28323]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4852,245.158]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4866,11.625]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4870,13.975]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4856,-0.003]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4860,0.0]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4861,-2.797892]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4852,245.1781]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4866,11.45]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4870,13.68333]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4856,-0.003]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4860,0.0]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4861,-3.349985]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4852,245.1878]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4866,11.31667]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4870,13.55]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4856,-0.003]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4860,0.0]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4861,-3.743]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4852,245.2407]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4866,11.14167]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4870,13.38333]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4856,-0.003]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4860,0.0]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4861,-4.014368]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4852,245.2673]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4866,10.91667]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4870,13.15833]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4856,-0.003]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4860,0.0]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4861,-4.276377]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4852,245.2877]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4866,10.70833]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4870,13.05]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4856,-0.003]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4860,0.0]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4861,-4.500957]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4852,245.2923]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4866,10.525]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4870,12.925]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4856,-0.003]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4860,0.0]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4861,-4.660035]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4852,245.227]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4866,10.56667]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4870,12.96667]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4856,-0.003]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4860,0.0]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4861,-4.71618]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4852,245.2214]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4866,10.31667]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4870,12.71667]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4856,-0.003]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4860,0.0]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4861,-4.613247]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4852,245.2546]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4866,10.36667]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4870,12.80833]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4856,-0.003]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4860,0.0]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4861,-4.52903]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4852,245.2693]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4866,10.375]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4870,12.84167]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4856,-0.003]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4860,0.0]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4861,-4.472885]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4852,245.3064]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4866,10.39167]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4870,12.825]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4856,-0.003]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4860,0.0]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4861,-4.426097]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4852,245.3173]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4866,10.3]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4870,12.78333]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4856,-0.003]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4860,0.0]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4861,-4.351237]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4852,245.3005]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4866,10.21667]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4870,12.575]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4856,-0.003]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4860,0.0]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4861,-4.285735]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4852,245.2937]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4866,10.04167]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4870,12.40833]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4856,-0.003]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4860,0.0]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4861,-4.34188]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4852,245.2871]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4866,9.724999]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4870,12.20833]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4856,-0.003]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4860,0.0]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4861,-4.538387]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4852,245.2699]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4866,9.5]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4870,11.95833]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4856,-0.003]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4860,0.0]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4861,-4.744252]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4852,245.2566]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4866,9.208333]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4870,11.75833]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4856,-0.003]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4860,0.0]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4861,-4.856542]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4852,245.2136]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4866,8.958333]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4870,11.60833]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4856,-0.003]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4860,0.0]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4861,-4.847185]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4852,245.2193]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4866,8.841666]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4870,11.525]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4856,-0.003]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4860,0.0]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4861,-4.613247]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4852,245.17]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4866,8.666667]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4870,11.375]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4856,-0.003]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4860,0.0]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4861,-4.34188]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4852,245.2097]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4866,8.458333]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4870,11.18333]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4856,-0.003]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4860,0.0]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4861,-4.257662]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4852,245.2605]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4866,8.425]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4870,11.125]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4856,-0.003]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4860,0.0]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4861,-4.398025]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4852,245.2579]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4866,8.25]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4870,10.96667]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4856,-0.003]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4860,0.0]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4861,-4.585175]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4852,245.2829]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4866,8.466666]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4870,11.31667]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4856,-0.003]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4860,0.0]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4861,-4.332522]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4852,245.3088]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4866,8.566667]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4870,11.36667]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4856,-0.003]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4860,0.0]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4861,-3.546493]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4852,245.3132]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4866,8.95]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4870,11.75833]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4856,-0.003]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4860,0.0]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4861,-2.69496]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4852,245.0738]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4866,9.383333]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4870,12.225]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4856,-0.003]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4860,0.0]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4861,-1.880857]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4852,245.3086]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4866,9.558333]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4870,12.45833]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4856,-0.003]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4860,0.0]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4861,-1.253905]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4852,245.327]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4866,9.983334]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4870,12.74167]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4856,-0.003]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4860,0.0]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4861,-0.7018125]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4852,245.3553]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4866,10.575]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4870,13.25833]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4856,-0.003]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4860,0.0]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4861,-0.0655025]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4852,245.3627]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4866,10.975]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4870,13.76667]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4856,-0.003]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4860,0.0]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4861,0.41173]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4852,245.3595]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4866,11.28333]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4870,14.05]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4856,-0.003]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4860,0.0]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4861,0.767315]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4852,245.1909]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4866,11.7]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4870,14.325]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4856,-0.003]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4860,0.0]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4861,0.5708075]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4852,245.2369]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4866,11.79167]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4870,14.375]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4856,-0.003]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4860,0.0]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4861,0.3462275]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4852,245.2346]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4866,12.05833]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4870,14.675]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4856,-0.003]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4860,0.0]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4861,0.22458]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4852,245.2593]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4866,12.30833]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4870,14.83333]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4856,-0.003]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4860,0.0]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4861,0.0467875]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4852,245.2871]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4866,12.625]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4870,15.11667]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4856,-0.003]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4860,0.0]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4861,0.056145]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4852,245.3195]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4866,12.6]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4870,15.1]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4856,-0.003]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4860,0.0]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4861,-0.1965075]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4852,245.3439]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4866,12.65]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4870,15.125]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4856,-0.003]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4860,0.0]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4861,-0.505305]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4852,245.3284]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4866,12.78333]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4870,15.175]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4856,-0.003]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4860,0.0]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4861,-0.7486]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4852,245.3491]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4866,12.78333]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4870,15.25]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4856,-0.003]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4860,0.0]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4861,-0.89832]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4852,245.3904]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4866,12.85833]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4870,15.2]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4856,-0.003]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4860,0.0]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4861,-0.991895]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4852,245.436]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4866,12.90833]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4870,15.21667]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4856,-0.003]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4860,0.0]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4861,-1.188403]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4852,245.4274]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4866,12.93333]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4870,15.20833]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4856,-0.003]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4860,0.0]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4861,-1.300692]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4852,245.4685]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4866,12.85833]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4870,15.15]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4856,-0.003]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4860,0.0]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4861,-1.412982]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4852,245.538]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4866,12.88333]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4870,15.16667]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4856,-0.003]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4860,0.0]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4861,-1.600132]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4852,245.5887]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4866,12.875]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4870,15.05833]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4856,-0.003]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4860,0.0]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4861,-1.768568]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4852,245.6078]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4866,12.69167]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4870,14.95833]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4856,-0.003]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4860,0.0]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4861,-2.077365]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4852,245.6058]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4866,12.78333]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4870,15.05]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4856,-0.003]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4860,0.0]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4861,-2.199013]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4852,245.6236]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4866,12.48333]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4870,14.75]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4856,-0.003]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4860,0.0]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4861,-2.414235]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4852,245.6533]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4866,12.25]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4870,14.475]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4856,-0.003]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4860,0.0]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4861,-3.022472]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4852,245.7406]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4866,12.11667]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4870,14.375]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4856,-0.003]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4860,0.0]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4861,-3.452917]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4852,245.76]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4866,11.91667]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4870,14.18333]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4856,-0.003]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4860,0.0]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4861,-3.583922]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4852,245.7219]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4866,11.60833]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4870,13.85]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4856,-0.003]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4860,0.0]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4861,-3.986295]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4852,245.7291]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4866,11.38333]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4870,13.65]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4856,-0.003]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4860,0.0]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4861,-4.444812]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4852,245.6174]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4866,11.28333]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4870,13.58333]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4856,-0.003]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4860,0.0]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4861,-4.800397]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4852,245.5693]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4866,10.98333]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4870,13.25]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4856,-0.003]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4860,0.0]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4861,-4.987547]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4852,245.5841]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4866,10.71667]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4870,13.025]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4856,-0.003]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4860,0.0]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4861,-5.174697]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4852,245.5869]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4866,10.525]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4870,12.875]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4856,-0.003]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4860,0.0]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4861,-5.324418]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4852,245.5533]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4866,10.34167]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4870,12.69167]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4856,-0.003]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4860,0.0]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4861,-5.42735]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4852,245.5473]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4866,10.23333]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4870,12.60833]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4856,-0.003]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4860,0.0]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4861,-5.464779]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4852,245.5282]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4866,10.14167]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4870,12.525]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4856,-0.003]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4860,0.0]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4861,-5.380562]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4852,245.5119]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4866,10.06667]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4870,12.45833]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4856,-0.003]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4860,0.0]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4861,-5.27763]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4852,245.5629]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4866,10.03333]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4870,12.475]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4856,-0.003]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4860,0.0]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4861,-5.184055]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4852,245.5468]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4866,10.05833]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4870,12.5]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4856,-0.003]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4860,0.0]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4861,-5.071765]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4852,245.6149]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4866,9.966666]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4870,12.425]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4856,-0.003]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4860,0.0]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4861,-4.97819]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4852,245.7049]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4866,9.825]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4870,12.25833]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4856,-0.003]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4860,0.0]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4861,-4.922045]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4852,245.7253]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4866,9.7]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4870,12.175]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4856,-0.003]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4860,0.0]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4861,-4.82847]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4852,245.6305]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4866,9.641666]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4870,12.15833]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4856,-0.003]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4860,0.0]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4861,-4.744252]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4852,245.544]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4866,9.525001]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4870,12.09167]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4856,-0.003]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4860,0.0]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4861,-4.660035]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4852,245.5197]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4866,9.466666]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4870,12.03333]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4856,-0.003]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4860,0.0]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4861,-4.688107]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4852,245.5537]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4866,9.383333]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4870,11.975]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4856,-0.003]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4860,0.0]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4861,-4.800397]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4852,245.5429]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4866,9.349999]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4870,11.95]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4856,-0.003]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4860,0.0]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4861,-4.847185]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4852,245.534]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4866,9.224999]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4870,11.80833]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4856,-0.003]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4860,0.0]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4861,-4.959475]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4852,245.5396]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4866,8.966666]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4870,11.58333]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4856,-0.003]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4860,0.0]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4861,-5.109195]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4852,245.5574]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4866,8.708333]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4870,11.35]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4856,-0.003]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4860,0.0]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4861,-5.286988]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4852,245.4932]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4866,8.400001]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4870,11.075]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4856,-0.003]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4860,0.0]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4861,-5.35249]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4852,245.4921]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4866,8.15]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4870,10.85]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4856,-0.003]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4860,0.0]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4861,-5.483494]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4852,245.489]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4866,7.816666]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4870,10.54167]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4856,-0.003]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4860,0.0]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4861,-5.530282]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4852,245.487]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4866,7.733334]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4870,10.525]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4856,-0.003]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4860,0.0]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4861,-5.6145]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4852,245.5228]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4866,7.783333]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4870,10.59167]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4856,-0.003]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4860,0.0]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4861,-5.6145]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4852,245.5242]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4866,7.708333]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4870,10.54167]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4856,-0.003]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4860,0.0]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4861,-5.520924]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4852,245.5868]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4866,7.7]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4870,10.5]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4856,-0.003]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4860,0.0]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4861,-5.35249]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4852,245.5072]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4866,7.566666]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4870,10.39167]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4856,-0.003]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4860,0.0]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4861,-5.16534]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4852,245.5085]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4866,7.433333]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4870,10.3]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4856,-0.003]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4860,0.0]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4861,-4.996905]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4852,245.5271]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4866,7.266666]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4870,10.075]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4856,-0.003]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4860,0.0]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4861,-4.856542]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4852,245.5166]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4866,7.183333]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4870,10.06667]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4856,-0.003]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4860,0.0]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4861,-4.52903]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4852,245.523]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4866,7.25]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4870,10.09167]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4856,-0.003]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4860,0.0]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4861,-4.220232]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4852,245.4878]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4866,7.308333]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4870,10.16667]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4856,-0.003]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4860,0.0]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4861,-3.883363]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4852,245.4522]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4866,7.4]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4870,10.23333]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4856,-0.003]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4860,0.0]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4861,-3.44356]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4852,245.4621]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4866,7.5]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4870,10.35]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4856,-0.003]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4860,0.0]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4861,-3.21898]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4852,245.4426]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4866,7.641666]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4870,10.45]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4856,-0.003]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4860,0.0]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4861,-2.825965]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4852,245.4377]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4866,7.691666]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4870,10.5]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4856,-0.003]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4860,0.0]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4861,-2.685602]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4852,245.4178]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4866,8.158334]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4870,10.98333]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4856,-0.003]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4860,0.0]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4861,-2.180297]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4852,245.3818]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4866,8.65]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4870,11.45833]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4856,-0.003]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4860,0.0]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4861,-1.34748]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4852,245.3922]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4866,8.741667]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4870,11.45]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4856,-0.003]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4860,0.0]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4861,-1.132257]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4852,245.3389]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4866,9.033334]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4870,11.81667]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4856,-0.003]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4860,0.0]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4861,-1.01061]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4852,245.3345]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4866,9.224999]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4870,11.88333]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4856,-0.003]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4860,0.0]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4861,-1.225832]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4852,245.3014]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4866,9.516666]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4870,12.1]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4856,-0.003]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4860,0.0]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4861,-1.253905]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4852,245.2737]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4866,9.483334]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4870,11.98333]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4856,-0.003]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4860,0.0]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4861,-1.375553]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4852,245.2762]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4866,9.400001]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4870,11.875]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4856,-0.003]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4860,0.0]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4861,-1.72178]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4852,245.2397]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4866,9.275]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4870,11.71667]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4856,-0.003]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4860,0.0]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4861,-2.152225]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4852,245.2682]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4866,9.091666]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4870,11.60833]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4856,-0.003]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4860,0.0]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4861,-2.526525]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4852,245.2877]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4866,9.491667]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4870,11.975]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4856,-0.003]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4860,0.0]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4861,-2.479738]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4852,245.2137]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4866,9.483333]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4870,11.875]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4856,-0.003]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4860,0.0]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4861,-2.479738]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4852,245.3246]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4866,9.65]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4870,12.05]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4856,-0.003]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4860,0.0]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4861,-2.376805]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4852,245.2975]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4866,9.95]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4870,12.34167]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4856,-0.003]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4860,0.0]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4861,-1.993147]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4852,245.3602]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4866,10.03333]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4870,12.35833]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4856,-0.003]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4860,0.0]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4861,-1.674993]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4852,245.3989]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4866,10.25833]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4870,12.59167]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4856,-0.003]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4860,0.0]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4861,-1.525272]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4852,245.3412]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4866,10.23333]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4870,12.48333]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4856,-0.003]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4860,0.0]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4861,-1.553345]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4852,245.353]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4866,10.325]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4870,12.55]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4856,-0.003]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4860,0.0]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4861,-1.712422]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4852,245.4249]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4866,10.05]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4870,12.25]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4856,-0.003]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4860,0.0]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4861,-2.161582]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4852,245.3893]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4866,9.983334]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4870,12.23333]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4856,-0.003]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4860,0.0]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4861,-2.489095]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4852,245.3597]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4866,9.633333]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4870,11.86667]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4856,-0.003]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4860,0.0]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4861,-3.013115]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4852,245.3809]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4866,9.408334]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4870,11.625]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4856,-0.003]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4860,0.0]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4861,-3.59328]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4852,245.3753]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4866,9.216666]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4870,11.46667]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4856,-0.003]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4860,0.0]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4861,-3.986295]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4852,245.3806]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4866,8.933333]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4870,11.16667]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4856,-0.003]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4860,0.0]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4861,-4.34188]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4852,245.425]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4866,8.741666]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4870,11.05833]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4856,-0.003]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4860,0.0]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4861,-4.660035]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4852,245.4445]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4866,8.599999]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4870,10.95]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4856,-0.003]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4860,0.0]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4861,-4.847185]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4852,245.4387]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4866,8.475]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4870,10.875]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4856,-0.003]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4860,0.0]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4861,-4.847185]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4852,245.411]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4866,8.400001]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4870,10.85]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4856,-0.003]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4860,0.0]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4861,-4.734895]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4852,245.407]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4866,8.525]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4870,10.93333]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4856,-0.003]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4860,0.0]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4861,-4.575818]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4852,245.4748]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4866,8.558333]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4870,10.95]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4856,-0.003]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4860,0.0]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4861,-4.41674]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4852,245.6598]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4866,8.408334]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4870,10.78333]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4856,-0.003]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4860,0.0]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4861,-4.26702]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4852,245.6464]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4866,8.458333]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4870,10.85833]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4856,-0.003]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4860,0.0]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4861,-4.210875]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4852,245.7057]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4866,8.683333]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4870,11.25833]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4856,-0.003]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4860,0.0]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4861,-4.00501]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4852,245.7798]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4866,8.7]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4870,11.20833]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4856,-0.003]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4860,0.0]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4861,-3.714927]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4852,245.8203]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4866,8.883333]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4870,11.39167]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4856,-0.003]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4860,0.0]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4861,-3.3687]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4852,245.6857]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4866,9.233334]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4870,11.75]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4856,-0.003]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4860,0.0]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4861,-2.872752]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4852,245.341]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4866,9.716666]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4870,12.175]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4856,-0.003]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4860,0.0]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4861,-2.273872]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4852,245.3849]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4866,10.175]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4870,12.59167]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4856,-0.003]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4860,0.0]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4861,-1.469128]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4852,245.3938]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4866,10.14167]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4870,12.48333]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4856,-0.003]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4860,0.0]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4861,-1.300692]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4852,245.4051]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4866,10.34167]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4870,12.66667]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4856,-0.003]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4860,0.0]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4861,-1.057397]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4852,245.4074]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4866,10.325]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4870,12.68333]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4856,-0.003]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4860,0.0]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4861,-0.8889625]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4852,245.3724]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4866,10.61667]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4870,12.975]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4856,-0.003]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4860,0.0]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4861,-0.692455]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4852,245.375]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4866,10.775]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4870,13.08333]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4856,-0.003]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4860,0.0]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4861,-0.6456675]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4852,245.3704]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4866,10.725]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4870,13.04167]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4856,-0.003]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4860,0.0]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4861,-0.954465]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4852,245.3618]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4866,10.725]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4870,13.03333]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4856,-0.003]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4860,0.0]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4861,-1.132257]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4852,245.3555]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4866,10.71667]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4870,13.08333]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4856,-0.003]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4860,0.0]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4861,-1.188403]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4852,245.3156]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4866,10.75]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4870,13.15]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4856,-0.003]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4860,0.0]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4861,-1.132257]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4852,245.3601]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4866,11.03333]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4870,13.38333]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4856,-0.003]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4860,0.0]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4861,-0.9263925]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4852,245.4056]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4866,11.09167]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4870,13.375]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4856,-0.003]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4860,0.0]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4861,-1.066755]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4852,245.399]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4866,11.025]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4870,13.30833]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4856,-0.003]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4860,0.0]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4861,-1.366195]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4852,245.4104]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4866,11.0]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4870,13.29167]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4856,-0.003]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4860,0.0]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4861,-1.843428]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4852,245.3791]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4866,10.9]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4870,13.11667]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4856,-0.003]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4860,0.0]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4861,-2.189655]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4852,245.3761]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4866,11.0]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4870,13.15]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4856,-0.003]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4860,0.0]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4861,-2.461022]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4852,245.3668]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4866,11.1]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4870,13.24167]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4856,-0.003]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4860,0.0]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4861,-2.54524]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4852,245.3181]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4866,11.14167]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4870,13.25]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4856,-0.003]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4860,0.0]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4861,-2.563955]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4852,245.3007]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4866,11.13333]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4870,13.225]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4856,-0.003]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4860,0.0]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4861,-2.685602]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4852,245.3222]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4866,11.275]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4870,13.425]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4856,-0.003]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4860,0.0]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4861,-2.638815]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4852,245.3156]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4866,11.30833]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4870,13.475]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4856,-0.003]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4860,0.0]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4861,-2.404877]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4852,245.3259]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4866,11.175]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4870,13.34167]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4856,-0.003]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4860,0.0]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4861,-2.47038]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4852,245.3048]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4866,11.1]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4870,13.325]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4856,-0.003]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4860,0.0]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4861,-2.563955]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4852,245.2876]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4866,11.00833]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4870,13.25]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4856,-0.003]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4860,0.0]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4861,-2.517167]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4852,245.294]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4866,10.94167]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4870,13.19167]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4856,-0.003]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4860,0.0]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4861,-2.676245]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4852,245.3032]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4866,10.78333]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4870,12.99167]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4856,-0.003]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4860,0.0]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4861,-2.91954]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4852,245.2776]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4866,10.75833]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4870,12.94167]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4856,-0.003]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4860,0.0]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4861,-3.14412]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4852,245.2689]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4866,10.75]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4870,12.98333]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4856,-0.003]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4860,0.0]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4861,-3.275125]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4852,245.2634]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4866,10.875]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4870,13.11667]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4856,-0.003]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4860,0.0]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4861,-3.162835]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4852,245.2753]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4866,10.84167]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4870,13.1]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4856,-0.003]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4860,0.0]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4861,-3.050545]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4852,245.2783]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4866,10.75833]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4870,13.01667]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4856,-0.003]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4860,0.0]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4861,-2.872752]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4852,245.2424]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4866,10.625]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4870,12.94167]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4856,-0.003]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4860,0.0]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4861,-2.854037]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4852,245.2374]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4866,10.41667]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4870,12.71667]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4856,-0.003]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4860,0.0]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4861,-2.985042]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4852,245.2457]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4866,10.29167]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4870,12.56667]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4856,-0.003]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4860,0.0]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4861,-3.200265]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4852,245.2817]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4866,10.15]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4870,12.45]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4856,-0.003]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4860,0.0]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4861,-3.471633]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4852,245.3082]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4866,10.08333]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4870,12.51667]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4856,-0.003]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4860,0.0]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4861,-3.574565]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4852,245.3159]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4866,10.14167]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4870,12.575]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4856,-0.003]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4860,0.0]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4861,-3.25641]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4852,245.3442]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4866,9.974999]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4870,12.45]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4856,-0.003]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4860,0.0]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4861,-3.06926]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4852,245.3809]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4866,9.833333]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4870,12.3]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4856,-0.003]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4860,0.0]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4861,-3.059902]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4852,245.3727]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4866,9.866667]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4870,12.35833]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4856,-0.003]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4860,0.0]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4861,-2.938255]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4852,245.4407]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4866,9.758333]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4870,12.29167]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4856,-0.003]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4860,0.0]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4861,-2.88211]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4852,245.4527]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4866,9.566667]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4870,12.06667]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4856,-0.003]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4860,0.0]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4861,-3.013115]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4852,245.4394]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4866,9.566667]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4870,12.05]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4856,-0.003]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4860,0.0]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4861,-3.050545]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4852,245.471]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4866,9.491667]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4870,11.99167]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4856,-0.003]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4860,0.0]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4861,-3.097332]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4852,245.4885]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4866,9.5]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4870,11.95833]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4856,-0.003]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4860,0.0]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4861,-3.153477]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4852,245.5071]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4866,9.291667]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4870,11.675]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4856,-0.003]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4860,0.0]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4861,-3.40613]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4852,245.4851]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4866,9.183333]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4870,11.71667]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4856,-0.003]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4860,0.0]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4861,-3.51842]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4852,245.5071]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4866,9.05]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4870,11.59167]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4856,-0.003]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4860,0.0]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4861,-3.462275]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4852,245.4491]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4866,8.766666]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4870,11.4]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4856,-0.003]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4860,0.0]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4861,-3.378057]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4852,245.5805]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4866,8.683333]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4870,11.39167]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4856,-0.003]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4860,0.0]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4861,-3.200265]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4852,245.7128]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4866,8.608333]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4870,11.275]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4856,-0.003]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4860,0.0]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4861,-3.134763]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4852,245.7803]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4866,8.375]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4870,11.03333]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4856,-0.003]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4860,0.0]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4861,-3.349985]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4852,245.7582]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4866,8.191667]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4870,10.81667]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4856,-0.003]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4860,0.0]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4861,-3.808502]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4852,245.6936]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4866,8.258333]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4870,10.875]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4856,-0.003]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4860,0.0]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4861,-4.220232]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4852,245.6233]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4866,8.375]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4870,10.95]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4856,-0.003]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4860,0.0]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4861,-4.19216]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4852,245.6448]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4866,8.266666]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4870,10.80833]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4856,-0.003]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4860,0.0]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4861,-4.07987]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4852,245.7834]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4866,8.108333]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4870,10.7]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4856,-0.003]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4860,0.0]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4861,-4.126657]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4852,245.7501]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4866,7.966667]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4870,10.525]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4856,-0.003]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4860,0.0]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4861,-4.26702]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4852,245.7489]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4866,7.758333]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4870,10.34167]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4856,-0.003]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4860,0.0]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4861,-4.37931]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4852,245.644]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4866,7.6]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4870,10.175]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4856,-0.003]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4860,0.0]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4861,-4.463527]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4852,245.5981]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4866,7.533333]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4870,10.11667]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4856,-0.003]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4860,0.0]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4861,-4.538387]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4852,245.6179]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4866,7.441666]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4870,9.983333]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4856,-0.003]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4860,0.0]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4861,-4.52903]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4852,245.5632]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4866,7.391666]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4870,9.966666]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4856,-0.003]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4860,0.0]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4861,-4.510315]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4852,245.6644]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4866,7.441666]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4870,10.11667]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4856,-0.003]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4860,0.0]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4861,-4.360595]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4852,245.6981]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4866,7.7]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4870,10.325]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4856,-0.003]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4860,0.0]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4861,-4.136014]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4852,245.7396]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4866,8.066667]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4870,10.71667]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4856,-0.003]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4860,0.0]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4861,-3.714928]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4852,245.7763]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4866,8.066667]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4870,10.63333]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4856,-0.003]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4860,0.0]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4861,-3.303197]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4852,245.8189]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4866,7.975]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4870,10.59167]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4856,-0.003]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4860,0.0]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4861,-3.087975]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4852,245.8331]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4866,7.991666]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4870,10.58333]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4856,-0.003]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4860,0.0]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4861,-3.097332]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4852,245.8977]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4866,7.883333]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4870,10.525]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4856,-0.003]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4860,0.0]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4861,-3.162835]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4852,245.908]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4866,7.85]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4870,10.54167]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4856,-0.003]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4860,0.0]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4861,-3.247052]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4852,245.9497]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4866,7.925]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4870,10.60833]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4856,-0.003]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4860,0.0]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4861,-3.284482]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4852,245.9341]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4866,7.958333]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4870,10.68333]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4856,-0.003]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4860,0.0]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4861,-3.125405]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4852,245.9915]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4866,8.066667]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4870,10.73333]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4856,-0.003]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4860,0.0]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4861,-2.91954]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4852,245.9865]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4866,7.991666]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4870,10.68333]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4856,-0.003]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4860,0.0]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4861,-2.685602]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4852,245.9959]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4866,8.183333]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4870,11.01667]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4856,-0.003]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4860,0.0]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4861,-2.273872]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4852,246.0037]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4866,8.45]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4870,11.24167]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4856,-0.003]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4860,0.0]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4861,-2.02122]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4852,245.9853]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4866,8.758333]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4870,11.475]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4856,-0.003]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4860,0.0]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4861,-1.703065]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4852,246.0563]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4866,8.741666]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4870,11.45]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4856,-0.003]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4860,0.0]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4861,-1.674993]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4852,246.0725]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4866,8.791667]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4870,11.50833]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4856,-0.003]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4860,0.0]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4861,-1.600132]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4852,246.093]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4866,8.916667]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4870,11.68333]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4856,-0.003]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4860,0.0]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4861,-1.525272]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4852,246.0361]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4866,9.125]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4870,11.88333]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4856,-0.003]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4860,0.0]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4861,-1.366195]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4852,246.0419]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4866,9.241666]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4870,12.03333]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4856,-0.003]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4860,0.0]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4861,-1.281978]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4852,246.0541]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4866,9.283334]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4870,11.975]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4856,-0.003]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4860,0.0]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4861,-1.412982]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4852,246.0647]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4866,9.391667]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4870,12.08333]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4856,-0.003]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4860,0.0]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4861,-1.366195]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4852,246.0897]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4866,9.5]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4870,12.20833]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4856,-0.003]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4860,0.0]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4861,-1.338122]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4852,246.1157]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4866,9.666667]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4870,12.425]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4856,-0.003]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4860,0.0]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4861,-1.253905]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4852,246.1306]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4866,9.766666]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4870,12.4]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4856,-0.003]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4860,0.0]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4861,-1.300692]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4852,246.1648]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4866,9.849999]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4870,12.425]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4856,-0.003]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4860,0.0]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4861,-1.291335]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4852,246.2261]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4866,9.775]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4870,12.35833]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4856,-0.003]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4860,0.0]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4861,-1.478485]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4852,246.2359]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4866,9.925]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4870,12.475]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4856,-0.003]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4860,0.0]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4861,-1.450412]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4852,246.266]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4866,9.833333]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4870,12.34167]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4856,-0.003]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4860,0.0]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4861,-1.693707]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4852,246.2814]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4866,9.658333]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4870,12.13333]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4856,-0.003]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4860,0.0]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4861,-2.142867]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4852,246.2774]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4866,9.525001]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4870,12.00833]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4856,-0.003]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4860,0.0]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4861,-2.47038]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4852,246.2552]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4866,9.675]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4870,12.15833]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4856,-0.003]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4860,0.0]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4861,-2.35809]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4852,246.1976]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4866,9.55]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4870,12.04167]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4856,-0.003]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4860,0.0]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4861,-2.339375]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4852,246.2411]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4866,9.5]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4870,11.91667]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4856,-0.003]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4860,0.0]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4861,-2.479738]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4852,246.2227]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4866,9.375]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4870,11.78333]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4856,-0.003]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4860,0.0]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4861,-2.73239]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4852,246.2739]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4866,9.291667]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4870,11.625]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4856,-0.003]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4860,0.0]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4861,-3.013115]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4852,246.2603]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4866,9.133333]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4870,11.45833]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4856,-0.003]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4860,0.0]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4861,-3.200265]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4852,246.2947]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4866,8.983334]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4870,11.34167]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4856,-0.003]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4860,0.0]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4861,-3.359342]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4852,246.3345]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4866,8.85]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4870,11.21667]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4856,-0.003]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4860,0.0]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4861,-3.527778]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4852,246.3019]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4866,8.816667]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4870,11.18333]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4856,-0.003]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4860,0.0]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4861,-3.602638]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4852,246.3267]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4866,8.783334]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4870,11.21667]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4856,-0.003]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4860,0.0]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4861,-3.66814]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4852,246.3428]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4866,8.791667]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4870,11.24167]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4856,-0.003]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4860,0.0]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4861,-3.602638]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4852,246.2003]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4866,8.858334]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4870,11.275]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4856,-0.003]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4860,0.0]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4861,-3.424845]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4852,246.3253]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4866,8.758333]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4870,11.18333]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4856,-0.003]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4860,0.0]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4861,-3.275125]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4852,246.3286]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4866,8.633333]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4870,11.075]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4856,-0.003]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4860,0.0]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4861,-3.190907]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4852,246.405]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4866,8.55]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4870,11.05]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4856,-0.003]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4860,0.0]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4861,-3.303197]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4852,246.4017]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4866,8.591666]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4870,11.1]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4856,-0.003]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4860,0.0]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4861,-3.378057]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4852,246.449]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4866,8.458333]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4870,10.99167]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4856,-0.003]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4860,0.0]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4861,-3.490348]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4852,246.4926]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4866,8.491667]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4870,11.04167]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4856,-0.003]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4860,0.0]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4861,-3.490348]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4852,246.5481]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4866,8.458333]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4870,10.96667]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4856,-0.003]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4860,0.0]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4861,-3.509063]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4852,246.59]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4866,8.333333]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4870,10.84167]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4856,-0.003]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4860,0.0]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4861,-3.471633]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4852,246.6657]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4866,8.316667]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4870,10.825]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4856,-0.003]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4860,0.0]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4861,-3.48099]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4852,246.5996]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4866,8.474999]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4870,10.96667]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4856,-0.003]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4860,0.0]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4861,-3.275125]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4852,246.1081]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4866,8.541667]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4870,11.06667]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4856,-0.003]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4860,0.0]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4861,-3.022472]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4852,246.0287]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4866,8.683333]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4870,11.18333]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4856,-0.003]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4860,0.0]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4861,-2.751105]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4852,245.984]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4866,8.808333]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4870,11.275]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4856,-0.003]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4860,0.0]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4861,-2.676245]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4852,246.0264]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4866,8.891667]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4870,11.375]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4856,-0.003]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4860,0.0]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4861,-2.563955]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4852,246.0256]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4866,9.0]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4870,11.5]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4856,-0.003]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4860,0.0]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4861,-2.43295]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4852,246.0435]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4866,9.133333]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4870,11.59167]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4856,-0.003]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4860,0.0]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4861,-2.376805]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4852,246.1114]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4866,9.316667]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4870,11.75]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4856,-0.003]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4860,0.0]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4861,-2.199013]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4852,246.0855]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4866,9.341666]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4870,11.69167]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4856,-0.003]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4860,0.0]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4861,-2.142867]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4852,246.099]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4866,9.425]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4870,11.81667]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4856,-0.003]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4860,0.0]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4861,-2.2458]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4852,246.0996]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4866,9.416667]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4870,11.8]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4856,-0.003]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4860,0.0]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4861,-2.292588]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4852,246.1066]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4866,9.383333]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4870,11.75]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4856,-0.003]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4860,0.0]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4861,-2.47038]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4852,246.1357]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4866,9.383333]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4870,11.79167]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4856,-0.003]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4860,0.0]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4861,-2.573313]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4852,246.1504]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4866,9.458333]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4870,11.85]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4856,-0.003]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4860,0.0]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4861,-2.592027]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4852,246.1367]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4866,9.366667]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4870,11.74167]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4856,-0.003]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4860,0.0]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4861,-2.704317]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4852,246.1498]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4866,9.366667]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4870,11.71667]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4856,-0.003]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4860,0.0]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4861,-2.723032]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4852,246.1479]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4866,9.291667]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4870,11.68333]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4856,-0.003]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4860,0.0]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4861,-2.84468]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4852,246.1361]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4866,9.241666]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4870,11.625]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4856,-0.003]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4860,0.0]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4861,-2.91954]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4852,246.0868]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4866,9.158333]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4870,11.55]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4856,-0.003]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4860,0.0]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4861,-3.134763]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4852,246.0943]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4866,9.108333]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4870,11.48333]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4856,-0.003]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4860,0.0]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4861,-3.190907]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4852,246.0416]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4866,9.016666]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4870,11.43333]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4856,-0.003]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4860,0.0]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4861,-3.25641]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4852,246.0322]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4866,9.025]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4870,11.45]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4856,-0.003]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4860,0.0]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4861,-3.228337]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4852,246.0123]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4866,8.925]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4870,11.31667]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4856,-0.003]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4860,0.0]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4861,-3.21898]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4852,246.0399]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4866,8.825]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4870,11.25]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4856,-0.003]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4860,0.0]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4861,-3.153477]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4852,246.0488]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4866,8.816667]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4870,11.23333]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4856,-0.003]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4860,0.0]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4861,-3.078617]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4852,246.0585]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4866,8.8]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4870,11.26667]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4856,-0.003]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4860,0.0]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4861,-2.985042]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4852,246.1013]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4866,8.833333]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4870,11.33333]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4856,-0.003]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4860,0.0]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4861,-2.9944]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4852,246.0786]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4866,8.85]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4870,11.30833]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4856,-0.003]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4860,0.0]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4861,-2.872752]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4852,246.0886]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4866,8.925]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4870,11.35833]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4856,-0.003]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4860,0.0]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4861,-2.80725]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4852,246.1063]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4866,8.933333]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4870,11.35]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4856,-0.003]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4860,0.0]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4861,-2.73239]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4852,246.0747]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4866,8.983334]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4870,11.35833]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4856,-0.003]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4860,0.0]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4861,-2.797892]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4852,245.6456]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4866,8.958333]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4870,11.375]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4856,-0.003]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4860,0.0]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4861,-2.80725]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4852,245.6431]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4866,8.966666]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4870,11.425]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4856,-0.003]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4860,0.0]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4861,-2.872752]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4852,245.671]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4866,8.900001]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4870,11.35]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4856,-0.003]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4860,0.0]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4861,-2.816607]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4852,245.6636]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4866,8.900001]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4870,11.28333]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4856,-0.003]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4860,0.0]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4861,-2.95697]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4852,245.6613]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4866,8.900001]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4870,11.3]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4856,-0.003]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4860,0.0]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4861,-2.910182]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4852,245.712]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4866,8.791667]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4870,11.21667]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4856,-0.003]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4860,0.0]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4861,-2.88211]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4852,245.6913]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4866,8.658333]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4870,11.125]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4856,-0.003]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4860,0.0]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4861,-2.91954]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4852,245.6525]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4866,8.675]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4870,11.13333]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4856,-0.003]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4860,0.0]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4861,-2.938255]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4852,245.6827]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4866,8.683333]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4870,11.19167]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4856,-0.003]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4860,0.0]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4861,-2.73239]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4852,245.7048]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4866,8.8]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4870,11.26667]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4856,-0.003]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4860,0.0]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4861,-2.6201]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4852,245.7235]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4866,8.866667]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4870,11.33333]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4856,-0.003]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4860,0.0]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4861,-2.451665]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4852,245.7317]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4866,8.85]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4870,11.29167]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4856,-0.003]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4860,0.0]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4861,-2.489095]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4852,245.6718]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4866,8.841666]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4870,11.29167]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4856,-0.003]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4860,0.0]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4861,-2.563955]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4852,245.7093]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4866,8.908334]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4870,11.33333]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4856,-0.003]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4860,0.0]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4861,-2.58267]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4852,245.7261]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4866,8.974999]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4870,11.4]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4856,-0.003]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4860,0.0]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4861,-2.58267]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4852,245.7675]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4866,9.033334]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4870,11.43333]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4856,-0.003]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4860,0.0]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4861,-2.592027]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4852,245.8207]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4866,8.966666]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4870,11.34167]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4856,-0.003]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4860,0.0]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4861,-2.69496]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4852,245.889]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4866,8.916667]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4870,11.325]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4856,-0.003]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4860,0.0]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4861,-2.84468]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4852,245.8637]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4851,0.003]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4865,2.091667]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4869,2.716666]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4855,1.6]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4859,0.03113732]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4864,4.883333]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4851,0.003]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4865,2.141667]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4869,2.775]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4855,1.6]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4859,0.03102771]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4864,4.883333]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4851,0.003]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4865,2.066667]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4869,2.7]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4855,1.6]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4859,0.03099497]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4864,4.6]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4851,0.003]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4865,2.058333]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4869,2.7]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4855,1.6]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4859,0.03090533]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4864,4.558333]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4851,0.003]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4865,2.075]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4869,2.733333]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4855,1.6]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4859,0.03113108]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4864,4.833333]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4851,0.003]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4865,2.125]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4869,2.766666]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4855,1.6]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4859,0.03096178]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4864,5.0]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4851,0.003]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4865,2.125]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4869,2.8]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4855,1.6]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4859,0.03100933]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4864,4.933333]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4851,0.003]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4865,2.141667]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4869,2.766666]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4855,1.6]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4859,0.03114]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4864,4.8]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4851,0.003]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4865,2.116667]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4869,2.791666]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4855,1.6]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4859,0.0310191]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4864,4.758334]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4851,0.003]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4865,2.133333]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4869,2.841666]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4855,1.6]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4859,0.03108068]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4864,4.791667]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4851,0.003]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4865,2.15]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4869,2.858333]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4855,1.6]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4859,0.03096129]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4864,4.9]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4851,0.003]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4865,2.2]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4869,2.891667]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4855,1.6]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4859,0.03107017]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4864,5.033333]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4851,0.003]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4865,2.175]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4869,2.883333]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4855,1.6]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4859,0.03122025]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4864,4.825]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4851,0.003]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4865,2.233333]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4869,2.9]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4855,1.6]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4859,0.03112075]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4864,4.916667]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4851,0.003]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4865,2.308333]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4869,3.033333]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4855,1.6]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4859,0.03121415]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4864,5.05]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4851,0.003]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4865,2.283333]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4869,2.991667]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4855,1.6]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4859,0.03105287]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4864,4.791667]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4851,0.003]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4865,2.266667]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4869,2.991667]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4855,1.6]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4859,0.03110761]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4864,4.633333]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4851,0.003]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4865,2.266667]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4869,2.983333]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4855,1.6]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4859,0.0311215]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4864,4.5]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4851,0.003]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4865,2.2]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4869,2.916667]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4855,1.6]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4859,0.03119986]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4864,4.341667]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4851,0.003]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4865,2.175]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4869,2.841666]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4855,1.6]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4859,0.03115335]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4864,4.316667]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4851,0.003]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4865,2.108333]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4869,2.783333]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4855,1.6]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4859,0.03105404]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4864,4.366667]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4851,0.003]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4865,2.083333]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4869,2.766666]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4855,1.6]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4859,0.03101202]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4864,4.4]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4851,0.003]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4865,2.083333]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4869,2.733333]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4855,1.6]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4859,0.03112683]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4864,4.35]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4851,0.003]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4865,2.083333]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4869,2.758333]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4855,1.6]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4859,0.03098402]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4864,4.383333]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4851,0.003]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4865,2.083333]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4869,2.808333]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4855,1.6]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4859,0.03118883]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4864,4.466667]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4851,0.003]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4865,2.125]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4869,2.858333]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4855,1.6]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4859,0.03113977]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4864,4.458333]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4851,0.003]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4865,2.183333]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4869,2.908333]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4855,1.6]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4859,0.03115449]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4864,4.516666]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4851,0.003]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4865,2.208333]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4869,2.95]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4855,1.6]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4859,0.03112552]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4864,4.741667]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4851,0.003]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4865,2.241667]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4869,2.958333]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4855,1.6]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4859,0.03108573]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4864,4.925]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4851,0.003]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4865,2.316667]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4869,3.008333]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4855,1.6]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4859,0.03103823]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4864,4.916667]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4851,0.003]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4865,2.3]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4869,3.0]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4855,1.6]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4859,0.03111343]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4864,4.941667]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4851,0.003]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4865,2.35]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4869,3.016666]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4855,1.6]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4859,0.03106057]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4864,4.9]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4851,0.003]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4865,2.325]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4869,3.0]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4855,1.6]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4859,0.03094442]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4864,4.658333]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4851,0.003]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4865,2.316667]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4869,3.0]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4855,1.6]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4859,0.03105815]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4864,4.508333]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4851,0.003]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4865,2.316667]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4869,2.983333]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4855,1.6]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4859,0.03102047]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4864,4.416667]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4851,0.003]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4865,2.266667]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4869,2.95]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4855,1.6]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4859,0.03101795]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4864,4.308333]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4851,0.003]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4865,2.258333]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4869,2.916667]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4855,1.6]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4859,0.03121969]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4864,4.341667]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4851,0.003]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4865,2.266667]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4869,2.925]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4855,1.6]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4859,0.03110352]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4864,4.458333]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4851,0.003]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4865,2.241667]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4869,2.908333]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4855,1.583333]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4859,0.03109155]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4864,4.408333]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4851,0.003]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4865,2.216667]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4869,2.9]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4855,1.6]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4859,0.03106575]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4864,4.416667]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4851,0.003]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4865,2.133333]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4869,2.816667]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4855,1.566667]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4859,0.0311016]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4864,4.366667]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4851,0.003]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4865,2.116667]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4869,2.8]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4855,1.583333]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4859,0.03107567]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4864,4.25]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4851,0.003]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4865,2.116667]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4869,2.85]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4855,1.6]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4859,0.03107089]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4864,4.266667]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4851,0.003]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4865,2.141667]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4869,2.85]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4855,1.6]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4859,0.03111231]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4864,4.141667]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4851,0.003]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4865,2.208333]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4869,2.933333]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4855,1.583333]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4859,0.03120244]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4864,4.233334]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4851,0.003]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4865,2.25]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4869,2.958333]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4855,1.583333]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4859,0.03126075]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4864,4.241667]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4851,0.003]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4865,2.3]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4869,2.983333]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4855,1.566667]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4859,0.03093729]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4864,4.15]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4851,0.003]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4865,2.3]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4869,3.0]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4855,1.6]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4859,0.03100573]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4864,4.3]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4851,0.003]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4865,2.275]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4869,2.975]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4855,1.6]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4859,0.03099366]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4864,4.383333]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4851,0.003]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4865,2.3]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4869,2.991667]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4855,1.6]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4859,0.0310656]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4864,4.666667]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4851,0.003]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4865,2.3]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4869,2.991667]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4855,1.6]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4859,0.03104681]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4864,4.725]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4851,0.003]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4865,2.341666]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4869,2.975]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4855,1.583333]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4859,0.03105148]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4864,4.658333]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4851,0.003]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4865,2.325]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4869,3.016666]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4855,1.566667]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4859,0.03128777]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4864,4.7]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4851,0.003]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4865,2.333333]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4869,2.975]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4855,1.583333]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4859,0.03102573]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4864,4.491666]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4851,0.003]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4865,2.291667]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4869,2.983333]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4855,1.6]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4859,0.03110381]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4864,4.45]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4851,0.003]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4865,2.258333]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4869,2.916667]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4855,1.6]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4859,0.03102681]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4864,4.375]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4851,0.003]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4865,2.208333]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4869,2.9]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4855,1.583333]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4859,0.03101889]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4864,4.4]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4851,0.003]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4865,2.25]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4869,2.908333]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4855,1.6]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4859,0.03096007]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4864,4.583333]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4851,0.003]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4865,2.3]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4869,2.975]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4855,1.6]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4859,0.030954]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4864,4.683333]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4851,0.003]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4865,2.333333]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4869,3.05]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4855,1.6]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4859,0.03095401]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4864,4.791667]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4851,0.003]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4865,2.375]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4869,3.091666]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4855,1.583333]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4859,0.0310529]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4864,4.791667]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4851,0.003]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4865,2.383333]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4869,3.091666]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4855,1.6]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4859,0.03105195]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4864,4.866667]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4851,0.003]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4865,2.325]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4869,3.041667]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4855,1.583333]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4859,0.03102355]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4864,4.708333]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4851,0.003]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4865,2.366667]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4869,3.033333]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4855,1.6]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4859,0.03107082]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4864,4.675]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4851,0.003]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4865,2.391667]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4869,3.058333]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4855,1.6]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4859,0.03109059]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4864,4.575]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4851,0.003]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4865,2.375]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4869,3.05]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4855,1.6]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4859,0.03100738]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4864,4.491666]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4851,0.003]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4865,2.4]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4869,3.091666]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4855,1.6]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4859,0.03094698]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4864,4.475]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4851,0.003]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4865,2.416667]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4869,3.116667]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4855,1.583333]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4859,0.03099701]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4864,4.416667]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4851,0.003]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4865,2.366667]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4869,3.083333]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4855,1.6]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4859,0.03107867]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4864,4.316667]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4851,0.003]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4865,2.366667]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4869,3.033333]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4855,1.566667]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4859,0.03107996]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4864,4.258334]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4851,0.003]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4865,2.375]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4869,3.016666]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4855,1.566667]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4859,0.03102588]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4864,4.333333]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4851,0.003]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4865,2.4]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4869,3.033333]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4855,1.6]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4859,0.03109966]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4864,4.5]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4851,0.003]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4865,2.325]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4869,3.016666]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4855,1.566667]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4859,0.03102343]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4864,4.416667]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4851,0.003]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4865,2.308333]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4869,3.016666]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4855,1.566667]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4859,0.03096199]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4864,4.391667]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4851,0.003]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4865,2.341666]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4869,2.991667]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4855,1.583333]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4859,0.03097353]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4864,4.508333]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4851,0.003]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4865,2.383333]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4869,3.041667]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4855,1.583333]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4859,0.03100755]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4864,4.5]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4851,0.003]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4865,2.383333]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4869,3.05]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4855,1.6]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4859,0.03096401]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4864,4.5]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4851,0.003]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4865,2.391667]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4869,3.1]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4855,1.6]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4859,0.03104519]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4864,4.5]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4851,0.003]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4865,2.4]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4869,3.091666]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4855,1.6]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4859,0.03098459]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4864,4.375]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4851,0.003]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4865,2.35]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4869,3.066667]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4855,1.6]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4859,0.03098854]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4864,4.316667]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4851,0.003]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4865,2.383333]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4869,3.091666]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4855,1.6]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4859,0.03100148]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4864,4.35]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4851,0.003]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4865,2.316667]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4869,3.016666]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4855,1.6]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4859,0.03099065]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4864,4.308333]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4851,0.003]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4865,2.291667]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4869,3.0]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4855,1.583333]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4859,0.03108875]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4864,4.3]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4851,0.003]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4865,2.283333]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4869,2.95]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4855,1.6]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4859,0.03110163]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4864,4.275]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4851,0.003]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4865,2.225]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4869,2.9]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4855,1.6]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4859,0.0310749]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4864,4.233334]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4851,0.003]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4865,2.225]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4869,2.858333]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4855,1.583333]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4859,0.03101484]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4864,4.266667]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4851,0.003]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4865,2.158333]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4869,2.8]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4855,1.6]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4859,0.03111376]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4864,4.141667]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4851,0.003]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4865,2.108333]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4869,2.691667]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4855,1.583333]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4859,0.03111242]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4864,4.083333]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4851,0.003]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4865,2.091667]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4869,2.675]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4855,1.6]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4859,0.03104894]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4864,4.066667]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4851,0.003]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4865,2.058333]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4869,2.65]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4855,1.6]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4859,0.03108804]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4864,4.033333]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4851,0.003]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4865,1.975]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4869,2.6]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4855,1.6]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4859,0.03098611]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4864,4.091667]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4851,0.003]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4865,1.933333]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4869,2.55]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4855,1.583333]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4859,0.03094582]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4864,4.2]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4851,0.003]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4865,1.908333]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4869,2.5]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4855,1.566667]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4859,0.03104412]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4864,4.216667]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4851,0.003]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4865,1.891667]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4869,2.491667]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4855,1.6]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4859,0.03100458]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4864,4.283333]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4851,0.003]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4865,1.883333]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4869,2.5]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4855,1.6]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4859,0.03099995]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4864,4.35]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4851,0.003]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4865,1.9]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4869,2.5]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4855,1.6]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4859,0.03100237]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4864,4.408333]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4851,0.003]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4865,1.891667]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4869,2.475]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4855,1.6]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4859,0.03083577]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4864,4.333333]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4851,0.003]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4865,1.783333]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4869,2.383333]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4855,1.583333]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4859,0.03084537]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4864,4.308333]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4851,0.003]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4865,1.808333]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4869,2.4]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4855,1.6]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4859,0.03088771]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4864,4.45]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4851,0.003]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4865,1.841667]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4869,2.45]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4855,1.6]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4859,0.03103619]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4864,4.591667]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4851,0.003]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4865,1.758333]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4869,2.341667]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4855,1.6]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4859,0.03105917]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4864,4.666667]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4851,0.003]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4865,1.583333]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4869,2.191667]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4855,1.6]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4859,0.03106871]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4864,4.691667]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4851,0.003]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4865,1.65]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4869,2.241667]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4855,1.6]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4859,0.03111271]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4864,4.725]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4851,0.003]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4865,1.6]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4869,2.191667]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4855,1.6]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4859,0.03120895]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4864,4.708333]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4851,0.003]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4865,1.591667]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4869,2.166667]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4855,1.583333]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4859,0.03113384]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4864,4.7]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4851,0.003]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4865,1.475]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4869,2.075]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4855,1.6]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4859,0.03104908]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4864,4.7]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4851,0.003]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4865,1.416667]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4869,1.983333]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4855,1.6]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4859,0.03107734]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4864,4.708333]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4851,0.003]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4865,1.4]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4869,1.958333]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4855,1.6]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4859,0.0310255]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4864,4.708333]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4851,0.003]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4865,1.3]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4869,1.816667]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4855,1.6]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4859,0.03089031]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4864,4.708333]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4851,0.003]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4865,1.225]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4869,1.783333]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4855,1.6]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4859,0.03068354]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4864,4.758334]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4851,0.003]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4865,1.175]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4869,1.75]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4855,1.6]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4859,0.03097473]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4864,4.8]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4851,0.003]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4865,1.1]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4869,1.641667]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4855,1.6]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4859,0.03095324]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4864,4.733334]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4851,0.003]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4865,1.066667]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4869,1.6]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4855,1.6]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4859,0.03086814]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4864,4.591667]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4851,0.003]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4865,0.9583333]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4869,1.458333]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4855,1.6]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4859,0.03089749]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4864,4.375]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4851,0.003]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4865,0.8166667]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4869,1.408333]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4855,1.6]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4859,0.03104071]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4864,4.175]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4851,0.003]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4865,0.8333333]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4869,1.3]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4855,1.6]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4859,0.0310273]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4864,4.333333]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4851,0.003]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4865,0.725]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4869,1.233333]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4855,1.6]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4859,0.03108863]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4864,4.4]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4851,0.003]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4865,0.55]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4869,1.025]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4855,1.6]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4859,0.03095689]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4864,4.366667]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4851,0.003]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4865,0.45]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4869,0.9333333]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4855,1.6]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4859,0.03112417]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4864,4.216667]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4851,0.003]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4865,0.325]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4869,0.8]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4855,1.6]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4859,0.03109782]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4864,3.95]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4851,0.003]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4865,0.2583333]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4869,0.7166666]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4855,1.6]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4859,0.03104973]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4864,3.75]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4851,0.003]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4865,0.175]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4869,0.6666667]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4855,1.6]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4859,0.03100825]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4864,3.575]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4851,0.003]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4865,0.06666667]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4869,0.5083333]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4855,1.6]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4859,0.03114636]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4864,3.375]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4851,0.003]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4865,-0.03333334]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4869,0.4916666]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4855,1.6]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4859,0.03114775]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4864,3.3]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4851,0.003]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4865,-0.04166667]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4869,0.4583333]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4855,1.6]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4859,0.03105241]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4864,3.291666]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4851,0.003]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4865,-0.1583333]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4869,0.3916667]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4855,1.6]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4859,0.03095379]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4864,3.4]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4851,0.003]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4865,-0.2083333]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4869,0.375]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4855,1.6]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4859,0.03100835]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4864,3.333333]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4851,0.003]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4865,-0.2833333]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4869,0.3083333]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4855,1.6]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4859,0.03099831]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4864,3.058333]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4851,0.003]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4865,-0.3]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4869,0.2916667]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4855,1.6]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4859,0.03101576]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4864,2.825]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4851,0.003]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4865,-0.3083333]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4869,0.3]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4855,1.6]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4859,0.03100947]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4864,2.483333]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4851,0.003]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4865,-0.325]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4869,0.3083333]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4855,1.6]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4859,0.03099028]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4864,2.333333]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4851,0.003]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4865,-0.3166667]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4869,0.3083333]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4855,1.6]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4859,0.03104539]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4864,2.383333]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4851,0.003]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4865,-0.325]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4869,0.3083333]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4855,1.6]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4859,0.03104581]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4864,2.408333]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4851,0.003]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4865,-0.2416667]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4869,0.4166667]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4855,1.6]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4859,0.03107656]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4864,2.475]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4851,0.003]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4865,-0.2]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4869,0.4583333]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4855,1.6]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4859,0.03099892]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4864,2.641667]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4851,0.003]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4865,-0.075]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4869,0.5916666]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4855,1.6]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4859,0.03098519]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4864,2.791667]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4851,0.003]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4865,-0.025]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4869,0.6833333]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4855,1.6]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4859,0.03086555]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4864,2.95]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4851,0.003]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4865,0.0]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4869,0.6666667]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4855,1.6]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4859,0.03090582]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4864,2.908333]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4851,0.003]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4865,-0.04166667]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4869,0.6083333]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4855,1.6]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4859,0.03105452]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4864,2.9]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4851,0.003]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4865,-0.06666667]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4869,0.475]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4855,1.6]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4859,0.03110531]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4864,2.9]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4851,0.003]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4865,0.06666667]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4869,0.7]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4855,3.433333]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4859,0.03119835]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4864,3.083333]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4851,0.003]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4865,0.2]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4869,0.8083333]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4855,2.033333]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4859,0.03091063]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4864,3.408333]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4851,0.003]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4865,0.2083333]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4869,0.8833334]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4855,1.733333]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4859,0.03109525]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4864,3.675]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4851,0.003]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4865,0.2666667]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4869,0.975]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4855,1.65]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4859,0.03109599]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4864,3.633333]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4851,0.003]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4865,0.3166667]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4869,1.025]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4855,1.616667]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4859,0.03106589]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4864,3.666667]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4851,0.003]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4865,0.3916667]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4869,1.075]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4855,1.633333]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4859,0.03097486]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4864,3.758333]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4851,0.003]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4865,0.4416666]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4869,1.091667]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4855,1.6]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4859,0.03103393]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4864,4.141667]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4851,0.003]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4865,0.6]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4869,1.258333]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4855,1.616667]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4859,0.0310814]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4864,4.391667]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4851,0.003]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4865,0.675]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4869,1.325]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4855,1.6]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4859,0.03101916]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4864,4.525]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4851,0.003]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4865,0.7833333]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4869,1.375]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4855,1.6]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4859,0.03095266]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4864,4.441667]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4851,0.003]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4865,0.8083333]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4869,1.4]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4855,1.6]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4859,0.03099202]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4864,4.416667]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4851,0.003]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4865,0.8083333]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4869,1.358333]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4855,1.6]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4859,0.03099735]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4864,4.25]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4851,0.003]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4865,0.8333333]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4869,1.333333]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4855,1.6]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4859,0.03099021]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4864,3.966666]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4851,0.003]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4865,0.8166667]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4869,1.391667]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4855,1.6]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4859,0.03102949]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4864,3.8]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4851,0.003]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4865,0.8416666]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4869,1.441667]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4855,1.6]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4859,0.03103189]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4864,3.758333]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4851,0.003]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4865,0.8416666]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4869,1.458333]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4855,1.6]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4859,0.03101842]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4864,3.683333]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4851,0.003]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4865,0.8416666]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4869,1.475]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4855,1.6]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4859,0.03103354]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4864,3.733333]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4851,0.003]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4865,0.8583333]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4869,1.475]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4855,1.6]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4859,0.03095878]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4864,3.791666]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4851,0.003]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4865,0.8]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4869,1.441667]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4855,1.6]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4859,0.03098466]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4864,3.791666]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4851,0.003]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4865,0.7749999]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4869,1.391667]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4855,1.6]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4859,0.03098915]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4864,3.916667]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4851,0.003]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4865,0.7583333]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4869,1.291667]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4855,1.6]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4859,0.03099037]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4864,3.85]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4851,0.003]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4865,0.6583333]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4869,1.158333]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4855,1.6]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4859,0.03099678]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4864,3.858333]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4851,0.003]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4865,0.6583333]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4869,1.1]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4855,1.6]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4859,0.03115102]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4864,3.858333]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4851,0.003]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4865,0.5083333]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4869,0.9583333]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4855,1.633333]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4859,0.03103488]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4864,3.766666]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4851,0.003]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4865,0.5166667]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4869,0.9833333]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4855,1.616667]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4859,0.03108765]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4864,4.125]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4851,0.003]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4865,0.5916666]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4869,1.008333]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4855,1.616667]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4859,0.03111282]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4864,4.833333]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4851,0.003]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4865,0.4833333]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4869,0.8666666]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4855,1.616667]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4859,0.03099624]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4864,4.733333]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4851,0.003]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4865,0.3916667]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4869,0.7583333]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4855,1.616667]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4859,0.03107808]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4864,4.525]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4851,0.003]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4865,0.2916667]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4869,0.6916666]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4855,1.616667]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4859,0.03109343]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4864,4.341667]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4851,0.003]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4865,0.2]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4869,0.55]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4855,1.633333]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4859,0.03102477]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4864,4.183333]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4851,0.003]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4865,0.125]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4869,0.4916666]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4855,1.6]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4859,0.03105777]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4864,4.05]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4851,0.003]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4865,0.1333333]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4869,0.5083333]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4855,1.633333]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4859,0.03109767]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4864,4.241666]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4851,0.003]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4865,0.2416667]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4869,0.625]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4855,1.633333]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4859,0.03114244]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4864,4.475]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4851,0.003]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4865,0.3416667]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4869,0.7916667]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4855,1.666667]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4859,0.03104139]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4864,4.433333]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4851,0.003]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4865,0.3833333]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4869,0.8166667]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4855,1.65]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4859,0.03104396]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4864,4.35]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4851,0.003]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4865,0.3833333]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4869,0.7666667]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4855,1.633333]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4859,0.03109975]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4864,4.216667]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4851,0.003]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4865,0.3083333]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4869,0.7416666]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4855,1.6]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4859,0.03109567]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4864,4.058333]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4851,0.003]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4865,0.2916667]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4869,0.6416667]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4855,1.616667]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4859,0.03110261]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4864,3.983333]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4851,0.003]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4865,0.25]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4869,0.6833333]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4855,1.616667]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4859,0.03114461]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4864,4.141667]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4851,0.003]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4865,0.3416667]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4869,0.825]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4855,1.65]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4859,0.03109722]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4864,4.366667]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4851,0.003]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4865,0.375]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4869,0.9]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4855,1.7]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4859,0.03106758]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4864,4.391667]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4851,0.003]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4865,0.3833333]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4869,0.9166667]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4855,1.683333]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4859,0.03109097]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4864,4.141667]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4851,0.003]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4865,0.3666667]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4869,0.9916666]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4855,1.666667]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4859,0.03104066]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4864,4.033333]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4851,0.003]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4865,0.4583333]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4869,1.116667]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4855,1.633333]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4859,0.03110031]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4864,4.075]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4851,0.003]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4865,0.575]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4869,1.233333]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4855,1.633333]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4859,0.03108416]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4864,4.025]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4851,0.003]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4865,0.7]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4869,1.391667]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4855,1.683333]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4859,0.03108738]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4864,3.908333]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4851,0.003]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4865,0.8166667]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4869,1.491667]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4855,1.616667]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4859,0.03105144]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4864,3.775]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4851,0.003]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4865,0.9416667]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4869,1.616667]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4855,1.65]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4859,0.0311029]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4864,3.775]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4851,0.003]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4865,1.025]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4869,1.7]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4855,1.65]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4859,0.03110796]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4864,3.858333]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4851,0.003]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4865,1.083333]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4869,1.783333]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4855,1.6]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4859,0.03115412]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4864,3.975]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4851,0.003]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4865,1.166667]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4869,1.833333]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4855,1.633333]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4859,0.03117295]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4864,3.95]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4851,0.003]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4865,1.2]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4869,1.875]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4855,1.616667]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4859,0.03107858]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4864,3.916667]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4851,0.003]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4865,1.225]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4869,1.866667]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4855,1.6]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4859,0.03108511]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4864,3.975]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4851,0.003]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4865,1.308333]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4869,1.933333]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4855,1.6]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4859,0.03109007]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4864,4.041667]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4851,0.003]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4865,1.366667]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4869,2.008333]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4855,1.616667]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4859,0.03107754]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4864,4.083333]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4851,0.003]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4865,1.358333]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4869,1.975]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4855,1.6]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4859,0.03114263]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4864,4.033333]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4851,0.003]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4865,1.408333]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4869,2.0]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4855,1.6]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4859,0.03120312]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4864,4.016666]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4851,0.003]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4865,1.383333]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4869,2.008333]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4855,1.6]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4859,0.03104988]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4864,3.991667]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4851,0.003]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4865,1.325]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4869,2.0]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4855,1.616667]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4859,0.03109258]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4864,4.058333]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4851,0.003]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4865,1.391667]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4869,2.0]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4855,1.6]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4859,0.0311009]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4864,4.066667]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4851,0.003]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4865,1.4]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4869,2.033333]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4855,1.6]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4859,0.03109746]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4864,3.95]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4851,0.003]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4865,1.383333]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4869,2.083333]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4855,1.6]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4859,0.03105764]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4864,4.041667]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4851,0.003]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4865,1.441667]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4869,2.091667]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4855,1.6]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4859,0.03105487]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4864,4.183333]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4851,0.003]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4865,1.4]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4869,2.075]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4855,1.6]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4859,0.03105401]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4864,4.05]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4851,0.003]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4865,1.383333]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4869,2.033333]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4855,1.6]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4859,0.03106123]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4864,4.033333]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4851,0.003]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4865,1.441667]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4869,2.091667]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4855,1.6]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4859,0.0310466]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4864,4.325]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4851,0.003]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4865,1.383333]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4869,2.016667]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4855,1.6]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4859,0.03102345]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4864,4.583333]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4851,0.003]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4865,1.308333]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4869,2.0]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4855,1.6]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4859,0.03103934]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4864,4.725]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4851,0.003]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4865,1.216667]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4869,1.825]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4855,1.6]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4859,0.03114988]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4864,4.558333]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4851,0.003]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4865,1.166667]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4869,1.758333]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4855,1.6]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4859,0.03110872]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4864,4.65]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4851,0.003]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4865,1.05]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4869,1.675]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4855,1.6]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4859,0.03106068]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4864,4.666667]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4851,0.003]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4865,0.95]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4869,1.608333]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4855,1.6]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4859,0.03110891]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4864,4.575]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4851,0.003]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4865,0.9]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4869,1.608333]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4855,1.6]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4859,0.03107294]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4864,4.391667]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4851,0.003]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4865,0.8833334]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4869,1.583333]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4855,1.6]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4859,0.03117417]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4864,4.175]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4851,0.003]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4865,0.8666666]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4869,1.541667]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4855,1.6]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4859,0.03100972]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4864,3.991667]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4851,0.003]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4865,0.8833334]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4869,1.583333]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4855,1.6]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4859,0.03100595]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4864,4.033333]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4851,0.003]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4865,0.8]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4869,1.516667]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4855,1.6]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4859,0.03099799]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4864,3.833333]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4851,0.003]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4865,0.7916667]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4869,1.483333]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4855,1.6]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4859,0.03107447]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4864,3.6]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4851,0.003]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4865,0.8083333]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4869,1.483333]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4855,1.6]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4859,0.03100605]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4864,3.291667]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4851,0.003]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4865,0.825]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4869,1.5]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4855,1.6]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4859,0.03107789]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4864,3.175]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4851,0.003]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4865,0.8083333]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4869,1.491667]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4855,1.6]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4859,0.03105199]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4864,3.258333]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4851,0.003]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4865,0.7749999]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4869,1.4]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4855,1.6]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4859,0.03094269]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4864,3.258333]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4851,0.003]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4865,0.75]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4869,1.383333]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4855,1.6]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4859,0.03103016]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4864,3.433333]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4851,0.003]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4865,0.7416666]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4869,1.4]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4855,1.6]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4859,0.03096285]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4864,3.666667]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4851,0.003]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4865,0.7833333]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4869,1.4]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4855,1.6]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4859,0.03094458]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4864,3.525]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4851,0.003]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4865,0.7]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4869,1.358333]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4855,1.6]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4859,0.03097377]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4864,3.291667]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4851,0.003]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4865,0.7]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4869,1.358333]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4855,1.6]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4859,0.03100441]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4864,3.75]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4851,0.003]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4865,0.625]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4869,1.225]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4855,1.6]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4859,0.03106596]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4864,3.458333]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4851,0.003]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4865,0.6333333]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4869,1.233333]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4855,1.6]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4859,0.03106868]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4864,3.35]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4851,0.003]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4865,0.5833333]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4869,1.183333]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4855,1.6]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4859,0.03103322]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4864,3.308333]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4851,0.003]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4865,0.5]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4869,1.083333]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4855,1.6]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4859,0.0309846]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4864,3.083333]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4851,0.003]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4865,0.425]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4869,1.083333]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4855,1.6]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4859,0.03101811]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4864,3.141667]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4851,0.003]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4865,0.4416666]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4869,1.05]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4855,1.6]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4859,0.03109915]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4864,3.233333]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4851,0.003]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4865,0.425]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4869,1.041667]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4855,1.6]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4859,0.03104869]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4864,3.275]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4851,0.003]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4865,0.3916667]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4869,0.9333333]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4855,1.6]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4859,0.03103332]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4864,3.308333]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4851,0.003]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4865,0.325]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4869,0.9]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4855,1.6]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4859,0.03107871]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4864,3.158333]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4851,0.003]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4865,0.2916667]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4869,0.9083333]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4855,1.6]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4859,0.03102668]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4864,2.983333]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4851,0.003]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4865,0.1833333]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4869,0.7916667]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4855,1.6]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4859,0.0310933]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4864,2.766666]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4851,0.003]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4865,0.1416667]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4869,0.7083333]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4855,1.6]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4859,0.03109615]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4864,2.775]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4851,0.003]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4865,0.1583333]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4869,0.725]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4855,1.6]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4859,0.03100786]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4864,3.025]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4851,0.003]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4865,0.1333333]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4869,0.7]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4855,1.6]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4859,0.03109727]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4864,3.15]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4851,0.003]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4865,0.075]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4869,0.6]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4855,1.6]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4859,0.03104024]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4864,3.075]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4851,0.003]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4865,0.01666667]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4869,0.5333334]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4855,1.6]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4859,0.03103691]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4864,2.858333]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4851,0.003]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4865,-0.01666667]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4869,0.4833333]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4855,1.6]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4859,0.0311239]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4864,2.841666]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4851,0.003]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4865,-0.1166667]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4869,0.4]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4855,1.6]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4859,0.03102451]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4864,2.816667]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4851,0.003]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4865,-0.125]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4869,0.3916667]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4855,1.6]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4859,0.03107452]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4864,2.916667]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4851,0.003]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4865,-0.15]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4869,0.425]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4855,1.6]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4859,0.03105631]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4864,3.1]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4851,0.003]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4865,-0.15]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4869,0.4]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4855,1.6]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4859,0.03108929]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4864,3.283333]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4851,0.003]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4865,-0.175]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4869,0.325]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4855,1.6]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4859,0.03110792]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4864,3.383333]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4851,0.003]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4865,-0.275]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4869,0.2583333]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4855,1.6]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4859,0.03104987]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4864,3.158333]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4851,0.003]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4865,-0.3166667]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4869,0.25]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4855,1.6]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4859,0.03111272]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4864,2.941667]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4851,0.003]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4865,-0.3166667]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4869,0.2916667]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4855,1.6]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4859,0.03104716]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4864,2.841666]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4851,0.003]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4865,-0.3666667]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4869,0.2333333]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4855,1.6]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4859,0.03105372]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4864,2.841666]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4851,0.003]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4865,-0.4083333]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4869,0.275]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4855,1.6]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4859,0.03107664]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4864,2.683333]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4851,0.003]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4865,-0.4166667]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4869,0.2083333]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4855,1.6]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4859,0.03107905]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4864,2.5]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4851,0.003]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4865,-0.4666667]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4869,0.2]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4855,1.6]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4859,0.03114721]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4864,2.5]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4851,0.003]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4865,-0.425]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4869,0.2166667]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4855,1.6]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4859,0.03117101]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4864,2.441667]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4851,0.003]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4865,-0.475]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4869,0.175]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4855,1.6]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4859,0.03114926]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4864,2.325]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4851,0.003]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4865,-0.5166667]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4869,0.1416667]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4855,1.6]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4859,0.03118096]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4864,2.383333]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4851,0.003]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4865,-0.5333334]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4869,0.1083333]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4855,1.6]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4859,0.03115673]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4864,2.266667]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4851,0.003]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4865,-0.4583333]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4869,0.1666667]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4855,1.6]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4859,0.03114349]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4864,2.141667]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4851,0.003]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4865,-0.4583333]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4869,0.1833333]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4855,1.6]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4859,0.0310906]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4864,2.1]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4851,0.003]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4865,-0.4583333]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4869,0.1833333]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4855,1.6]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4859,0.0311244]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4864,2.2]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4851,0.003]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4865,-0.3916667]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4869,0.225]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4855,1.6]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4859,0.03115972]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4864,2.25]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4851,0.003]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4865,-0.3416667]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4869,0.275]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4855,1.6]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4859,0.03111223]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4864,2.175]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4851,0.003]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4865,-0.3833333]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4869,0.2833333]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4855,1.6]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4859,0.03108341]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4864,2.025]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4851,0.003]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4865,-0.3583333]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4869,0.2333333]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4855,1.6]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4859,0.03115285]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4864,2.075]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4851,0.003]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4865,-0.3]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4869,0.3333333]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4855,1.6]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4859,0.03108812]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4864,2.416667]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4851,0.003]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4865,-0.275]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4869,0.3083333]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4855,1.6]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4859,0.03113092]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4864,2.441667]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4851,0.003]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4865,-0.2416667]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4869,0.325]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4855,1.6]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4859,0.03115502]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4864,2.35]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4851,0.003]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4865,-0.2916667]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4869,0.3166667]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4855,1.6]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4859,0.03110444]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4864,2.05]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4851,0.003]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4865,-0.225]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4869,0.3916667]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4855,1.6]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4859,0.03112322]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4864,1.983333]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4851,0.003]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4865,-0.1916667]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4869,0.3916667]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4855,1.6]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4859,0.03113527]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4864,1.925]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4851,0.003]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4865,-0.1333333]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4869,0.4]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4855,1.6]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4859,0.03110545]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4864,1.891667]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4851,0.003]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4865,-0.09999999]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4869,0.4166667]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4855,1.6]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4859,0.03108014]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4864,1.866667]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4851,0.003]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4865,-0.125]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4869,0.375]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4855,1.6]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4859,0.03111924]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4864,1.933333]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4851,0.003]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4865,-0.09166666]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4869,0.3916667]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4855,1.6]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4859,0.03111512]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4864,2.083333]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4851,0.003]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4865,-0.1083333]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4869,0.3833333]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4855,1.6]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4859,0.0310478]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4864,2.158333]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4851,0.003]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4865,-0.1083333]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4869,0.375]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4855,1.6]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4859,0.03110286]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4864,2.191667]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4851,0.003]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4865,-0.09999999]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4869,0.4]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4855,1.6]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4859,0.0310365]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4864,2.275]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4851,0.003]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4865,-0.04166667]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4869,0.4083333]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4855,1.6]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4859,0.03103942]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4864,2.241667]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4851,0.003]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4865,-0.06666667]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4869,0.35]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4855,1.6]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4859,0.0310846]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4864,2.166667]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4851,0.003]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4865,-0.09999999]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4869,0.35]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4855,1.6]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4859,0.03110156]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4864,2.041667]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4851,0.003]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4865,-0.1333333]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4869,0.2833333]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4855,1.6]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4859,0.03105302]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4864,1.9]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4851,0.003]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4865,-0.2]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4869,0.25]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4855,1.6]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4859,0.03105415]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4864,1.791667]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4851,0.003]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4865,-0.2166667]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4869,0.25]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4855,1.6]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4859,0.03108087]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4864,1.741667]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4851,0.003]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4865,-0.1833333]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4869,0.3083333]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4855,1.6]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4859,0.03109574]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4864,1.908333]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4851,0.003]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4865,-0.2166667]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4869,0.2833333]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4855,1.6]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4859,0.03100564]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4864,2.016667]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4851,0.003]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4865,-0.2416667]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4869,0.2083333]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4855,1.6]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4859,0.03109665]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4864,2.158333]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4851,0.003]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4865,-0.2166667]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4869,0.2916667]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4855,1.6]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4859,0.03098187]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4864,2.1]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4851,0.003]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4865,-0.1833333]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4869,0.3416667]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4855,1.6]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4859,0.03107529]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4864,2.233333]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4851,0.003]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4865,-0.008333334]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4869,0.5083333]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4855,1.6]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4859,0.03100737]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4864,2.608333]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4851,0.003]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4865,0.1083333]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4869,0.6333333]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4855,1.6]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4859,0.03099443]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4864,2.933333]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4851,0.003]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4865,0.1916667]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4869,0.7666667]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4855,1.6]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4859,0.03103474]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4864,3.083333]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4851,0.003]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4865,0.3]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4869,0.8916667]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4855,1.6]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4859,0.0310422]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4864,3.2]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4851,0.003]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4865,0.4333333]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4869,1.025]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4855,1.6]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4859,0.03103337]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4864,3.4]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4851,0.003]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4865,0.425]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4869,1.0]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4855,1.6]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4859,0.03098188]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4864,3.358333]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4851,0.003]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4865,0.3916667]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4869,1.0]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4855,1.6]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4859,0.03108539]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4864,2.816667]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4851,0.003]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4865,0.4416666]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4869,1.016667]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4855,1.6]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4859,0.03105464]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4864,2.508333]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4851,0.003]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4865,0.4416666]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4869,0.9916666]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4855,1.6]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4859,0.03109058]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4864,2.55]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4851,0.003]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4865,0.3833333]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4869,0.95]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4855,1.6]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4859,0.03106558]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4864,2.341666]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4851,0.003]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4865,0.3333333]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4869,0.8583333]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4855,1.6]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4859,0.03102259]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4864,2.333333]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4851,0.003]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4865,0.2833333]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4869,0.7833333]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4855,1.6]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4859,0.03101427]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4864,2.241667]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4851,0.003]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4865,0.2]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4869,0.7]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4855,1.6]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4859,0.03110776]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4864,2.166667]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4851,0.003]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4865,0.2083333]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4869,0.7]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4855,1.6]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4859,0.03112548]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4864,2.258333]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4851,0.003]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4865,0.1833333]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4869,0.7333333]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4855,1.6]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4859,0.03109007]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4864,2.391667]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4851,0.003]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4865,0.2]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4869,0.7]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4855,1.6]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4859,0.03115765]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4864,2.333333]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4851,0.003]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4865,0.2833333]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4869,0.8916667]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4855,1.6]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4859,0.0310422]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4864,2.641667]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4851,0.003]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4865,0.3583333]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4869,0.8916667]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4855,1.6]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4859,0.03108168]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4864,2.941667]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4851,0.003]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4865,0.3083333]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4869,0.85]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4855,1.6]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4859,0.03109626]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4864,3.016666]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4851,0.003]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4865,0.3333333]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4869,0.9]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4855,1.616667]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4859,0.03110895]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4864,2.958333]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4851,0.003]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4865,0.4]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4869,0.95]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4855,1.65]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4859,0.03108502]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4864,2.75]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4851,0.003]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4865,0.4166667]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4869,0.9416667]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4855,1.616667]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4859,0.03105209]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4864,2.641667]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4851,0.003]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4865,0.5333334]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4869,1.016667]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4855,1.616667]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4859,0.03101031]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4864,3.35]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4851,0.003]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4865,0.4916666]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4869,1.05]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4855,1.716667]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4859,0.03107808]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4864,3.433333]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4851,0.003]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4865,0.55]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4869,1.041667]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4855,1.683333]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4859,0.03106655]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4864,3.483333]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4851,0.003]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4865,0.5666667]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4869,1.058333]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4855,1.766667]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4859,0.03103658]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4864,3.325]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4851,0.003]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4865,0.525]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4869,1.016667]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4855,1.766667]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4859,0.03101773]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4864,2.983333]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4851,0.003]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4865,0.4583333]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4869,0.95]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4855,1.75]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4859,0.0310253]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4864,2.858333]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4851,0.003]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4865,0.5083333]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4869,0.9916666]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4855,1.8]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4859,0.03103902]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4864,2.85]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4851,0.003]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4865,0.4916666]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4869,1.008333]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4855,1.8]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4859,0.03106292]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4864,2.725]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4851,0.003]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4865,0.525]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4869,1.033333]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4855,1.8]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4859,0.03102118]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4864,2.833333]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4851,0.003]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4865,0.4833333]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4869,1.008333]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4855,1.8]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4859,0.0310153]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4864,2.833333]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4851,0.003]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4865,0.5]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4869,1.0]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4855,1.8]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4859,0.03100813]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4864,2.883333]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4851,0.003]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4865,0.5]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4869,0.9916666]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4855,1.8]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4859,0.03098373]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4864,2.833333]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4851,0.003]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4865,0.4666667]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4869,0.975]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4855,1.8]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4859,0.03103694]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4864,2.708333]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4851,0.003]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4865,0.5]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4869,1.0]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4855,1.8]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4859,0.03102795]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4864,2.75]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4851,0.003]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4865,0.4916666]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4869,0.9916666]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4855,1.8]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4859,0.03104725]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4864,2.708333]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4851,0.003]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4865,0.525]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4869,1.083333]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4855,2.016667]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4859,0.03097714]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4864,2.65]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4851,0.003]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4865,0.575]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4869,1.108333]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4855,2.2]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4859,0.03103687]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4864,2.55]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4851,0.003]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4865,0.575]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4869,1.116667]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4855,2.2]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4859,0.03098348]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4864,2.391667]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4851,0.003]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4865,0.6083333]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4869,1.191667]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4855,2.2]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4859,0.03095776]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4864,2.333333]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4851,0.003]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4865,0.65]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4869,1.208333]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4855,2.2]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4859,0.03100344]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4864,2.391667]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4851,0.003]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4865,0.65]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4869,1.225]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4855,2.316667]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4859,0.03100137]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4864,2.4]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4851,0.003]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4865,0.6083333]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4869,1.133333]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4855,2.4]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4859,0.03097642]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4864,2.325]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4851,0.003]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4865,0.6083333]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4869,1.158333]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4855,2.5]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4859,0.03106411]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4864,2.483333]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4851,0.003]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4865,0.6083333]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4869,1.183333]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4855,2.633333]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4859,0.03098792]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4864,2.45]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4851,0.003]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4865,0.6416667]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4869,1.2]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4855,2.8]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4859,0.03102545]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4864,2.475]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4851,0.003]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4865,0.6]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4869,1.141667]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4855,3.0]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4859,0.03102837]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4864,2.4]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4851,0.003]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4865,0.575]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4869,1.141667]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4855,3.266667]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4859,0.03100755]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4864,2.625]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4851,0.003]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4865,0.6333333]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4869,1.141667]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4855,3.5]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4859,0.03104141]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4864,2.708333]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4851,0.003]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4865,0.7333333]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4869,1.283333]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4855,3.85]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4859,0.03097205]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4864,2.9]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4851,0.003]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4865,0.7583333]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4869,1.333333]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4855,4.216667]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4859,0.03104577]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4864,2.808333]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4851,0.003]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4865,0.7333333]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4869,1.283333]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4855,4.616666]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4859,0.03102963]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4864,2.725]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4851,0.003]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4865,0.8416666]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4869,1.358333]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4855,5.033333]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4859,0.03099241]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4864,2.791666]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4851,0.003]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4865,0.8083333]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4869,1.383333]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4855,5.35]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4859,0.0310756]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4864,2.683333]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4851,0.003]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4865,0.8916667]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4869,1.416667]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4855,5.583333]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4859,0.030977]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4864,2.925]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4851,0.003]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4865,0.9083333]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4869,1.483333]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4855,5.766666]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4859,0.03104754]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4864,3.05]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4851,0.003]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4865,0.9083333]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4869,1.391667]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4855,5.9]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4859,0.03095935]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4864,2.991667]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4851,0.003]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4865,0.9916666]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4869,1.508333]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4855,6.05]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4859,0.0310593]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4864,3.2]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4851,0.003]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4865,1.008333]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4869,1.566667]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4855,6.266666]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4859,0.03101152]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4864,3.466666]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4851,0.003]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4865,1.1]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4869,1.691667]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4855,6.5]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4859,0.03098299]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4864,3.7]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4851,0.003]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4865,1.091667]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4869,1.633333]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4855,6.75]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4859,0.03101189]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4864,3.666667]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4851,0.003]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4865,1.108333]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4869,1.641667]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4855,7.066666]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4859,0.03097275]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4864,3.65]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4851,0.003]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4865,1.183333]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4869,1.791667]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4855,7.366667]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4859,0.03098863]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4864,3.8]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4851,0.003]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4865,1.291667]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4869,1.875]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4855,7.766666]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4859,0.03102445]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4864,4.125]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4851,0.003]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4865,1.275]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4869,1.85]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4855,8.183333]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4859,0.03104617]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4864,4.158333]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4851,0.003]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4865,1.166667]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4869,1.708333]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4855,8.75]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4859,0.03105795]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4864,3.908333]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4851,0.003]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4865,1.1]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4869,1.633333]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4855,9.516666]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4859,0.03105683]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4864,3.516667]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4851,0.003]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4865,1.141667]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4869,1.733333]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4855,10.48333]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4859,0.0310205]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4864,3.5]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4851,0.003]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4865,1.15]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4869,1.7]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4855,11.73333]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4859,0.03105506]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4864,3.341666]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4851,0.003]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4865,1.141667]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4869,1.666667]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4855,13.3]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4859,0.03099963]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4864,3.066667]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4851,0.003]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4865,1.116667]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4869,1.641667]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4855,14.85]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4859,0.0309837]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4864,2.941667]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4851,0.003]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4865,1.15]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4869,1.75]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4855,14.9]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4859,0.03109995]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4864,2.841666]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4851,0.00325]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4865,1.175]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4869,1.825]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4855,15.0]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4859,0.03112977]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4864,3.141667]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4851,0.00325]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4865,1.183333]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4869,1.791667]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4855,15.1]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4859,0.03106893]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4864,3.208333]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4851,0.00375]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4865,1.191667]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4869,1.783333]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4855,16.86667]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4859,0.0310889]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4864,3.175]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4851,0.005]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4865,1.166667]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4869,1.725]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4855,20.56667]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4859,0.03111079]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4864,3.191667]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4851,0.0065]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4865,1.191667]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4869,1.725]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4855,27.05]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4859,0.03112388]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4864,3.091666]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4851,0.01025]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4865,1.183333]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4869,1.683333]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4855,35.4]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4859,0.03104671]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4864,3.091666]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4851,0.0165]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4865,1.125]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4869,1.633333]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4855,42.96666]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4859,0.03099897]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4864,3.091666]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4851,0.0255]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4865,1.041667]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4869,1.575]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4855,42.21667]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4859,0.03096664]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4864,2.908333]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4851,0.02575]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4865,1.05]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4869,1.55]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4855,40.8]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4859,0.03096163]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4864,2.741667]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4851,0.02125]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4865,1.083333]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4869,1.566667]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4855,41.61666]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4859,0.03086975]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4864,2.808333]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4851,0.021]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4865,1.05]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4869,1.55]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4855,50.2]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4859,0.03086178]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4864,2.875]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4851,0.021]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4865,1.033333]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4869,1.516667]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4855,65.26666]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4859,0.03084972]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4864,3.0]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4851,0.021]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4865,1.041667]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4869,1.541667]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4855,211.4333]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4859,0.03089935]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4864,3.1]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4851,0.0225]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4865,1.008333]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4869,1.5]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4855,372.55]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4859,0.03087623]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4864,2.75]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4851,0.02125]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4865,1.008333]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4869,1.5]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4855,375.45]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4859,0.03057909]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4864,2.775]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4851,0.0215]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4865,0.975]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4869,1.5]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4855,370.9]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4859,0.03034487]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4864,2.808333]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4851,0.021]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4865,1.041667]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4869,1.575]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4855,378.6]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4859,0.03030601]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4864,3.083333]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4851,0.02125]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4865,1.091667]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4869,1.616667]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4855,378.7166]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4859,0.03028335]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4864,3.208333]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4851,0.021]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4865,1.091667]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4869,1.608333]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4855,379.0]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4859,0.03025031]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4864,3.083333]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4851,0.02475]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4865,1.083333]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4869,1.583333]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4855,371.8667]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4859,0.03018303]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4864,2.808333]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4851,0.0215]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4865,1.058333]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4869,1.541667]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4855,376.8167]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4859,0.03031862]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4864,2.641667]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4851,0.022]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4865,1.066667]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4869,1.508333]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4855,373.8833]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4859,0.0302738]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4864,2.733333]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4851,0.02175]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4865,1.041667]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4869,1.525]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4855,364.1333]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4859,0.03035047]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4864,2.708333]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4851,0.02175]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4865,1.0]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4869,1.491667]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4855,362.95]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4859,0.03033438]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4864,2.491667]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4851,0.02225]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4865,0.9916666]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4869,1.516667]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4855,373.2167]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4859,0.03021327]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4864,2.408333]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4851,0.02125]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4865,0.975]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4869,1.5]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4855,378.0667]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4859,0.03020394]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4864,2.416667]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4851,0.021]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4865,0.9916666]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4869,1.5]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4855,376.2166]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4859,0.03025248]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4864,2.516667]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4851,0.021]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4865,1.0]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4869,1.5]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4855,386.85]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4859,0.03024728]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4864,2.375]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4851,0.021]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4865,1.0]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4869,1.483333]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4855,383.7333]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4859,0.03024815]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4864,2.316667]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4851,0.021]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4865,1.0]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4869,1.5]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4855,393.85]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4859,0.03056568]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4864,2.291667]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4851,0.02825]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4865,0.95]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4869,1.4]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4855,396.8]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4859,0.03064793]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4864,2.008333]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4851,0.021]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4865,0.975]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4869,1.425]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4855,392.8]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4859,0.03066932]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4864,2.075]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4851,0.021]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4865,1.008333]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4869,1.483333]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4855,401.7]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4859,0.03067849]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4864,2.233333]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4851,0.021]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4865,1.058333]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4869,1.5]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4855,374.65]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4859,0.09617394]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4864,2.3]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4851,0.021]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4865,1.108333]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4869,1.575]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4855,348.85]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4859,0.1083523]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4864,2.266667]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4851,0.021]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4865,1.15]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4869,1.6]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4855,359.2666]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4859,0.1165425]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4864,2.175]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4851,0.04175]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4865,1.225]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4869,1.666667]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4855,360.0]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4859,0.125155]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4864,2.308333]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4851,0.021]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4865,1.241667]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4869,1.691667]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4855,363.4]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4859,0.1373937]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4864,2.391667]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4851,0.021]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4865,1.283333]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4869,1.7]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4855,362.3667]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4859,0.1521001]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4864,2.533333]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4851,0.021]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4865,1.35]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4869,1.741667]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4855,357.2833]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4859,0.1723387]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4864,2.633333]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4851,0.021]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4865,1.316667]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4869,1.75]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4855,362.05]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4859,0.186403]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4864,2.525]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4851,0.066]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4865,1.333333]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4869,1.775]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4855,365.0333]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4859,0.2123961]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4864,2.475]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4851,0.2045]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4865,1.375]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4869,1.741667]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4855,365.0333]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4859,0.2241594]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4864,2.183333]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4851,0.21475]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4865,1.366667]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4869,1.758333]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4855,364.8167]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4859,0.2356264]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4864,1.925]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4851,0.23175]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4865,1.375]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4869,1.758333]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4855,365.4167]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4859,0.2547181]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4864,1.75]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4851,0.2445]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4865,1.383333]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4869,1.775]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4855,361.2333]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4859,0.2638207]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4864,1.716667]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4851,0.25925]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4865,1.391667]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4869,1.816667]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4855,367.9167]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4859,0.301276]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4864,1.933333]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4851,0.27625]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4865,1.458333]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4869,1.866667]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4855,366.8333]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4859,0.3243863]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4864,2.258333]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4851,0.2925]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4865,1.575]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4869,1.958333]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4855,368.1833]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4859,0.3458073]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4864,2.533333]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4851,0.31]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4865,1.625]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4869,2.008333]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4855,367.4666]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4859,0.3692146]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4864,2.508333]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4851,0.32725]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4865,1.708333]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4869,2.05]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4855,367.5]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4859,0.3923364]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4864,2.458333]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4851,0.33525]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4865,1.758333]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4869,2.108333]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4855,368.75]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4859,0.4105632]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4864,2.441667]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4851,0.34375]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4865,1.841667]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4869,2.175]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4855,355.6833]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4859,0.4118912]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4864,2.516667]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4851,0.351]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4865,1.891667]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4869,2.25]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4855,368.65]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4859,0.4353403]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4864,2.633333]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4851,0.361]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4865,1.966667]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4869,2.3]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4855,370.3333]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4859,0.4537436]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4864,2.508333]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4851,0.36975]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4865,2.016667]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4869,2.375]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4855,371.2166]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4859,0.4624609]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4864,2.3]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4851,0.377]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4865,2.083333]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4869,2.416667]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4855,369.8833]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4859,0.4749695]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4864,2.208333]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4851,0.39325]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4865,2.125]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4869,2.491667]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4855,368.0667]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4859,0.4943548]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4864,2.225]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4851,0.40975]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4865,2.158333]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4869,2.491667]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4855,364.2833]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4859,0.5113612]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4864,2.166667]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4851,0.4275]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4865,2.25]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4869,2.558333]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4855,369.1833]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4859,0.5515361]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4864,2.275]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4851,0.44975]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4865,2.325]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4869,2.633333]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4855,369.7666]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4859,0.5963316]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4864,2.516667]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4851,0.5065]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4865,2.441667]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4869,2.775]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4855,378.3833]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4859,0.6628624]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4864,2.725]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4851,0.52875]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4865,2.575]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4869,2.883333]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4855,381.9666]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4859,0.7023327]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4864,2.833333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4851,0.52975]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4865,2.683333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4869,3.016666]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4855,376.2333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4859,0.7029772]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4864,2.925]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4851,0.52775]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4865,2.791666]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4869,3.108333]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4855,372.7666]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4859,0.7012963]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4864,3.05]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4851,0.52375]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4865,2.916667]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4869,3.191667]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4855,372.8833]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4859,0.7008334]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4864,3.075]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4851,0.516]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4865,2.991667]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4869,3.275]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4855,371.9667]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4859,0.6866972]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4864,3.066667]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4851,0.5075]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4865,3.033333]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4869,3.291666]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4855,371.7333]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4859,0.6796134]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4864,2.983333]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4851,0.51225]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4865,3.1]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4869,3.35]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4855,370.9333]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4859,0.6877701]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4864,2.925]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4851,0.50975]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4865,3.1]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4869,3.366667]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4855,371.8333]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4859,0.6913597]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4864,2.825]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4851,0.52025]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4865,3.15]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4869,3.4]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4855,372.2]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4859,0.6941099]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4864,2.8]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4851,0.53025]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4865,3.191667]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4869,3.416667]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4855,371.45]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4859,0.7208105]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4864,2.808333]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4851,0.557]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4865,3.2]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4869,3.466666]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4855,371.3833]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4859,0.7543532]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4864,2.9]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4851,0.58425]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4865,3.291666]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4869,3.516666]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4855,371.6167]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4859,0.7974915]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4864,3.016666]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4851,0.62]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4865,3.4]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4869,3.633333]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4855,376.15]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4859,0.8557138]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4864,3.158333]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4851,0.64775]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4865,3.533333]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4869,3.8]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4855,374.9333]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4859,0.9085315]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4864,3.433333]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4851,0.6877499]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4865,3.675]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4869,3.916667]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4855,381.3667]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4859,0.9906828]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4864,3.45]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4851,0.63275]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4865,3.8]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4869,4.05]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4855,374.85]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4859,0.9159362]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4864,3.383333]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4851,0.63025]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4865,3.9]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4869,4.141667]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4855,374.7167]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4859,0.9016904]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4864,3.408333]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4851,0.62925]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4865,3.966666]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4869,4.183333]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4855,374.9333]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4859,0.8868232]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4864,3.316667]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4851,0.64075]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4865,4.008333]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4869,4.241667]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4855,375.35]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4859,0.8958826]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4864,3.208333]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4851,0.6429999]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4865,4.066667]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4869,4.308333]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4855,375.0]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4859,0.9086481]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4864,3.258333]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4851,0.65325]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4865,4.125]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4869,4.341667]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4855,374.5333]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4859,0.9450778]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4864,3.208333]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4851,0.66025]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4865,4.175]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4869,4.4]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4855,374.2333]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4859,0.9443178]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4864,3.233333]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4851,0.6842499]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4865,4.175]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4869,4.4]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4855,375.9167]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4859,0.9687323]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4864,3.216666]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4851,0.7007499]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4865,4.308333]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4869,4.541667]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4855,376.5]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4859,1.001491]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4864,3.15]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4851,0.7237499]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4865,4.416667]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4869,4.616666]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4855,377.45]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4859,1.029137]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4864,3.116667]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4851,0.7402499]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4865,4.408333]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4869,4.616666]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4855,378.5667]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4859,1.056241]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4864,3.183333]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4851,0.7605]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4865,4.508333]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4869,4.725]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4855,378.8]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4859,1.080938]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4864,3.383333]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4851,0.7852499]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4865,4.533333]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4869,4.741667]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4855,378.1]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4859,1.135522]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4864,3.5]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4851,0.7977499]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4865,4.625]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4869,4.841667]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4855,378.3667]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4859,1.142201]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4864,3.658333]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4851,0.799]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4865,4.691667]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4869,4.916667]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4855,378.5833]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4859,1.161501]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4864,3.733333]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4851,0.82175]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4865,4.791667]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4869,5.0]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4855,377.8833]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4859,1.182831]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4864,3.708333]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4851,0.84825]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4865,4.941667]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4869,5.133333]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4855,378.5333]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4859,1.231664]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4864,3.85]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4851,0.882]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4865,5.05]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4869,5.233334]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4855,378.85]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4859,1.288426]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4864,3.9]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4851,0.89575]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4865,5.216667]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4869,5.416667]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4855,374.9666]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4859,1.358152]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4864,4.216667]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4851,0.929]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4865,5.425]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4869,5.583333]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4855,380.8]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4859,1.384562]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4864,4.408333]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4851,1.039]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4865,5.6]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4869,5.766666]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4855,382.35]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4859,1.497763]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4864,4.291667]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4851,1.0825]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4865,5.75]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4869,5.925]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4855,381.75]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4859,1.614027]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4864,4.166667]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4851,1.1575]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4865,5.975]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4869,6.133333]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4855,384.1]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4859,1.821296]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4864,4.133333]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4851,1.31025]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4865,6.241667]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4869,6.391666]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4855,385.3667]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4859,2.028093]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4864,4.116666]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4851,1.327]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4865,6.458333]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4869,6.608333]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4855,383.8]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4859,2.023598]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4864,3.958333]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4851,1.38275]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4865,6.666667]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4869,6.783333]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4855,383.7333]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4859,2.055701]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4864,3.841666]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4851,1.4055]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4865,6.85]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4869,6.966667]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4855,384.2]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4859,2.06901]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4864,3.95]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4851,1.5415]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4865,7.074999]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4869,7.2]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4855,385.55]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4859,2.296308]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4864,4.083333]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4851,1.5965]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4865,7.433333]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4869,7.541667]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4855,385.8667]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4859,2.461533]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4864,4.108333]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4851,1.58025]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4865,7.791667]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4869,7.866667]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4855,386.4833]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4859,2.405559]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4864,4.166667]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4851,1.69725]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4865,8.15]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4869,8.233334]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4855,385.3333]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4859,2.551598]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4864,4.341667]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4851,1.84]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4865,8.608333]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4869,8.658334]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4855,385.0166]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4859,2.853561]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4864,4.475]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4851,2.04525]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4865,9.058333]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4869,9.091666]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4855,385.9833]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4859,3.074845]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4864,4.691667]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4851,2.1795]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4865,9.474999]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4869,9.491667]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4855,387.4667]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4859,3.234431]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4864,4.9]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4851,2.06275]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4865,9.858334]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4869,9.875]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4855,385.2166]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4859,3.050552]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4864,4.925]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4851,2.0]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4865,10.225]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4869,10.29167]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4855,383.7]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4859,2.997348]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4864,4.908333]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4851,1.90975]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4865,10.46667]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4869,10.50833]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4855,382.5166]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4859,2.882014]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4864,5.016666]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4851,2.00425]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4865,10.65833]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4869,10.7]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4855,383.4]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4859,3.032092]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4864,5.183333]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4851,2.547]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4865,11.15833]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4869,11.09167]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4855,384.8]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4859,4.070724]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4864,5.3]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4851,2.628]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4865,11.81667]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4869,11.78333]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4855,385.45]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4859,4.432712]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4864,5.466667]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4851,2.42175]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4865,12.28333]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4869,12.2]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4855,384.8667]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4859,4.070777]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4864,5.566666]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4851,2.75125]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4865,12.80833]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4869,12.74167]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4855,381.5333]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4859,4.438799]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4864,5.574999]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4851,2.70025]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4865,13.375]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4869,13.3]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4855,381.0166]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4859,4.173683]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4864,5.6]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4851,2.56375]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4865,13.875]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4869,13.81667]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4855,380.8667]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4859,3.908631]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4864,5.7]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4851,2.0585]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4865,13.98333]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4869,13.89167]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4855,376.5667]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4859,3.060744]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4864,5.641666]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4851,2.60775]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4865,14.225]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4869,14.10833]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4855,378.9167]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4859,3.795158]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4864,5.608333]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4851,2.8055]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4865,14.54167]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4869,14.41667]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4855,379.65]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4859,4.16655]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4864,5.658333]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4851,3.09825]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4865,15.11667]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4869,15.05]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4855,381.2167]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4859,4.901226]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4864,5.683333]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4851,3.17275]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4865,15.8]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4869,15.75]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4855,380.3667]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4859,5.009842]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4864,5.708333]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4851,2.80775]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4865,16.21667]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4869,16.15]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4855,375.3167]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4859,4.376534]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4864,5.825]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4851,3.1115]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4865,16.59167]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4869,16.55833]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4855,378.6333]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4859,4.607706]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4864,5.916667]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4851,2.745]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4865,16.925]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4869,16.89167]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4855,376.2833]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4859,4.061154]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4864,6.058333]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4851,2.28875]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4865,16.95833]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4869,16.925]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4855,375.2666]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4859,3.459743]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4864,6.158333]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4851,2.47725]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4865,16.825]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4869,16.73333]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4855,374.6167]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4859,3.848984]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4864,6.241667]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4851,2.6435]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4865,17.05833]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4869,17.025]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4855,376.95]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4859,4.019414]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4864,6.508333]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4851,2.52475]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4865,17.03333]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4869,17.03333]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4855,375.6]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4859,3.718445]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4864,6.541666]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4851,2.7465]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4865,17.15833]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4869,17.2]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4855,376.3667]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4859,4.0044]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4864,6.574999]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4851,2.7605]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4865,17.15]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4869,17.175]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4855,374.8333]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4859,4.028707]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4864,6.583333]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4851,2.92975]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4865,17.1]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4869,17.0]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4855,375.0833]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4859,4.256956]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4864,6.525]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4851,3.16625]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4865,17.36667]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4869,17.13333]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4855,376.15]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4859,4.665998]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4864,6.466667]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4851,3.1755]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4865,17.775]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4869,17.59167]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4855,376.1333]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4859,4.776668]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4864,6.475]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4851,3.089]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4865,17.975]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4869,17.81667]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4855,373.3833]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4859,4.583014]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4864,6.491666]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4851,2.91225]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4865,18.21667]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4869,18.025]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4855,374.6667]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4859,4.412801]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4864,6.4]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4851,2.84875]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4865,18.375]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4869,18.25833]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4855,374.7]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4859,4.378773]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4864,6.416667]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4851,3.19925]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4865,18.59167]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4869,18.44167]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4855,374.7166]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4859,4.7975]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4864,6.475]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4851,3.5805]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4865,18.8]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4869,18.65]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4855,374.6167]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4859,5.278577]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4864,6.466667]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4851,3.8435]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4865,19.45]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4869,19.3]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4855,374.9666]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4859,5.70301]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4864,6.525]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4851,3.69025]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4865,19.95833]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4869,19.74167]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4855,370.0]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4859,5.592721]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4864,6.591667]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4851,3.90825]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4865,20.53333]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4869,20.35]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4855,371.3833]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4859,6.207138]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4864,6.608333]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4851,4.3785]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4865,21.1]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4869,20.85]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4855,371.4]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4859,6.564041]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4864,6.7]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4851,4.765]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4865,21.79167]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4869,21.53333]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4855,371.4666]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4859,6.925797]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4864,6.75]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4851,4.9975]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4865,22.55]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4869,22.2]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4855,371.0333]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4859,7.1222]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4864,6.791667]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4851,4.759]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4865,23.175]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4869,22.78333]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4855,370.8833]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4859,6.769165]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4864,6.8]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4851,4.741]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4865,23.85833]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4869,23.41667]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4855,368.9333]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4859,6.888881]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4864,6.958333]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4851,4.561]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4865,24.39166]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4869,23.85833]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4855,369.75]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4859,6.735964]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4864,7.125]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4851,4.51225]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4865,24.88333]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4869,24.25]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4855,367.2666]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4859,6.503027]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4864,7.191667]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4851,4.62025]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4865,25.16667]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4869,24.55]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4855,366.9833]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4859,6.927268]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4864,7.166667]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4851,5.0405]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4865,25.95]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4869,25.41667]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4855,367.6833]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4859,7.354972]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4864,7.241667]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4851,5.095]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4865,26.63333]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4869,26.175]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4855,365.45]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4859,7.274508]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4864,7.491666]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4851,4.964]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4865,27.05833]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4869,26.61667]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4855,364.2]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4859,7.107248]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4864,7.466667]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4851,4.9505]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4865,27.38333]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4869,26.88333]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4855,364.4666]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4859,7.108113]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4864,7.391666]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4851,4.8575]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4865,27.90833]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4869,27.64166]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4855,364.3667]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4859,6.880774]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4864,7.375]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4851,5.18825]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4865,28.50833]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4869,28.40833]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4855,363.5667]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4859,7.497986]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4864,7.608333]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4851,5.345749]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4865,29.06667]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4869,28.90833]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4855,361.7166]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4859,7.674767]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4864,7.841667]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4851,5.2325]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4865,29.65]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4869,29.7]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4855,360.3]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4859,7.401486]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4864,8.091666]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4851,5.069]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4865,30.0]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4869,30.03333]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4855,359.7]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4859,7.270815]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4864,8.3]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4851,4.93725]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4865,30.33333]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4869,30.38333]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4855,347.6667]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4859,7.232302]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4864,8.658334]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4851,4.56125]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4865,30.5]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4869,30.73333]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4855,360.2]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4859,6.571118]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4864,8.85]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4851,4.6515]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4865,30.64166]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4869,30.85833]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4855,358.8333]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4859,6.502033]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4864,8.900001]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4851,4.603]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4865,30.64166]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4869,30.91666]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4855,358.75]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4859,6.363176]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4864,9.308333]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4851,4.9405]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4865,30.55833]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4869,30.98333]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4855,357.1667]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4859,6.809711]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4864,9.333333]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4851,5.54525]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4865,31.125]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4869,31.45]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4855,357.85]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4859,8.086833]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4864,9.05]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4851,5.63475]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4865,31.76666]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4869,32.13333]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4855,352.65]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4859,8.170054]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4864,8.958333]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4851,5.499]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4865,32.13334]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4869,32.65833]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4855,354.5667]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4859,7.76623]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4864,9.041667]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4851,5.49325]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4865,32.09166]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4869,32.54167]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4855,354.6167]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4859,7.595793]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4864,9.05]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4851,5.636]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4865,32.20833]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4869,32.475]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4855,354.6833]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4859,7.787678]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4864,8.875]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4851,5.69375]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4865,32.54167]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4869,32.56667]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4855,357.2666]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4859,7.96783]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4864,8.566667]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4851,5.85525]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4865,33.05833]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4869,33.275]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4855,354.0833]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4859,8.092367]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4864,8.633333]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4851,5.06775]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4865,33.375]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4869,33.8]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4855,344.8833]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4859,7.105152]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4864,9.075]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4851,4.47875]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4865,33.125]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4869,33.55]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4855,353.8667]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4859,6.361944]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4864,9.341666]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4851,4.67325]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4865,32.9]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4869,33.35]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4855,354.2167]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4859,6.418875]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4864,9.849999]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4851,5.0795]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4865,32.65833]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4869,33.11666]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4855,354.8667]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4859,6.858215]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4864,9.816667]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4851,5.068]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4865,31.93333]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4869,32.86666]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4855,354.15]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4859,6.943554]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4864,9.8]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4851,5.30525]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4865,32.05]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4869,33.15833]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4855,355.0667]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4859,7.521464]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4864,10.15]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4851,5.0725]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4865,32.14167]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4869,33.29167]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4855,353.1667]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4859,7.124987]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4864,10.025]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4851,5.22975]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4865,31.95833]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4869,33.29167]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4855,354.9]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4859,7.137146]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4864,9.658333]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4851,5.886]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4865,32.04167]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4869,33.36666]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4855,355.15]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4859,7.832382]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4864,9.308333]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4851,6.050749]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4865,32.175]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4869,33.825]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4855,352.15]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4859,7.995646]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4864,9.466666]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4851,5.653]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4865,32.48333]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4869,34.05]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4855,353.1833]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4859,7.491474]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4864,9.75]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4851,5.25525]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4865,32.56667]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4869,33.98333]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4855,352.1667]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4859,6.97246]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4864,9.616667]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4851,5.5235]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4865,32.25]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4869,34.025]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4855,357.6667]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4859,7.349286]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4864,9.591666]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4851,5.39475]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4865,32.58333]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4869,33.875]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4855,353.5833]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4859,7.331795]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4864,9.25]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4851,5.318]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4865,32.775]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4869,34.06667]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4855,353.3667]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4859,7.418718]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4864,9.025]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4851,5.823]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4865,33.225]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4869,34.31667]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4855,352.4]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4859,8.105185]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4864,8.825]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4851,6.14]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4865,33.9]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4869,34.94167]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4855,349.2666]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4859,8.389997]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4864,8.925]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4851,5.50175]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4865,34.33333]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4869,35.425]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4855,350.5833]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4859,7.56143]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4864,9.175]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4851,5.81025]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4865,34.60833]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4869,35.61666]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4855,350.2]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4859,7.775227]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4864,9.325]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4851,5.44075]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4865,34.46667]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4869,35.775]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4855,351.9167]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4859,7.392624]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4864,9.525001]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4851,5.019]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4865,34.33333]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4869,35.56667]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4855,350.7666]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4859,6.917196]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4864,9.533334]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4851,5.13175]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4865,34.03333]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4869,35.275]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4855,351.8]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4859,7.054777]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4864,9.5]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4851,5.353]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4865,33.925]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4869,35.05]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4855,349.9]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4859,7.356884]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4864,9.608334]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4851,5.22475]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4865,34.09167]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4869,35.29167]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4855,352.0333]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4859,7.474391]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4864,9.508333]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4851,5.48625]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4865,34.125]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4869,35.41667]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4855,351.4167]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4859,7.632094]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4864,9.408334]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4851,5.59125]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4865,34.33333]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4869,35.51667]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4855,347.1667]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4859,7.597716]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4864,9.15]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4851,5.57525]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4865,34.6]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4869,35.79167]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4855,350.5]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4859,7.6201]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4864,9.166667]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4851,5.65025]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4865,34.925]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4869,36.05833]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4855,348.85]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4859,7.770044]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4864,9.133333]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4851,5.50325]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4865,34.84167]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4869,35.50834]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4855,349.2]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4859,7.534378]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4864,8.875]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4851,5.87375]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4865,35.2]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4869,35.89167]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4855,348.1833]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4859,8.368478]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4864,9.283334]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4851,5.92675]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4865,35.80833]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4869,36.55]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4855,348.0833]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4859,8.23633]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4864,10.0]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4851,5.90875]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4865,35.96667]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4869,36.69167]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4855,346.1667]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4859,8.027436]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4864,9.966666]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4851,5.708]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4865,36.09167]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4869,36.96667]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4855,347.2833]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4859,7.893767]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4864,9.85]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4851,6.08725]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4865,36.25]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4869,37.1]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4855,347.3667]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4859,8.142476]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4864,9.733333]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4851,6.8295]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4865,36.48333]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4869,37.48333]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4855,346.3]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4859,8.871614]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4864,10.125]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4851,6.7775]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4865,36.95833]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4869,37.975]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4855,344.0333]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4859,8.848484]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4864,10.58333]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4851,6.977749]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4865,37.6]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4869,38.5]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4855,340.4666]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4859,9.038622]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4864,11.20833]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4851,6.81875]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4865,38.11666]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4869,38.98333]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4855,341.4667]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4859,8.867146]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4864,11.40833]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4851,6.95425]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4865,38.51667]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4869,39.08333]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4855,340.2167]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4859,9.227843]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4864,11.25]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4851,6.99975]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4865,39.16667]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4869,39.86666]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4855,340.5167]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4859,9.27705]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4864,11.15833]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4851,6.834249]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4865,39.64167]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4869,40.325]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4855,339.5833]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4859,9.127395]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4864,10.84167]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4851,7.139]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4865,39.59167]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4869,40.575]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4855,337.0833]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4859,9.512421]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4864,11.225]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4851,7.2295]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4865,39.625]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4869,41.25]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4855,337.6333]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4859,9.415992]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4864,11.975]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4851,7.20575]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4865,40.06667]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4869,41.51667]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4855,337.5833]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4859,9.413784]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4864,12.34167]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4851,6.76175]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4865,39.94167]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4869,41.44167]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4855,336.4333]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4859,8.819791]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4864,12.75]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4851,6.27725]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4865,39.40833]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4869,40.975]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4855,340.5167]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4859,8.187716]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4864,12.60833]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4851,6.0915]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4865,39.45]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4869,40.86666]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4855,338.9833]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4859,8.097901]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4864,11.65833]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4851,6.30325]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4865,39.31667]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4869,40.86666]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4855,340.1667]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4859,8.324142]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4864,11.35]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4851,6.43775]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4865,38.75]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4869,40.45833]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4855,341.2667]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4859,8.362155]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4864,11.43333]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4851,6.3655]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4865,38.8]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4869,40.46667]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4855,340.7667]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4859,8.298844]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4864,10.96667]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4851,6.12925]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4865,38.93333]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4869,40.39167]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4855,339.8667]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4859,8.149308]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4864,10.58333]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4851,6.379499]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4865,38.88334]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4869,40.375]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4855,344.3833]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4859,8.442679]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4864,10.425]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4851,6.946]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4865,39.01667]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4869,40.48333]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4855,341.3]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4859,8.904338]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4864,10.90833]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4851,7.39725]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4865,39.40833]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4869,40.9]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4855,337.7166]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4859,9.397537]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4864,10.98333]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4851,7.277]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4865,39.69167]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4869,41.30833]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4855,340.5333]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4859,9.309155]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4864,10.73333]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4851,7.41]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4865,40.025]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4869,41.525]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4855,337.4167]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4859,9.381625]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4864,10.9]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4851,7.215]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4865,40.03333]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4869,41.46667]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4855,336.25]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4859,9.396202]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4864,10.85833]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4851,6.8505]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4865,39.93333]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4869,41.49166]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4855,338.3333]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4859,8.980145]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4864,10.7]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4851,6.3175]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4865,39.89167]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4869,41.38334]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4855,336.45]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4859,8.147851]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4864,10.525]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4851,7.27225]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4865,39.90833]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4869,41.35833]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4855,338.0167]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4859,9.188157]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4864,10.875]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4851,6.98225]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4865,39.96667]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4869,41.36666]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4855,336.6]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4859,8.982779]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4864,10.79167]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4851,7.28775]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4865,39.9]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4869,41.325]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4855,337.3]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4859,9.339057]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4864,10.45833]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4851,7.477499]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4865,40.0]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4869,41.525]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4855,337.3833]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4859,9.642801]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4864,10.38333]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4851,7.47225]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4865,40.36666]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4869,42.0]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4855,337.75]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4859,9.615386]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4864,10.6]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4851,7.289999]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4865,40.79167]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4869,42.31667]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4855,336.1]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4859,9.480817]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4864,10.55833]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4851,7.282]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4865,41.11666]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4869,42.60833]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4855,337.3167]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4859,9.550191]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4864,10.41667]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4851,7.24675]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4865,41.575]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4869,43.03333]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4855,336.5167]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4859,9.504728]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4864,10.40833]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4851,7.38575]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4865,42.15]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4869,43.375]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4855,333.95]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4859,9.529475]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4864,10.38333]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4851,7.426]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4865,42.46667]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4869,43.71666]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4855,333.95]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4859,9.549111]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4864,10.56667]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4851,7.5405]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4865,41.375]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4869,42.90833]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4855,335.05]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4859,9.62759]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4864,10.90833]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4851,7.526]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4865,41.25]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4869,42.46667]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4855,335.0]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4859,9.687128]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4864,10.5]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4851,7.574749]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4865,41.14167]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4869,42.525]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4855,335.0]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4859,9.722789]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4864,10.11667]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4851,7.5685]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4865,40.98333]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4869,42.29167]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4855,335.35]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4859,9.752408]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4864,10.04167]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4851,7.61475]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4865,40.7]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4869,42.175]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4855,335.2333]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4859,9.788939]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4864,10.20833]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4851,7.550499]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4865,41.1]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4869,42.83333]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4855,334.6833]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4859,9.729171]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4864,10.1]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4851,7.446]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4865,41.65833]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4869,43.31667]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4855,335.2667]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4859,9.667144]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4864,10.51667]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4851,7.409]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4865,41.60833]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4869,43.375]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4855,335.5833]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4859,9.632825]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4864,10.55]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4851,7.521749]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4865,41.45833]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4869,42.925]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4855,336.1833]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4859,9.618649]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4864,10.59167]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4851,7.73825]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4865,41.03333]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4869,42.79167]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4855,335.3833]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4859,9.837684]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4864,10.55]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4851,7.658]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4865,40.925]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4869,42.54167]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4855,336.3833]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4859,9.869086]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4864,10.4]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4851,7.57875]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4865,41.04167]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4869,42.41667]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4855,335.5667]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4859,9.880388]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4864,10.64167]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4851,7.4945]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4865,40.98333]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4869,42.175]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4855,336.0]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4859,9.69996]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4864,10.91667]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4851,7.385]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4865,40.825]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4869,41.74166]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4855,337.1]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4859,9.762511]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4864,10.79167]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4851,7.05325]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4865,40.99166]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4869,41.88334]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4855,338.8167]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4859,9.307334]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4864,10.59167]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4851,6.98425]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4865,40.675]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4869,41.50834]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4855,338.7833]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4859,9.128395]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4864,10.4]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4851,7.6805]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4865,40.975]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4869,42.14167]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4855,339.55]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4859,9.941717]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4864,10.55]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4851,7.776]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4865,40.51667]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4869,42.36666]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4855,337.5833]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4859,10.03381]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4864,10.85833]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4851,7.7365]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4865,39.89167]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4869,41.79167]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4855,338.9]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4859,9.976451]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4864,11.01667]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4851,7.76475]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4865,39.06667]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4869,41.16667]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4855,336.7]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4859,10.15339]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4864,11.21667]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4851,7.832]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4865,38.81667]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4869,41.09167]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4855,340.2667]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4859,10.06365]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4864,11.675]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4851,7.1455]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4865,37.95]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4869,40.53333]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4855,339.5]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4859,9.307108]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4864,11.50833]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4851,6.7995]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4865,37.36666]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4869,40.05833]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4855,343.9833]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4859,8.884936]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4864,11.60833]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4851,7.27775]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4865,36.76667]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4869,39.59167]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4855,341.2167]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4859,9.396107]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4864,11.44167]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4851,7.38075]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4865,37.2]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4869,40.025]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4855,338.6]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4859,9.714066]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4864,11.58333]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4851,7.46325]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4865,37.30833]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4869,40.11666]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4855,342.6667]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4859,9.781274]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4864,11.61667]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4851,7.9375]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4865,37.85]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4869,40.16667]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4855,340.05]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4859,10.30193]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4864,11.325]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4851,7.913]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4865,38.43333]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4869,40.49166]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4855,339.6]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4859,10.2681]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4864,11.08333]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4851,7.921999]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4865,38.725]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4869,40.49166]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4855,341.4667]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4859,10.25306]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4864,10.98333]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4851,7.88025]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4865,39.01667]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4869,40.90833]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4855,337.9167]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4859,10.24119]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4864,10.85833]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4851,7.8475]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4865,39.23333]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4869,41.125]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4855,338.9]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4859,10.27419]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4864,10.875]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4851,7.720749]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4865,38.24166]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4869,40.55833]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4855,338.2]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4859,10.04055]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4864,11.35833]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4851,7.789]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4865,38.05833]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4869,40.875]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4855,338.4167]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4859,10.25739]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4864,11.59167]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4851,7.33625]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4865,37.91667]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4869,40.61666]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4855,336.95]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4859,9.612588]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4864,12.025]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4851,7.3465]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4865,38.29167]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4869,40.9]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4855,335.3667]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4859,9.677645]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4864,12.09167]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4851,7.741]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4865,37.66667]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4869,40.25834]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4855,339.7333]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4859,9.914819]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4864,11.825]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4851,7.9605]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4865,37.79167]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4869,40.38333]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4855,338.7833]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4859,10.12848]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4864,11.25]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4851,7.9755]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4865,38.225]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4869,40.76667]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4855,336.95]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4859,10.1982]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4864,11.21667]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4851,7.97525]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4865,38.3]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4869,40.875]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4855,338.3667]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4859,10.2659]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4864,11.53333]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4851,7.983]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4865,38.96667]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4869,41.275]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4855,336.9833]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4859,10.29292]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4864,11.475]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4851,7.98675]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4865,39.96667]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4869,42.05]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4855,337.2166]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4859,10.29135]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4864,11.325]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4851,7.97725]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4865,40.06667]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4869,42.28333]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4855,337.25]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4859,10.28132]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4864,11.36667]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4851,8.01125]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4865,40.425]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4869,41.8]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4855,337.6]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4859,10.29026]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4864,11.35]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4851,8.023499]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4865,41.15833]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4869,42.5]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4855,337.0333]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4859,10.24645]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4864,11.30833]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4851,7.98275]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4865,41.34166]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4869,42.53333]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4855,336.3667]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4859,10.25535]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4864,11.275]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4851,7.95125]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4865,42.41667]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4869,43.76666]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4855,334.7833]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4859,10.25908]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4864,11.31667]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4851,8.00025]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4865,42.04167]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4869,43.94167]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4855,334.8667]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4859,10.24073]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4864,11.60833]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4851,8.0045]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4865,41.53333]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4869,43.50833]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4855,334.9167]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4859,10.26597]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4864,11.8]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4851,7.97825]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4865,41.20833]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4869,43.45]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4855,336.1]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4859,10.21684]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4864,11.925]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4851,8.0255]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4865,41.225]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4869,43.45833]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4855,334.4666]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4859,10.25749]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4864,12.31667]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4851,8.04675]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4865,41.50834]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4869,43.46666]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4855,334.15]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4859,10.24607]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4864,12.19167]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4851,8.026999]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4865,41.25]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4869,43.21666]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4855,334.4666]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4859,10.23152]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4864,12.075]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4851,8.0485]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4865,41.26667]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4869,43.04167]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4855,334.7667]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4859,10.18123]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4864,11.99167]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4851,7.9875]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4865,41.35833]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4869,42.94167]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4855,335.45]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4859,10.09132]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4864,11.95]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4851,7.962749]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4865,40.53333]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4869,42.625]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4855,335.8333]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4859,10.1713]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4864,12.16667]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4851,7.9445]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4865,39.63334]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4869,41.91667]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4855,337.45]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4859,10.13174]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4864,12.11667]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4851,7.8535]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4865,39.275]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4869,41.94167]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4855,336.0]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4859,10.17533]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4864,12.05833]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4851,7.767]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4865,38.925]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4869,41.85]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4855,335.7833]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4859,10.26399]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4864,12.08333]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4851,7.969749]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4865,39.55833]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4869,42.31667]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4855,337.4167]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4859,10.37858]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4864,12.425]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4851,7.96775]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4865,39.89167]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4869,42.25834]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4855,335.5833]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4859,10.31225]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4864,12.23333]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4851,7.768]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4865,40.075]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4869,42.425]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4855,336.0167]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4859,9.975875]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4864,12.13333]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4851,7.751999]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4865,39.475]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4869,42.33333]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4855,335.7166]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4859,10.15915]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4864,12.28333]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4851,7.978]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4865,38.45833]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4869,41.56667]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4855,338.5333]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4859,10.29197]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4864,12.6]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4851,7.64525]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4865,38.50834]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4869,41.29167]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4855,337.2166]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4859,10.01679]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4864,12.7]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4851,7.721]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4865,38.275]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4869,41.16667]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4855,339.3167]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4859,10.24287]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4864,12.5]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4851,8.006249]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4865,38.475]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4869,41.30833]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4855,336.7333]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4859,10.47275]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4864,12.85833]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4851,7.99275]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4865,37.525]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4869,40.475]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4855,336.8667]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4859,10.32164]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4864,13.29167]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4851,8.109]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4865,37.50834]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4869,40.56667]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4855,336.8833]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4859,10.50923]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4864,13.375]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4851,8.146999]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4865,37.60833]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4869,40.43333]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4855,336.8]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4859,10.48145]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4864,13.05]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4851,8.15025]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4865,38.55833]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4869,40.98333]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4855,337.4167]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4859,10.4581]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4864,12.625]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4851,8.1775]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4865,39.01667]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4869,41.075]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4855,336.35]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4859,10.51728]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4864,12.44167]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4851,8.186999]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4865,39.54167]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4869,41.83333]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4855,336.3833]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4859,10.53828]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4864,12.25]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4851,8.19525]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4865,39.9]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4869,42.53333]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4855,334.2]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4859,10.49396]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4864,12.38333]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4851,8.20875]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4865,39.90833]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4869,42.16667]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4855,334.5167]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4859,10.42515]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4864,12.50833]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4851,8.2235]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4865,39.63334]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4869,42.11666]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4855,335.9666]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4859,10.45036]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4864,12.38333]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4851,8.101]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4865,39.89167]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4869,42.55]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4855,335.0]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4859,10.32343]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4864,12.61667]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4851,7.99425]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4865,40.88334]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4869,43.40833]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4855,334.6333]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4859,10.23559]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4864,13.175]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4851,7.945499]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4865,40.11666]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4869,42.54167]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4855,333.9333]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4859,10.29432]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4864,13.08333]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4851,8.13025]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4865,40.09167]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4869,42.83333]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4855,333.7333]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4859,10.45918]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4864,12.29167]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4851,8.105]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4865,39.81667]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4869,42.76667]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4855,334.6333]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4859,10.35579]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4864,12.825]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4851,8.13575]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4865,39.225]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4869,42.24166]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4855,334.75]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4859,10.43178]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4864,12.99167]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4851,8.1735]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4865,39.90833]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4869,42.61666]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4855,333.2167]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4859,10.4281]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4864,12.8]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4851,8.137]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4865,39.11666]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4869,41.69167]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4855,333.7]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4859,10.40601]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4864,12.85]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4851,8.06425]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4865,38.91667]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4869,41.64167]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4855,337.0833]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4859,10.37215]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4864,12.925]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4851,8.04225]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4865,38.85]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4869,41.825]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4855,336.6333]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4859,10.37915]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4864,13.3]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4851,7.998499]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4865,38.775]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4869,41.68333]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4855,336.8333]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4859,10.33897]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4864,13.74167]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4851,7.986]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4865,39.28333]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4869,41.93333]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4855,334.9]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4859,10.34931]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4864,14.08333]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4851,7.91675]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4865,39.175]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4869,41.96667]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4855,333.5333]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4859,10.22781]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4864,14.075]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4851,7.90975]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4865,39.20833]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4869,41.80833]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4855,334.75]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4859,10.25663]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4864,13.8]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4851,7.99425]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4865,39.55833]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4869,42.20833]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4855,334.5667]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4859,10.17923]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4864,13.51667]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4851,7.878]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4865,39.3]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4869,41.94167]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4855,335.0333]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4859,10.07839]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4864,13.85833]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4851,8.065249]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4865,39.475]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4869,42.04167]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4855,335.25]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4859,10.23369]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4864,13.79167]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4851,7.99675]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4865,40.33333]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4869,42.35]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4855,336.55]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4859,10.11967]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4864,13.35]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4851,7.955]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4865,41.1]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4869,42.98333]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4855,335.65]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4859,10.16533]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4864,13.075]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4851,8.043]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4865,41.78333]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4869,43.19167]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4855,333.2]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4859,10.24719]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4864,12.96667]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4851,7.984]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4865,42.61666]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4869,43.94167]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4855,333.1]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4859,10.1342]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4864,12.89167]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4851,8.084]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4865,42.4]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4869,43.76666]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4855,332.0167]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4859,10.33578]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4864,12.925]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4851,7.26375]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4865,41.075]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4869,43.08333]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4855,335.6]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4859,9.725754]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4864,13.325]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4851,6.956999]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4865,41.375]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4869,43.20833]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4855,334.65]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4859,9.747988]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4864,14.08333]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4851,7.37375]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4865,42.09167]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4869,44.01666]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4855,333.4833]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4859,10.08188]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4864,14.775]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4851,7.576]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4865,42.2]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4869,44.28333]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4855,332.6333]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4859,10.07164]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4864,14.55833]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4851,7.94925]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4865,42.69167]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4869,44.81667]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4855,332.7333]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4859,10.17091]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4864,14.18333]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4851,8.0835]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4865,42.775]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4869,44.95833]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4855,329.2]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4859,10.10917]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4864,14.49167]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4851,7.3385]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4865,43.36666]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4869,45.15]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4855,327.4167]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4859,9.322225]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4864,14.84167]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4851,7.43925]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4865,43.04167]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4869,45.10833]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4855,332.05]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4859,9.62316]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4864,14.59167]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4851,7.66]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4865,43.15]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4869,45.13333]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4855,328.3667]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4859,9.886603]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4864,14.04167]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4851,7.72625]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4865,42.71666]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4869,44.425]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4855,331.8]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4859,9.842741]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4864,13.75]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4851,7.459]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4865,42.78333]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4869,44.45]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4855,335.8167]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4859,9.426919]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4864,13.6]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4851,7.8475]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4865,42.275]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4869,44.01667]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4855,334.9666]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4859,9.924453]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4864,13.575]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4851,8.14775]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4865,43.04167]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4869,44.60833]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4855,333.9667]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4859,10.21422]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4864,13.36667]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4851,8.12725]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4865,42.73333]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4869,44.73333]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4855,333.0]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4859,10.17738]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4864,13.725]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4851,8.041499]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4865,42.35]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4869,44.40833]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4855,333.95]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4859,10.17029]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4864,13.98333]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4851,7.95175]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4865,42.80833]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4869,44.49166]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4855,334.05]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4859,10.09531]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4864,13.66667]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4851,8.004]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4865,43.22499]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4869,45.15833]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4855,331.8167]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4859,10.05159]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4864,13.66667]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4851,7.83475]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4865,41.93333]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4869,44.41667]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4855,332.2333]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4859,9.924071]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4864,14.025]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4851,7.43125]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4865,42.01667]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4869,44.49166]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4855,332.7834]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4859,9.536387]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4864,13.975]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4851,7.60925]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4865,42.00834]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4869,44.18333]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4855,332.35]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4859,9.791368]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4864,14.73333]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4851,7.4945]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4865,42.05]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4869,44.55833]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4855,335.75]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4859,9.497036]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4864,15.11667]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4851,7.49375]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4865,41.81667]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4869,44.20833]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4855,336.4333]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4859,9.477353]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4864,14.14167]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4851,7.719]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4865,41.65833]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4869,43.7]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4855,335.0167]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4859,9.657355]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4864,13.725]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4851,7.98075]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4865,41.03333]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4869,42.63334]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4855,332.8333]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4859,9.947077]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4864,14.75]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4851,8.0385]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4865,41.66667]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4869,43.55]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4855,334.3667]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4859,10.10335]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4864,15.33333]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4851,7.684]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4865,42.23333]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4869,44.05833]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4855,334.7166]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4859,9.696254]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4864,15.5]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4851,7.5375]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4865,42.55833]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4869,44.68333]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4855,333.2667]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4859,9.617972]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4864,15.85]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4851,7.4885]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4865,42.31667]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4869,44.04167]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4855,331.8333]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4859,9.569211]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4864,16.275]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4851,7.46525]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4865,41.33333]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4869,43.36666]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4855,336.4]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4859,9.504497]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4864,15.84167]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4851,7.46075]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4865,41.175]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4869,43.24166]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4855,335.7833]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4859,9.589303]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4864,15.725]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4851,7.38125]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4865,40.39167]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4869,42.91667]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4855,336.35]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4859,9.661805]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4864,15.14167]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4851,7.559]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4865,40.56667]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4869,43.03333]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4855,334.4167]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4859,9.842328]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4864,15.03333]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4851,7.18225]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4865,40.225]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4869,42.96666]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4855,334.4666]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4859,9.292872]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4864,14.95833]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4851,7.0765]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4865,40.125]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4869,42.7]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4855,330.5333]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4859,9.027575]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4864,15.06667]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4851,7.48875]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4865,39.74166]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4869,42.28333]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4855,332.65]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4859,9.53705]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4864,15.175]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4851,7.79625]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4865,40.48333]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4869,42.89167]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4855,333.9167]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4859,9.840941]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4864,14.60833]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4851,7.728]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4865,40.55833]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4869,42.98333]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4855,333.25]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4859,9.805214]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4864,14.71667]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4851,7.603]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4865,40.4]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4869,42.575]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4855,331.9667]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4859,9.665602]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4864,14.74167]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4851,7.48575]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4865,40.28333]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4869,42.76666]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4855,334.75]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4859,9.576964]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4864,14.23333]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4851,7.369999]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4865,40.71667]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4869,42.9]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4855,334.2]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4859,9.503808]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4864,14.64167]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4851,7.293749]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4865,41.64167]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4869,43.69167]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4855,335.2833]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4859,9.55563]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4864,15.075]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4851,7.52125]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4865,41.475]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4869,43.71666]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4855,332.75]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4859,9.624454]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4864,15.60833]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4851,7.1875]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4865,40.15833]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4869,42.59167]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4855,334.3833]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4859,9.197535]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4864,15.625]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4851,6.962749]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4865,39.50834]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4869,42.11666]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4855,330.8333]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4859,8.84475]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4864,14.71667]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4851,7.414]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4865,39.73333]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4869,41.84167]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4855,338.9]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4859,9.265851]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4864,14.14167]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4851,7.6185]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4865,38.93333]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4869,41.41667]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4855,339.2]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4859,9.52824]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4864,14.44167]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4851,7.571499]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4865,38.71667]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4869,40.88334]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4855,338.8833]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4859,9.443501]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4864,15.325]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4851,7.6775]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4865,38.91667]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4869,40.76667]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4855,335.9167]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4859,9.582085]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4864,15.73333]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4851,7.641]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4865,39.84167]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4869,41.28333]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4855,336.0833]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4859,9.532534]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4864,15.90833]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4851,7.61225]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4865,41.19167]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4869,42.4]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4855,336.6167]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4859,9.656388]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4864,15.46667]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4851,6.82375]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4865,41.125]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4869,42.54167]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4855,324.7833]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4859,8.775146]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4864,15.64167]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4851,7.1565]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4865,40.725]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4869,42.08333]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4855,340.0667]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4859,9.12951]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4864,16.25]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4851,7.37725]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4865,40.66667]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4869,42.16667]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4855,334.5]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4859,9.543924]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4864,16.44167]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4851,7.13425]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4865,41.38334]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4869,43.01667]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4855,333.0833]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4859,9.409952]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4864,15.925]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4851,7.2355]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4865,41.875]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4869,43.54167]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4855,334.4666]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4859,9.541959]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4864,15.93333]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4851,7.38625]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4865,41.95833]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4869,43.68333]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4855,332.75]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4859,9.486293]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4864,16.28333]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4851,7.22825]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4865,42.65]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4869,44.05833]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4855,335.55]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4859,9.282783]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4864,16.65833]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4851,7.45975]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4865,43.0]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4869,44.475]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4855,332.95]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4859,9.568871]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4864,16.38333]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4851,7.47275]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4865,43.8]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4869,45.14166]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4855,331.5333]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4859,9.550701]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4864,16.025]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4851,7.55275]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4865,43.55833]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4869,44.94167]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4855,331.1833]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4859,9.543473]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4864,15.14167]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4851,7.5145]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4865,43.8]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4869,45.19167]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4855,332.6667]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4859,9.55447]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4864,14.4]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4851,7.519249]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4865,44.45833]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4869,45.75]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4855,332.9667]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4859,9.530736]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4864,14.625]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4851,7.47575]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4865,44.99166]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4869,46.13333]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4855,330.25]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4859,9.468655]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4864,15.09167]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4851,7.5045]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4865,45.14166]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4869,46.38333]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4855,330.95]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4859,9.455941]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4864,15.1]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4851,7.46325]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4865,44.60833]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4869,46.30833]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4855,329.9167]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4859,9.43163]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4864,15.025]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4851,7.43675]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4865,43.45833]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4869,45.55]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4855,330.0167]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4859,9.429139]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4864,15.28333]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4851,7.42625]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4865,42.95833]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4869,45.29167]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4855,330.8833]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4859,9.431674]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4864,15.35]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4851,7.4125]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4865,42.15833]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4869,44.48333]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4855,334.2166]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4859,9.431357]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4864,15.025]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4851,7.37975]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4865,41.45]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4869,43.99166]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4855,332.3]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4859,9.388896]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4864,14.83333]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4851,7.407249]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4865,41.39167]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4869,43.63333]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4855,334.6833]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4859,9.460332]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4864,14.44167]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4851,7.394249]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4865,41.9]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4869,44.19167]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4855,335.4167]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4859,9.438088]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4864,14.25]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4851,7.370249]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4865,41.85833]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4869,44.325]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4855,335.35]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4859,9.423778]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4864,14.6]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4851,7.38625]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4865,40.71667]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4869,43.49166]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4855,334.25]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4859,9.437518]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4864,14.96667]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4851,7.3425]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4865,40.64167]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4869,43.46666]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4855,335.0]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4859,9.426269]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4864,15.59167]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4851,7.324]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4865,41.66667]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4869,43.81667]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4855,335.15]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4859,9.365888]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4864,15.98333]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4851,7.2805]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4865,41.825]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4869,43.95]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4855,334.05]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4859,9.364505]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4864,15.55]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4851,7.1575]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4865,41.68333]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4869,43.64166]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4855,333.7]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4859,9.327733]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4864,14.86667]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4851,6.7315]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4865,41.81667]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4869,43.825]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4855,332.8667]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4859,8.758517]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4864,14.85833]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4851,6.94225]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4865,42.075]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4869,43.81667]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4855,332.3833]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4859,9.022357]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4864,14.75]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4851,7.310999]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4865,41.70833]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4869,43.76666]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4855,335.2]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4859,9.353859]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4864,14.74167]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4851,7.1435]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4865,41.25]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4869,43.59166]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4855,334.2667]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4859,9.162423]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4864,14.86667]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4851,6.7745]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4865,40.63334]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4869,42.86666]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4855,338.7333]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4859,8.770182]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4864,14.93333]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4851,6.70225]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4865,40.85833]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4869,42.88333]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4855,338.0833]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4859,8.711136]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4864,14.725]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4851,6.7595]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4865,40.89167]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4869,42.86666]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4855,334.9]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4859,8.842097]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4864,14.76667]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4851,6.883749]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4865,40.95]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4869,42.70833]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4855,336.35]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4859,8.896865]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4864,14.60833]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4851,6.788]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4865,41.00833]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4869,42.425]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4855,337.5167]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4859,8.924194]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4864,14.53333]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4851,6.8265]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4865,41.71667]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4869,42.80833]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4855,340.0833]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4859,9.046775]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4864,14.30833]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4851,7.04225]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4865,42.125]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4869,43.325]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4855,337.15]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4859,9.119908]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4864,14.23333]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4851,7.07025]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4865,42.51667]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4869,43.51666]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4855,336.3]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4859,9.144335]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4864,14.24167]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4851,7.12575]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4865,42.05833]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4869,42.97499]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4855,336.3167]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4859,9.095543]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4864,14.475]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4851,7.088749]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4865,41.41667]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4869,42.60833]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4855,336.7667]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4859,9.117382]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4864,15.55833]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4851,6.988249]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4865,40.91667]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4869,42.06667]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4855,339.2166]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4859,9.12605]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4864,16.19167]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4851,7.0345]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4865,40.39167]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4869,41.56667]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4855,338.8333]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4859,9.155681]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4864,15.75833]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4851,7.082]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4865,39.625]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4869,41.175]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4855,339.8833]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4859,9.171146]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4864,14.94167]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4851,7.09975]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4865,40.2]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4869,41.60833]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4855,339.3833]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4859,9.191559]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4864,14.86667]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4851,6.82375]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4865,39.375]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4869,41.04167]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4855,339.4]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4859,8.909401]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4864,14.99167]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4851,6.7065]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4865,38.675]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4869,40.825]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4855,340.8167]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4859,8.994292]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4864,15.14167]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4851,6.47725]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4865,39.21667]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4869,41.24166]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4855,339.9]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4859,8.776624]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4864,15.31667]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4851,6.76875]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4865,39.85]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4869,41.63334]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4855,335.4667]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4859,8.891221]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4864,15.46667]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4851,6.396749]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4865,39.31667]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4869,40.71667]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4855,336.2]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4859,8.3613]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4864,15.35]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4851,6.23575]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4865,38.65833]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4869,40.39167]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4855,338.8333]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4859,8.121109]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4864,14.80833]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4851,6.369999]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4865,38.2]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4869,39.93333]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4855,344.4167]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4859,8.318524]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4864,14.71667]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4851,6.368]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4865,38.15833]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4869,39.65]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4855,345.5333]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4859,8.294103]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4864,14.50833]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4851,6.65075]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4865,38.475]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4869,40.175]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4855,345.05]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4859,8.821466]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4864,14.6]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4851,6.73275]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4865,38.375]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4869,40.05833]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4855,342.2]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4859,8.858399]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4864,15.0]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4851,6.65275]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4865,38.54167]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4869,40.25]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4855,341.2333]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4859,8.709509]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4864,15.5]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4851,6.67425]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4865,38.24166]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4869,40.00834]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4855,341.7]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4859,8.804317]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4864,15.5]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4851,6.72525]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4865,37.53333]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4869,39.35]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4855,341.9]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4859,8.932878]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4864,15.08333]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4851,6.60825]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4865,37.2]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4869,39.20833]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4855,343.6667]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4859,8.700339]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4864,15.05833]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4851,5.83125]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4865,36.44167]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4869,38.71667]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4855,339.5167]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4859,7.892552]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4864,15.43333]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4851,5.776249]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4865,36.35833]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4869,38.625]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4855,340.45]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4859,7.898861]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4864,15.58333]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4851,5.5865]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4865,36.0]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4869,38.35]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4855,343.7666]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4859,7.769812]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4864,15.525]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4851,5.911749]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4865,35.575]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4869,37.75834]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4855,344.5]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4859,8.504191]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4864,15.44167]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4851,5.2215]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4865,35.30833]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4869,37.41667]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4855,349.45]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4859,7.484507]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4864,15.325]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4851,6.098]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4865,35.1]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4869,36.98333]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4855,347.95]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4859,8.422754]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4864,15.19167]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4851,6.16025]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4865,35.25]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4869,37.2]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4855,347.85]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4859,8.447101]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4864,14.83333]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4851,6.033]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4865,35.70833]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4869,37.35833]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4855,345.9667]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4859,8.366805]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4864,14.99167]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4851,6.11]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4865,35.60833]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4869,37.40833]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4855,342.8833]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4859,8.477665]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4864,15.60833]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4851,5.63625]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4865,35.75]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4869,37.45]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4855,351.8167]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4859,7.643104]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4864,15.44167]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4851,5.38525]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4865,35.19167]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4869,36.875]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4855,349.7166]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4859,7.275885]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4864,15.34167]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4851,5.44]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4865,34.88334]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4869,36.7]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4855,346.55]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4859,7.3463]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4864,15.28333]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4851,5.17]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4865,33.85833]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4869,35.80833]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4855,345.4]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4859,7.048919]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4864,15.46667]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4851,5.25775]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4865,33.825]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4869,35.55]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4855,351.75]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4859,7.085127]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4864,15.85833]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4851,5.795]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4865,34.23333]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4869,35.85]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4855,352.7333]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4859,7.668314]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4864,15.95]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4851,6.4735]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4865,35.1]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4869,36.375]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4855,347.9833]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4859,8.455317]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4864,15.56667]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4851,6.529]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4865,35.4]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4869,36.85833]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4855,346.8333]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4859,8.545225]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4864,15.78333]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4851,6.448]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4865,35.025]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4869,36.66667]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4855,347.1667]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4859,8.453404]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4864,16.15833]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4851,6.4195]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4865,35.05]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4869,36.68333]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4855,345.25]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4859,8.409022]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4864,15.775]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4851,6.386]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4865,34.8]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4869,36.64167]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4855,348.4]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4859,8.405635]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4864,15.775]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4851,6.3055]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4865,35.24166]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4869,36.99166]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4855,346.3]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4859,8.352715]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4864,16.0]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4851,6.27475]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4865,36.025]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4869,37.38334]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4855,345.1]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4859,8.310148]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4864,16.475]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4851,6.225]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4865,37.01667]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4869,38.40833]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4855,346.55]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4859,8.207122]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4864,16.75833]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4851,6.104]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4865,36.86666]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4869,38.58333]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4855,344.15]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4859,8.07419]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4864,16.85]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4851,5.89125]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4865,36.25]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4869,38.0]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4855,346.6667]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4859,7.913153]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4864,16.56667]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4851,6.0385]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4865,35.90833]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4869,37.525]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4855,345.2]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4859,8.062704]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4864,15.94167]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4851,6.0555]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4865,35.93333]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4869,37.66667]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4855,346.3]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4859,7.994028]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4864,16.025]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4851,5.828499]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4865,35.55833]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4869,37.38334]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4855,343.1833]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4859,7.785814]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4864,16.09167]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4851,5.91225]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4865,35.3]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4869,36.90833]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4855,346.7166]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4859,8.000503]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4864,16.15]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4851,5.947]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4865,35.05833]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4869,36.625]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4855,346.5667]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4859,7.957411]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4864,16.70833]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4851,5.918499]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4865,35.2]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4869,36.45]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4855,346.6667]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4859,7.926136]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4864,17.06667]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4851,5.9175]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4865,34.81667]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4869,36.35]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4855,346.2]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4859,7.880051]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4864,17.28333]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4851,5.875]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4865,35.40833]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4869,36.65833]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4855,346.95]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4859,7.846331]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4864,17.41667]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4851,5.873499]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4865,35.625]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4869,37.075]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4855,345.45]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4859,7.801625]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4864,17.525]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4851,5.855]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4865,35.80833]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4869,37.18333]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4855,345.95]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4859,7.728796]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4864,17.18333]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4851,5.7965]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4865,35.60833]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4869,36.9]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4855,347.3833]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4859,7.668053]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4864,16.25833]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4851,5.776499]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4865,35.64167]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4869,37.1]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4855,347.6333]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4859,7.624575]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4864,15.56667]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4851,5.796999]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4865,35.9]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4869,37.45833]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4855,348.25]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4859,7.615395]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4864,15.30833]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4851,5.71]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4865,35.66667]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4869,37.20833]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4855,347.7833]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4859,7.571106]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4864,15.79167]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4851,5.652]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4865,35.275]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4869,36.825]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4855,346.9167]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4859,7.544287]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4864,15.86667]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4851,5.614]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4865,35.11666]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4869,36.71667]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4855,347.1667]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4859,7.490004]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4864,15.63333]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4851,5.59175]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4865,34.46667]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4869,36.31667]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4855,349.35]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4859,7.440608]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4864,15.74167]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4851,5.59875]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4865,33.675]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4869,35.6]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4855,349.3833]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4859,7.42733]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4864,15.75833]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4851,5.560999]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4865,33.35]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4869,35.38334]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4855,349.55]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4859,7.397049]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4864,15.79167]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4851,5.48075]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4865,33.84167]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4869,35.60833]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4855,349.25]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4859,7.353837]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4864,15.99167]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4851,5.44675]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4865,33.65833]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4869,35.325]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4855,349.75]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4859,7.322225]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4864,16.25833]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4851,5.407]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4865,33.5]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4869,35.26667]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4855,349.8833]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4859,7.268976]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4864,15.925]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4851,5.388]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4865,33.3]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4869,35.05833]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4855,350.5166]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4859,7.239279]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4864,15.825]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4851,5.3495]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4865,33.45833]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4869,35.19167]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4855,350.7833]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4859,7.190273]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4864,16.4]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4851,5.31675]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4865,32.825]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4869,34.48333]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4855,350.7167]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4859,7.154579]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4864,16.65]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4851,5.30975]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4865,32.675]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4869,34.15833]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4855,350.5]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4859,7.12787]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4864,16.38333]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4851,5.26]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4865,32.55833]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4869,33.94167]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4855,350.9833]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4859,7.097554]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4864,15.88333]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4851,5.2225]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4865,32.23333]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4869,33.84166]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4855,351.5667]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4859,7.074602]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4864,15.73333]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4851,5.2035]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4865,32.14167]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4869,33.74166]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4855,351.75]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4859,7.032303]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4864,15.75833]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4851,5.1725]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4865,31.81667]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4869,33.35833]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4855,352.0667]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4859,6.995484]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4864,15.54167]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4851,5.1715]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4865,31.9]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4869,33.2]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4855,352.6167]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4859,6.964834]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4864,15.225]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4851,5.10625]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4865,31.64166]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4869,32.975]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4855,352.6333]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4859,6.926575]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4864,15.26667]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4851,5.0785]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4865,31.70833]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4869,32.85833]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4855,353.1833]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4859,6.89251]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4864,15.26667]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4851,5.018]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4865,31.825]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4869,32.73333]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4855,353.9333]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4859,6.85839]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4864,15.2]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4851,4.97675]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4865,31.80833]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4869,32.85]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4855,353.1833]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4859,6.754649]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4864,15.20833]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4851,4.58725]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4865,31.50833]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4869,32.66667]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4855,354.9167]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4859,6.347645]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4864,15.18333]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4851,3.12825]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4865,30.75833]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4869,31.95]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4855,358.2333]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4859,4.356538]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4864,15.24167]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4851,4.3685]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4865,29.9]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4869,31.18333]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4855,359.2833]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4859,5.848457]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4864,15.35]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4851,4.9565]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4865,30.05833]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4869,31.44167]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4855,357.2333]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4859,6.689238]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4864,15.26667]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4851,4.8495]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4865,29.85]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4869,31.39166]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4855,354.45]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4859,6.597654]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4864,15.425]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4851,4.805]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4865,29.45833]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4869,31.08333]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4855,358.85]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4859,6.553321]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4864,15.525]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4851,4.749]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4865,29.48333]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4869,30.94167]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4855,358.1167]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4859,6.523654]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4864,15.36667]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4851,4.692]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4865,29.575]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4869,31.09167]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4855,359.0333]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4859,6.484127]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4864,15.34167]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4851,4.685]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4865,29.95833]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4869,31.29167]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4855,358.4167]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4859,6.435805]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4864,15.26667]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4851,4.63675]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4865,30.11667]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4869,31.38333]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4855,359.35]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4859,6.3713]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4864,15.34167]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4851,4.606]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4865,30.35833]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4869,31.50833]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4855,357.6167]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4859,6.335674]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4864,15.575]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4851,4.5715]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4865,30.69167]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4869,31.61667]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4855,359.1167]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4859,6.274183]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4864,15.59167]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4851,4.51875]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4865,30.25833]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4869,31.34167]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4855,356.5166]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4859,6.21529]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4864,15.7]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4851,4.48475]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4865,30.1]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4869,31.18333]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4855,357.0166]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4859,6.172453]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4864,15.83333]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4851,4.42425]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4865,30.375]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4869,31.275]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4855,356.75]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4859,6.130844]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4864,15.85833]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4851,4.41425]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4865,30.39166]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4869,31.25]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4855,358.0833]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4859,6.075596]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4864,15.78333]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4851,4.405]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4865,30.44167]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4869,31.46667]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4855,358.0333]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4859,6.053798]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4864,15.85]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4851,4.1355]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4865,30.4]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4869,31.425]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4855,355.9833]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4859,5.652243]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4864,15.85833]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4851,4.38975]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4865,30.04167]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4869,31.19167]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4855,358.2333]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4859,5.934662]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4864,15.83333]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4851,4.297]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4865,30.15833]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4869,31.18333]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4855,358.4]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4859,5.876512]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4864,15.84167]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4851,4.24775]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4865,29.84167]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4869,30.975]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4855,358.1333]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4859,5.826757]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4864,15.95]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4851,4.2275]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4865,29.76666]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4869,30.76666]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4855,357.6667]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4859,5.786674]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4864,15.94167]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4851,4.1745]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4865,29.33333]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4869,30.475]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4855,358.7333]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4859,5.753565]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4864,15.825]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4851,4.149]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4865,28.975]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4869,30.075]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4855,357.9333]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4859,5.695183]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4864,15.89167]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4851,4.0965]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4865,29.18333]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4869,30.16667]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4855,358.7833]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4859,5.644749]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4864,15.9]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4851,4.03475]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4865,29.175]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4869,30.20833]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4855,358.8167]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4859,5.583691]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4864,15.98333]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4851,3.9955]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4865,29.14166]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4869,30.15833]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4855,358.2333]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4859,5.52112]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4864,16.11667]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4851,3.9585]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4865,29.19167]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4869,30.125]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4855,358.8167]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4859,5.466609]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4864,16.1]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4851,3.91475]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4865,28.84167]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4869,29.89166]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4855,358.4]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4859,5.419582]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4864,16.05833]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4851,3.89125]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4865,28.875]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4869,29.825]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4855,359.1333]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4859,5.383123]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4864,15.93333]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4851,3.85125]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4865,28.60833]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4869,29.725]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4855,360.0667]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4859,5.319304]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4864,16.01667]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4851,3.80425]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4865,28.48333]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4869,29.525]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4855,360.75]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4859,5.26159]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4864,15.99167]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4851,3.76975]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4865,28.29167]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4869,29.45833]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4855,359.5333]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4859,5.211558]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4864,16.14167]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4851,3.73875]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4865,28.2]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4869,29.31667]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4855,360.4833]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4859,5.157065]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4864,16.13333]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4851,3.69425]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4865,28.30833]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4869,29.20833]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4855,361.0166]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4859,5.098049]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4864,16.04167]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4851,3.65875]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4865,28.15]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4869,29.05]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4855,360.9833]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4859,5.008444]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4864,15.99167]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4851,3.60625]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4865,28.33333]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4869,29.09167]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4855,361.4]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4859,4.97608]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4864,15.90833]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4851,3.53125]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4865,28.30833]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4869,29.1]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4855,361.4166]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4859,4.892499]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4864,15.90833]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4851,3.454]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4865,28.40833]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4869,29.025]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4855,361.5833]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4859,4.771156]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4864,16.0]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4851,3.51225]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4865,28.30833]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4869,28.95833]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4855,361.7166]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4859,4.805768]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4864,16.04167]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4851,3.44225]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4865,28.325]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4869,28.99167]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4855,361.3167]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4859,4.743797]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4864,16.0]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4851,3.391]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4865,28.38333]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4869,28.95833]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4855,361.85]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4859,4.631253]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4864,16.01667]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4851,3.345]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4865,28.05833]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4869,28.8]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4855,362.55]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4859,4.634699]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4864,16.16667]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4851,3.29875]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4865,27.75833]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4869,28.56667]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4855,362.5333]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4859,4.588947]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4864,16.2]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4851,3.261]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4865,27.53333]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4869,28.34167]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4855,363.1333]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4859,4.535453]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4864,16.10833]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4851,3.2255]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4865,27.375]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4869,28.08333]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4855,362.1667]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4859,4.486882]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4864,16.00833]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4851,3.1885]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4865,27.225]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4869,27.93333]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4855,362.65]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4859,4.437685]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4864,16.24167]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4851,3.1555]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4865,27.23333]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4869,28.0]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4855,362.5667]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4859,4.311165]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4864,16.425]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4851,3.10475]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4865,27.40833]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4869,27.96667]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4855,363.8167]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4859,4.327437]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4864,16.33333]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4851,3.03525]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4865,27.38333]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4869,27.98333]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4855,362.7833]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4859,4.239102]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4864,16.34167]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4851,2.66325]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4865,27.41667]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4869,27.975]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4855,362.0]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4859,3.735513]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4864,16.5]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4851,2.467]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4865,27.3]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4869,27.725]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4855,358.8333]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4859,3.437905]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4864,16.43333]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4851,2.67125]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4865,27.18333]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4869,27.575]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4855,363.6167]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4859,3.899781]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4864,16.40833]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4851,2.85975]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4865,27.30833]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4869,27.61667]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4855,363.0833]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4859,3.966262]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4864,16.53333]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4851,2.8335]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4865,27.41666]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4869,27.65]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4855,365.1]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4859,3.973022]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4864,16.44167]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4851,2.798]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4865,27.375]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4869,27.53333]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4855,363.1833]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4859,3.907439]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4864,16.19167]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4851,2.746]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4865,27.28333]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4869,27.54167]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4855,364.5833]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4859,3.828845]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4864,16.05]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4851,2.71375]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4865,26.95833]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4869,27.26666]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4855,363.9]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4859,3.779014]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4864,16.01667]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4851,2.67175]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4865,26.49167]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4869,27.0]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4855,363.6167]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4859,3.711136]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4864,15.91667]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4851,2.6305]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4865,26.125]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4869,26.65833]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4855,362.6]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4859,3.590194]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4864,16.14167]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4851,2.58875]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4865,26.03333]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4869,26.60833]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4855,364.3667]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4859,3.614104]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4864,16.28333]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4851,2.554]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4865,25.81667]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4869,26.41667]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4855,364.3167]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4859,3.565643]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4864,16.25]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4851,2.521]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4865,25.675]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4869,26.20833]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4855,363.9167]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4859,3.512339]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4864,16.1]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4851,2.47725]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4865,25.49167]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4869,25.95]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4855,365.65]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4859,3.46052]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4864,15.99167]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4851,2.413]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4865,25.25833]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4869,25.68333]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4855,364.6833]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4859,3.386577]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4864,15.84167]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4851,2.35125]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4865,25.06667]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4869,25.46667]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4855,366.2666]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4859,3.316241]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4864,15.79167]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4851,2.29025]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4865,24.98333]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4869,25.35]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4855,367.7333]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4859,3.171966]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4864,15.71667]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4851,2.243]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4865,24.84167]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4869,25.13333]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4855,368.7666]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4859,3.136911]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4864,15.65833]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4851,2.203]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4865,24.88333]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4869,25.14166]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4855,365.9333]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4859,3.082863]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4864,15.675]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4851,2.144]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4865,24.63333]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4869,24.975]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4855,367.0833]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4859,3.010634]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4864,15.75]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4851,2.0395]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4865,24.28333]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4869,24.69167]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4855,364.6833]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4859,2.95096]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4864,15.86667]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4851,2.01025]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4865,24.15833]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4869,24.49167]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4855,365.0333]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4859,2.890876]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4864,15.91667]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4851,1.9455]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4865,23.89166]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4869,24.275]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4855,365.95]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4859,2.811773]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4864,15.9]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4851,1.863]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4865,23.71667]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4869,24.05]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4855,367.95]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4859,2.793462]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4864,15.81667]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4851,1.80325]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4865,23.48333]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4869,23.81667]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4855,368.0333]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4859,2.738384]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4864,15.70833]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4851,1.74175]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4865,23.175]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4869,23.6]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4855,367.6833]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4859,2.67896]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4864,15.73333]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4851,1.66925]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4865,22.90833]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4869,23.36667]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4855,368.0]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4859,2.610383]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4864,15.86667]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4851,1.57125]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4865,22.83333]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4869,23.25833]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4855,367.6333]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4859,2.530703]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4864,15.9]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4851,1.44775]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4865,22.68333]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4869,23.13333]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4855,346.5166]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4859,2.4369]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4864,15.99167]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4851,1.312]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4865,22.53333]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4869,22.95]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4855,367.7833]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4859,2.373691]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4864,16.03333]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4851,1.1685]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4865,22.35]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4869,22.7]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4855,367.8]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4859,2.296867]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4864,16.0]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4851,0.9865]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4865,22.14166]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4869,22.46667]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4855,368.05]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4859,2.227564]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4864,15.98333]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4851,0.87575]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4865,21.91667]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4869,22.19167]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4855,367.7167]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4859,2.159978]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4864,15.96667]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4851,0.56275]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4865,21.75833]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4869,22.01666]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4855,368.0333]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4859,2.097954]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4864,15.925]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4851,0.37325]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4865,21.51666]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4869,21.8]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4855,356.5667]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4859,2.016832]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4864,15.90833]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4851,0.26625]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4865,21.3]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4869,21.56667]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4855,368.2333]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4859,1.929793]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4864,15.91667]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4851,0.253]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4865,21.06667]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4869,21.26667]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4855,369.4333]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4859,1.803356]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4864,15.9]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4851,0.2315]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4865,20.86667]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4869,21.04167]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4855,369.5833]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4859,1.675176]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4864,15.89167]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4851,0.21975]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4865,20.60833]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4869,20.775]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4855,369.9333]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4859,1.557533]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4864,15.84167]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4851,0.20775]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4865,20.3]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4869,20.46667]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4855,366.0]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4859,1.385684]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4864,15.8]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4851,0.19725]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4865,20.0]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4869,20.18333]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4855,347.35]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4859,1.14594]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4864,15.775]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4851,0.18925]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4865,19.675]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4869,19.86667]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4855,326.3667]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4859,1.036635]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4864,15.63333]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4851,0.1825]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4865,19.41667]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4869,19.56667]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4855,329.6667]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4859,0.7654555]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4864,15.575]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4851,0.17425]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4865,19.10833]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4869,19.28333]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4855,325.9666]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4859,0.5402259]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4864,15.44167]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4851,0.1665]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4865,18.81667]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4869,18.975]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4855,340.9666]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4859,0.3506255]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4864,15.34167]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4851,0.15875]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4865,18.44167]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4869,18.61667]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4855,363.7167]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4859,0.2297706]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4864,15.15833]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4851,0.15125]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4865,17.975]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4869,18.19167]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4855,383.55]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4859,0.1840287]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4864,14.94167]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4851,0.14325]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4865,17.525]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4869,17.71667]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4855,215.75]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4859,0.2338128]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4864,14.69167]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4851,0.1355]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4865,17.125]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4869,17.31667]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4855,171.25]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4859,0.2496168]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4864,14.525]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4851,0.12725]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4865,16.625]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4869,16.84167]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4855,167.95]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4859,0.1908094]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4864,14.31667]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4851,0.11975]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4865,16.13333]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4869,16.375]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4855,166.0333]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4859,0.1476365]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4864,14.175]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4851,0.11175]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4865,15.65]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4869,15.825]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4855,165.6667]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4859,0.1274919]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4864,14.00833]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4851,0.08449999]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4865,15.13333]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4869,15.30833]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4855,363.85]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4859,0.04336668]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4864,13.85]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4851,0.0215]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4865,14.6]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4869,14.775]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4855,376.45]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4859,0.03075756]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4864,13.71667]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4851,0.021]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4865,14.10833]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4869,14.325]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4855,367.3167]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4859,0.03076597]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4864,13.56667]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4851,0.021]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4865,13.64167]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4869,13.85]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4855,371.45]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4859,0.0308477]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4864,13.38333]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4851,0.021]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4865,13.25]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4869,13.43333]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4855,369.25]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4859,0.03072686]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4864,13.175]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4851,0.021]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4865,12.83333]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4869,13.04167]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4855,360.5667]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4859,0.03076531]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4864,13.15]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4851,0.0255]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4865,12.46667]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4869,12.65833]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4855,358.1333]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4859,0.03074953]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4864,12.975]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4851,0.021]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4865,12.08333]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4869,12.26667]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4855,362.1833]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4859,0.03075137]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4864,12.80833]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4851,0.021]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4865,11.675]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4869,11.875]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4855,359.4167]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4859,0.03078518]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4864,12.725]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4851,0.021]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4865,11.3]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4869,11.54167]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4855,350.75]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4859,0.03073926]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4864,12.76667]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4851,0.021]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4865,11.08333]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4869,11.36667]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4855,347.8667]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4859,0.0308]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4864,13.08333]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4851,0.021]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4865,10.76667]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4869,11.09167]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4855,344.2333]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4859,0.0307522]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4864,13.45833]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4851,0.0255]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4865,10.49167]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4869,10.90833]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4855,346.5333]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4859,0.03074012]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4864,13.39167]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4851,0.024]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4865,10.23333]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4869,10.75833]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4855,336.0167]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4859,0.03080468]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4864,13.23333]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4851,0.024]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4865,9.975]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4869,10.4]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4855,337.5333]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4859,0.03073834]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4864,12.925]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4851,0.026]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4865,9.65]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4869,10.04167]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4855,330.85]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4859,0.03079269]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4864,12.26667]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4851,0.027]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4865,9.375]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4869,9.875]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4855,323.1167]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4859,0.03078324]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4864,11.86667]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4851,0.03025]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4865,9.158334]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4869,9.691667]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4855,314.0]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4859,0.03072911]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4864,11.73333]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4851,0.025]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4865,8.966666]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4869,9.525]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4855,301.6667]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4859,0.03080099]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4864,11.58333]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4851,0.027]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4865,8.733333]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4869,9.375]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4855,284.2]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4859,0.03071871]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4864,11.475]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4851,0.02575]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4865,8.566667]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4869,9.25]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4855,266.6333]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4859,0.03075556]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4864,11.51667]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4851,0.02325]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4865,8.458333]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4869,9.075]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4855,239.0167]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4859,0.03073454]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4864,11.7]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4851,0.0225]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4865,8.25]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4869,8.900001]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4855,144.15]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4859,0.03071433]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4864,11.65833]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4851,0.01975]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4865,8.108334]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4869,8.825]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4855,41.23333]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4859,0.03086716]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4864,11.55]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4851,0.01825]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4865,8.125]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4869,8.683333]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4855,42.23333]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4859,0.03090638]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4864,11.375]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4851,0.016]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4865,8.058333]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4869,8.541667]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4855,41.08333]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4859,0.03093731]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4864,11.15833]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4851,0.01425]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4865,8.008333]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4869,8.583333]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4855,44.9]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4859,0.03083994]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4864,11.05833]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4851,0.012]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4865,7.949999]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4869,8.474999]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4855,43.09999]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4859,0.03081336]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4864,10.99167]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4851,0.0105]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4865,7.766666]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4869,8.308333]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4855,41.1]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4859,0.03083745]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4864,11.075]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4851,0.008249999]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4865,7.558333]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4869,8.099999]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4855,36.96667]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4859,0.03084454]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4864,11.18333]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4851,0.007]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4865,7.475]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4869,8.058333]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4855,33.65]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4859,0.03093078]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4864,11.13333]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4851,0.00325]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4865,7.366667]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4869,7.949999]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4855,30.3]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4859,0.03086446]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4864,11.18333]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4851,0.003]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4865,7.233333]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4869,7.85]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4855,27.55]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4859,0.03089446]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4864,10.95833]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4851,0.003]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4865,7.108333]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4869,7.708333]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4855,23.8]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4859,0.03088053]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4864,10.61667]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4851,0.003]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4865,6.883333]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4869,7.533333]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4855,19.21667]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4859,0.03088957]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4864,10.55]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4851,0.003]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4865,6.666667]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4869,7.316666]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4855,16.68333]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4859,0.03084324]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4864,10.55]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4851,0.003]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4865,6.658333]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4869,7.275]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4855,15.03333]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4859,0.03081989]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4864,10.58333]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4851,0.003]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4865,6.683333]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4869,7.216667]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4855,14.7]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4859,0.03083904]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4864,10.95]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4851,0.003]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4865,6.583333]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4869,7.191666]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4855,14.78333]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4859,0.0307646]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4864,10.98333]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4851,0.003]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4865,6.358333]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4869,6.891666]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4855,15.13333]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4859,0.0309885]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4864,10.64167]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4851,0.003]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4865,6.166667]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4869,6.675]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4855,14.11667]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4859,0.03098887]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4864,10.48333]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4851,0.003]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4865,6.116666]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4869,6.733333]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4855,12.46667]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4859,0.03101809]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4864,10.66667]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4851,0.003]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4865,6.158333]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4869,6.808333]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4855,11.1]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4859,0.03099704]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4864,10.69167]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4851,0.003]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4865,6.233333]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4869,6.733334]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4855,10.03333]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4859,0.0309927]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4864,10.49167]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4851,0.003]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4865,6.325]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4869,6.808333]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4855,9.15]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4859,0.03097768]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4864,10.33333]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4851,0.003]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4865,6.358333]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4869,6.741667]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4855,8.433333]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4859,0.03097212]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4864,10.38333]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4851,0.003]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4865,6.291667]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4869,6.666667]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4855,7.883333]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4859,0.03089984]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4864,10.30833]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4851,0.003]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4865,6.275]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4869,6.65]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4855,7.433333]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4859,0.0309799]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4864,10.25]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4851,0.003]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4865,6.291667]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4869,6.65]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4855,7.1]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4859,0.03102651]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4864,10.29167]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4851,0.003]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4865,6.216667]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4869,6.625]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4855,6.733333]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4859,0.03095747]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4864,10.325]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4851,0.003]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4865,6.175]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4869,6.516666]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4855,6.466667]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4859,0.03102204]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4864,10.31667]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4851,0.003]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4865,6.125]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4869,6.574999]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4855,6.216667]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4859,0.03100839]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4864,10.49167]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4851,0.003]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4865,6.108333]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4869,6.6]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4855,5.983333]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4859,0.03101438]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4864,10.65833]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4851,0.003]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4865,6.133333]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4869,6.608333]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4855,5.8]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4859,0.03102222]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4864,10.575]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4851,0.003]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4865,6.2]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4869,6.741667]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4855,5.616666]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4859,0.03101134]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4864,10.39167]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4851,0.003]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4865,6.375]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4869,6.741667]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4855,5.516666]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4859,0.03099771]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4864,10.2]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4851,0.003]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4865,6.241667]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4869,6.65]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4855,5.4]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4859,0.03097386]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4864,10.06667]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4851,0.003]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4865,6.033333]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4869,6.5]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4855,5.25]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4859,0.03097095]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4864,9.85]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4851,0.003]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4865,5.816666]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4869,6.35]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4855,5.2]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4859,0.03101245]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4864,9.875]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4851,0.003]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4865,5.725]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4869,6.325]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4855,5.0]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4859,0.0309211]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4864,9.8]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4851,0.003]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4865,5.666667]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4869,6.308333]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4855,4.9]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4859,0.03104819]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4864,9.85]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4851,0.003]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4865,5.666667]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4869,6.316666]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4855,4.65]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4859,0.03099806]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4864,9.95]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4851,0.003]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4865,5.516666]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4869,6.225]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4855,4.2]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4859,0.03097107]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4864,10.05833]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4851,0.003]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4865,5.5]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4869,6.166667]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4855,3.816667]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4859,0.03094471]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4864,10.01667]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4851,0.003]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4865,5.491666]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4869,6.216667]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4855,3.483333]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4859,0.03098064]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4864,10.11667]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4851,0.003]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4865,5.491666]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4869,6.2]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4855,3.133333]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4859,0.03093184]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4864,10.16667]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4851,0.003]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4865,5.516666]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4869,6.25]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4855,2.916666]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4859,0.03098017]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4864,10.125]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4851,0.003]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4865,5.616666]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4869,6.375]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4855,2.683333]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4859,0.03087234]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4864,10.125]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4851,0.003]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4865,5.641666]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4869,6.341667]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4855,2.45]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4859,0.03093395]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4864,10.04167]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4851,0.003]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4865,5.65]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4869,6.375]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4855,2.283333]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4859,0.03094842]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4864,10.0]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4851,0.003]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4865,5.716667]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4869,6.466667]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4855,2.166667]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4859,0.03096562]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4864,10.06667]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4851,0.003]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4865,5.708333]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4869,6.458333]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4855,2.0]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4859,0.03095722]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4864,10.14167]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4851,0.003]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4865,5.65]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4869,6.283333]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4855,2.0]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4859,0.03090512]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4864,10.03333]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4851,0.003]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4865,5.574999]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4869,6.316666]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4855,1.8]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4859,0.03093816]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4864,10.04167]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4851,0.003]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4865,5.7]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4869,6.408333]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4855,1.8]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4859,0.03090517]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4864,10.15833]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4851,0.003]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4865,5.65]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4869,6.316666]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4855,1.8]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4859,0.03097677]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4864,10.20833]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4851,0.003]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4865,5.716667]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4869,6.458333]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4855,1.783333]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4859,0.03100801]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4864,10.30833]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4851,0.003]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4865,5.8]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4869,6.5]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4855,1.616667]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4859,0.03101953]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4864,10.44167]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4851,0.003]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4865,5.941666]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4869,6.675]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4855,1.6]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4859,0.03098703]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4864,10.30833]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4851,0.003]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4865,6.116666]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4869,6.883333]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4855,1.6]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4859,0.03098385]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4864,10.175]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4851,0.003]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4865,6.216667]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4869,7.016666]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4855,1.6]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4859,0.03097206]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4864,9.991667]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4851,0.003]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4865,6.383333]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4869,7.241667]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4855,1.6]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4859,0.03095851]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4864,10.30833]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4851,0.003]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4865,6.458333]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4869,7.258333]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4855,1.6]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4859,0.0309921]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4864,10.45833]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4851,0.003]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4865,6.516666]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4869,7.341667]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4855,1.6]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4859,0.03092779]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4864,10.86667]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4851,0.003]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4865,6.625]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4869,7.391666]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4855,1.6]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4859,0.03098461]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4864,10.93333]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4851,0.003]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4865,6.658333]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4869,7.366667]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4855,1.6]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4859,0.03097068]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4864,10.99167]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4851,0.003]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4865,6.725]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4869,7.3]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4855,1.6]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4859,0.03095752]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4864,11.3]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4851,0.003]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4865,6.833333]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4869,7.416667]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4855,1.6]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4859,0.03103136]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4864,11.36667]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4851,0.003]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4865,6.933333]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4869,7.541666]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4855,1.6]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4859,0.03095406]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4864,11.51667]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4851,0.003]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4865,7.091667]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4869,7.741667]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4855,1.6]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4859,0.03102737]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4864,11.68333]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4851,0.003]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4865,7.366667]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4869,7.891666]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4855,1.6]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4859,0.03101329]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4864,11.98333]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4851,0.003]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4865,7.458333]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4869,8.025]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4855,1.6]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4859,0.03097012]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4864,12.375]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4851,0.003]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4865,7.75]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4869,8.158334]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4855,1.6]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4859,0.03093698]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4864,12.50833]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4851,0.003]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4865,8.0]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4869,8.458333]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4855,1.6]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4859,0.03095968]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4864,12.78333]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4851,0.003]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4865,8.275]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4869,8.724999]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4855,1.6]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4859,0.03094724]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4864,13.19167]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4851,0.003]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4865,8.491667]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4869,9.0]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4855,1.6]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4859,0.0309645]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4864,13.63333]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4851,0.003]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4865,8.866667]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4869,9.341666]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4855,1.6]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4859,0.03098734]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4864,13.875]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4851,0.003]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4865,9.358334]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4869,9.816667]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4855,1.533333]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4859,0.03095074]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4864,14.45833]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4851,0.003]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4865,9.658334]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4869,10.09167]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4855,1.45]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4859,0.03088618]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4864,14.79167]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4851,0.003]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4865,9.716666]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4869,10.14167]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4855,1.4]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4859,0.03090158]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4864,14.28333]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4851,0.003]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4865,9.783334]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4869,10.175]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4855,1.4]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4859,0.03097311]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4864,14.025]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4851,0.003]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4865,9.825]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4869,10.25]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4855,1.4]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4859,0.03098259]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4864,13.9]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4851,0.003]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4865,9.95]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4869,10.43333]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4855,1.4]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4859,0.03091384]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4864,13.85833]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4851,0.003]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4865,9.941667]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4869,10.48333]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4855,1.4]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4859,0.03096339]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4864,13.69167]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4851,0.003]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4865,10.10833]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4869,10.69167]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4855,1.4]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4859,0.03094646]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4864,13.69167]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4851,0.003]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4865,10.13333]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4869,10.79167]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4855,1.4]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4859,0.03089439]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4864,13.95]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4851,0.003]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4865,10.15833]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4869,10.875]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4855,1.4]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4859,0.03092279]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4864,13.90833]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4851,0.003]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4865,10.25833]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4869,11.15833]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4855,1.4]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4859,0.03101978]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4864,13.875]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4851,0.003]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4865,10.30833]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4869,11.175]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4855,1.4]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4859,0.0310254]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4864,13.975]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4851,0.003]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4865,10.35833]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4869,11.15]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4855,1.4]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4859,0.03097705]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4864,14.00833]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4851,0.003]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4865,10.41667]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4869,11.08333]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4855,1.4]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4859,0.03097779]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4864,14.1]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4851,0.003]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4865,10.375]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4869,11.0]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4855,1.4]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4859,0.03090476]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4864,13.93333]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4851,0.003]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4865,10.40833]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4869,10.99167]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4855,1.4]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4859,0.03099362]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4864,13.75]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4851,0.003]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4865,10.38333]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4869,10.85833]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4855,1.4]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4859,0.03100573]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4864,13.59167]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4851,0.003]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4865,10.38333]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4869,10.84167]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4855,1.4]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4859,0.03100955]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4864,13.625]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4851,0.003]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4865,10.39167]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4869,10.85]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4855,1.4]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4859,0.03103443]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4864,13.66667]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4851,0.003]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4865,10.425]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4869,10.91667]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4855,1.4]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4859,0.03096338]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4864,13.45833]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4851,0.003]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4865,10.40833]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4869,10.96667]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4855,1.4]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4859,0.03092618]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4864,13.50833]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4851,0.003]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4865,10.5]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4869,11.00833]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4855,1.4]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4859,0.03091007]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4864,13.625]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4851,0.003]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4865,10.6]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4869,11.175]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4855,1.4]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4859,0.03090583]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4864,13.625]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4851,0.003]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4865,10.775]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4869,11.3]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4855,1.4]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4859,0.03097172]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4864,13.575]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4851,0.003]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4865,10.80833]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4869,11.29167]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4855,1.4]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4859,0.03105426]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4864,13.5]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4851,0.003]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4865,10.825]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4869,11.36667]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4855,1.4]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4859,0.03104358]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4864,13.625]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4851,0.003]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4865,10.78333]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4869,11.325]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4855,1.4]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4859,0.03097908]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4864,13.69167]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4851,0.003]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4865,10.54167]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4869,10.99167]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4855,1.4]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4859,0.03099566]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4864,13.58333]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4851,0.003]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4865,10.55833]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4869,11.06667]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4855,1.4]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4859,0.03096847]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4864,13.65833]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4851,0.003]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4865,10.48333]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4869,10.94167]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4855,1.4]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4859,0.03100354]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4864,13.7]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4851,0.003]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4865,10.525]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4869,11.01667]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4855,1.4]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4859,0.03104836]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4864,13.7]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4851,0.003]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4865,10.625]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4869,11.1]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4855,1.4]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4859,0.03096618]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4864,13.7]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4851,0.003]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4865,10.66667]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4869,11.10833]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4855,1.4]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4859,0.03097049]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4864,13.69167]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4851,0.003]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4865,10.71667]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4869,11.16667]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4855,1.416667]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4859,0.0309874]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4864,13.76667]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4851,0.003]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4865,10.68333]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4869,11.16667]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4855,1.566667]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4859,0.03101444]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4864,13.80833]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4851,0.003]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4865,10.65]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4869,11.025]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4855,1.4]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4859,0.03092396]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4864,13.73333]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4851,0.003]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4865,10.6]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4869,11.01667]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4855,1.4]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4859,0.03097933]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4864,13.65]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4851,0.003]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4865,10.75833]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4869,11.21667]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4855,1.4]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4859,0.03098675]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4864,14.06667]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4851,0.003]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4865,10.79167]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4869,11.18333]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4855,1.4]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4859,0.03091662]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4864,14.11667]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4851,0.003]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4865,10.71667]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4869,11.2]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4855,1.4]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4859,0.03093308]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4864,14.24167]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4851,0.003]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4865,10.80833]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4869,11.15833]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4855,1.4]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4859,0.03091046]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4864,14.28333]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4851,0.003]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4865,10.91667]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4869,11.29167]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4855,1.4]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4859,0.03094752]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4864,14.275]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4851,0.003]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4865,10.75]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4869,10.98333]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4855,1.4]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4859,0.03093942]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4864,14.04167]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4851,0.003]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4865,10.84167]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4869,11.05]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4855,1.4]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4859,0.03099415]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4864,13.5]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4851,0.003]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4865,10.775]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4869,10.93333]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4855,1.4]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4859,0.03094998]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4864,13.15]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4851,0.003]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4865,10.56667]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4869,10.675]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4855,1.4]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4859,0.03098157]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4864,12.70833]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4851,0.003]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4865,10.30833]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4869,10.375]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4855,1.4]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4859,0.03093833]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4864,12.26667]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4851,0.003]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4865,10.1]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4869,10.25]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4855,1.4]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4859,0.03094681]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4864,12.175]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4851,0.003]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4865,9.916667]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4869,10.10833]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4855,1.4]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4859,0.03097453]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4864,12.26667]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4851,0.003]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4865,9.733333]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4869,9.958333]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4855,1.4]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4859,0.03095276]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4864,12.20833]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4851,0.003]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4865,10.0]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4869,10.24167]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4855,1.4]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4859,0.03094312]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4864,12.64167]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4851,0.003]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4865,10.175]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4869,10.45]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4855,1.4]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4859,0.03100109]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4864,13.225]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4851,0.003]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4865,10.04167]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4869,10.36667]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4855,1.4]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4859,0.03097708]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4864,13.275]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4851,0.003]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4865,10.26667]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4869,10.55]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4855,1.4]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4859,0.03100092]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4864,13.41667]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4851,0.003]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4865,10.54167]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4869,11.05833]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4855,1.4]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4859,0.03093171]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4864,13.99167]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4851,0.003]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4865,10.61667]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4869,11.15833]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4855,1.4]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4859,0.03090671]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4864,14.15833]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4851,0.003]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4865,10.74167]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4869,11.25833]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4855,1.4]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4859,0.030995]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4864,14.08333]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4851,0.003]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4865,10.96667]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4869,11.45833]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4855,1.4]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4859,0.03092329]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4864,14.05833]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4851,0.003]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4865,11.1]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4869,11.625]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4855,1.4]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4859,0.03096107]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4864,14.1]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4851,0.003]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4865,11.11667]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4869,11.8]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4855,1.4]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4859,0.03097904]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4864,14.15833]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4851,0.003]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4865,11.10833]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4869,11.75833]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4855,1.4]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4859,0.03095924]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4864,13.96667]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4851,0.003]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4865,11.225]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4869,11.60833]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4855,1.4]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4859,0.0309925]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4864,13.76667]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4851,0.003]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4865,11.09167]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4869,11.475]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4855,1.4]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4859,0.03094175]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4864,13.54167]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4851,0.003]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4865,10.83333]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4869,11.23333]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4855,1.4]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4859,0.03096095]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4864,13.28333]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4851,0.003]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4865,10.73333]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4869,10.98333]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4855,1.4]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4859,0.03101594]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4864,12.94167]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4851,0.003]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4865,10.525]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4869,10.8]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4855,1.4]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4859,0.03103028]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4864,12.775]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4851,0.003]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4865,10.39167]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4869,10.61667]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4855,1.4]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4859,0.03107587]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4864,12.48333]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4851,0.003]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4865,10.15833]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4869,10.39167]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4855,1.4]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4859,0.03108674]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4864,12.30833]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4851,0.003]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4865,9.983333]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4869,10.20833]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4855,1.4]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4859,0.03100949]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4864,12.31667]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4851,0.003]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4865,9.791667]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4869,10.1]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4855,1.4]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4859,0.03102352]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4864,12.25]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4851,0.003]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4865,9.724999]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4869,9.983334]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4855,1.4]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4859,0.03099478]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4864,12.425]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4851,0.003]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4865,9.533334]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4869,9.766666]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4855,1.4]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4859,0.03098989]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4864,12.275]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4851,0.003]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4865,9.575]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4869,9.783334]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4855,1.4]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4859,0.03112658]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4864,12.35]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4851,0.003]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4865,9.658333]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4869,9.775]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4855,1.4]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4859,0.03106465]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4864,12.475]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4851,0.003]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4865,9.716666]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4869,9.816667]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4855,1.4]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4859,0.03102092]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4864,12.53333]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4851,0.003]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4865,9.858334]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4869,9.775]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4855,1.4]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4859,0.03105059]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4864,12.39167]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4851,0.003]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4865,9.808333]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4869,9.7]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4855,1.4]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4859,0.03098206]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4864,12.15]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4851,0.003]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4865,9.675]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4869,9.575]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4855,1.4]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4859,0.03096098]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4864,11.68333]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4851,0.003]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4865,9.366667]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4869,9.366667]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4855,1.4]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4859,0.03103946]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4864,11.39167]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4851,0.003]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4865,9.066667]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4869,9.083333]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4855,1.4]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4859,0.03104269]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4864,11.15]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4851,0.003]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4865,8.716666]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4869,8.841666]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4855,1.4]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4859,0.03107461]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4864,10.88333]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4851,0.003]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4865,8.533334]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4869,8.7]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4855,1.4]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4859,0.03095981]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4864,10.74167]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4851,0.003]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4865,8.383333]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4869,8.616667]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4855,1.433333]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4859,0.0309974]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4864,10.7]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4851,0.003]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4865,8.25]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4869,8.541667]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4855,1.416667]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4859,0.03100636]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4864,10.70833]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4851,0.003]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4865,7.975]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4869,8.25]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4855,1.55]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4859,0.0309699]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4864,10.625]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4851,0.003]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4865,7.908333]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4869,8.133333]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4855,1.566667]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4859,0.0309959]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4864,10.525]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4851,0.003]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4865,7.733333]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4869,7.916667]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4855,1.6]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4859,0.03094643]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4864,10.23333]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4851,0.003]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4865,7.966667]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4869,8.333333]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4855,1.6]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4859,0.03101863]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4864,10.94167]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4851,0.003]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4865,8.025]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4869,8.291667]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4855,1.6]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4859,0.03099034]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4864,11.55]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4851,0.003]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4865,8.3]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4869,8.708333]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4855,1.6]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4859,0.03098916]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4864,12.125]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4851,0.003]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4865,8.641666]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4869,9.233334]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4855,1.6]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4859,0.03097025]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4864,12.925]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4851,0.003]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4865,8.900001]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4869,9.483333]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4855,1.55]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4859,0.03103808]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4864,13.18333]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4851,0.003]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4865,9.25]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4869,9.858333]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4855,1.5]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4859,0.03097178]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4864,13.41667]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4851,0.003]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4865,9.825]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4869,10.475]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4855,1.4]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4859,0.03099708]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4864,14.0]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4851,0.003]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4865,10.23333]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4869,11.1]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4855,1.4]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4859,0.0309665]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4864,14.10833]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4851,0.003]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4865,10.525]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4869,11.6]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4855,1.4]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4859,0.0309722]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4864,14.09167]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4851,0.003]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4865,10.875]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4869,11.875]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4855,1.4]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4859,0.03096296]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4864,14.00833]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4851,0.003]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4865,11.00833]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4869,11.98333]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4855,1.4]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4859,0.03099068]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4864,14.0]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4851,0.003]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4865,11.3]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4869,12.28333]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4855,1.4]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4859,0.03090911]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4864,14.225]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4851,0.003]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4865,11.59167]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4869,12.63333]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4855,1.4]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4859,0.0310107]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4864,14.30833]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4851,0.003]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4865,11.86667]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4869,13.04167]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4855,1.4]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4859,0.03099795]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4864,14.56667]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4851,0.003]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4865,11.85833]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4869,13.11667]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4855,1.4]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4859,0.0309095]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4864,14.49167]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4851,0.003]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4865,11.90833]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4869,13.25]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4855,1.4]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4859,0.03100215]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4864,14.35833]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4851,0.003]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4865,12.04167]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4869,13.31667]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4855,1.4]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4859,0.03109462]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4864,14.35833]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4851,0.003]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4865,12.08333]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4869,13.425]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4855,1.4]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4859,0.03103793]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4864,14.4]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4851,0.003]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4865,12.175]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4869,13.39167]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4855,1.4]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4859,0.03104737]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4864,14.38333]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4851,0.003]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4865,12.20833]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4869,13.38333]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4855,1.4]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4859,0.03104848]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4864,14.4]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4851,0.003]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4865,12.25833]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4869,13.425]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4855,1.4]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4859,0.03106987]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4864,14.275]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4851,0.003]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4865,12.15833]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4869,13.31667]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4855,1.4]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4859,0.03102943]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4864,14.2]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4851,0.003]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4865,12.23333]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4869,13.325]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4855,1.4]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4859,0.03103656]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4864,14.23333]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4851,0.003]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4865,12.20833]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4869,13.21667]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4855,1.4]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4859,0.03109201]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4864,14.34167]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4851,0.003]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4865,12.00833]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4869,12.98333]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4855,1.4]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4859,0.03104285]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4864,14.18333]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4851,0.003]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4865,12.09167]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4869,13.11667]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4855,1.4]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4859,0.03104065]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4864,14.23333]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4851,0.003]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4865,11.76667]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4869,12.73333]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4855,1.4]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4859,0.03101228]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4864,13.99167]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4851,0.003]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4865,11.49167]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4869,12.34167]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4855,1.4]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4859,0.03106386]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4864,13.40833]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4851,0.003]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4865,11.40833]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4869,12.225]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4855,1.4]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4859,0.03102649]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4864,13.23333]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4851,0.003]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4865,11.16667]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4869,11.96667]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4855,1.4]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4859,0.03105474]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4864,13.18333]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4851,0.003]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4865,10.91667]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4869,11.51667]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4855,1.4]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4859,0.03104921]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4864,12.78333]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4851,0.003]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4865,10.68333]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4869,11.23333]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4855,1.4]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4859,0.03101631]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4864,12.35833]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4851,0.003]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4865,10.55833]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4869,11.025]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4855,1.4]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4859,0.03101815]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4864,12.29167]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4851,0.003]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4865,10.24167]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4869,10.65]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4855,1.4]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4859,0.03105236]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4864,12.15833]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4851,0.003]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4865,9.991667]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4869,10.39167]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4855,1.4]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4859,0.03097603]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4864,12.075]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4851,0.003]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4865,9.816667]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4869,10.13333]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4855,1.4]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4859,0.03103258]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4864,11.86667]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4851,0.003]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4865,9.625]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4869,9.866667]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4855,1.4]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4859,0.03105533]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4864,11.70833]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4851,0.003]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4865,9.5]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4869,9.75]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4855,1.4]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4859,0.03102083]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4864,11.73333]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4851,0.003]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4865,9.375]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4869,9.625]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4855,1.4]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4859,0.03099427]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4864,11.89167]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4851,0.003]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4865,9.341666]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4869,9.474999]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4855,1.4]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4859,0.03096915]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4864,11.85833]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4851,0.003]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4865,9.266666]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4869,9.391666]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4855,1.4]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4859,0.03097142]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4864,11.89167]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4851,0.003]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4865,9.266666]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4869,9.408334]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4855,1.4]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4859,0.03100221]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4864,11.79167]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4851,0.003]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4865,9.125]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4869,9.224999]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4855,1.4]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4859,0.03097513]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4864,11.83333]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4851,0.003]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4865,8.983333]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4869,9.099999]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4855,1.4]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4859,0.03106795]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4864,11.53333]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4851,0.003]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4865,8.925]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4869,9.008333]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4855,1.4]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4859,0.03098474]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4864,11.73333]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4851,0.003]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4865,8.833333]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4869,8.933333]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4855,1.4]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4859,0.03103039]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4864,11.675]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4851,0.003]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4865,8.724999]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4869,8.916667]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4855,1.4]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4859,0.03097572]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4864,11.45833]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4851,0.003]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4865,8.675]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4869,8.825]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4855,1.4]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4859,0.03099303]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4864,11.10833]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4851,0.003]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4865,8.625]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4869,8.766666]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4855,1.45]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4859,0.0309918]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4864,10.90833]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4851,0.003]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4865,8.616667]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4869,8.641666]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4855,1.433333]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4859,0.03095753]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4864,10.675]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4851,0.003]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4865,8.516666]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4869,8.516666]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4855,1.483333]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4859,0.03097609]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4864,10.58333]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4851,0.003]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4865,8.341666]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4869,8.291667]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4855,1.55]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4859,0.03098678]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4864,10.34167]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4851,0.003]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4865,8.125]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4869,8.0]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4855,1.516667]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4859,0.0309251]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4864,10.075]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4851,0.003]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4865,7.891666]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4869,7.725]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4855,1.55]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4859,0.030972]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4864,9.75]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4851,0.003]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4865,7.633333]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4869,7.475]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4855,1.6]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4859,0.03104164]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4864,9.658333]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4851,0.003]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4865,7.375]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4869,7.125]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4855,1.6]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4859,0.03111295]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4864,9.508333]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4851,0.003]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4865,7.291667]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4869,7.083333]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4855,1.6]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4859,0.03104763]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4864,9.541667]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4851,0.003]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4865,7.408333]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4869,7.158333]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4855,1.6]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4859,0.03103778]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4864,9.516666]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4851,0.003]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4865,7.358333]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4869,7.066666]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4855,1.6]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4859,0.03108473]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4864,9.525]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4851,0.003]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4865,7.316666]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4869,7.025]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4855,1.6]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4859,0.03105851]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4864,9.608334]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4851,0.003]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4865,7.141666]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4869,6.883333]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4855,1.6]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4859,0.03106364]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4864,9.508333]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4851,0.003]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4865,6.966667]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4869,6.841667]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4855,1.6]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4859,0.03108315]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4864,9.516666]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4851,0.003]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4865,6.775]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4869,6.683333]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4855,1.6]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4859,0.03108793]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4864,9.516666]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4851,0.003]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4865,6.65]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4869,6.683333]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4855,1.6]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4859,0.03101814]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4864,9.608333]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4851,0.003]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4865,6.725]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4869,6.699999]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4855,1.6]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4859,0.03101148]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4864,9.75]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4851,0.003]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4865,6.716667]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4869,6.841667]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4855,1.6]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4859,0.03103426]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4864,10.10833]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4851,0.003]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4865,6.758333]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4869,6.9]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4855,1.6]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4859,0.03101583]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4864,10.575]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4851,0.003]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4865,6.9]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4869,7.058333]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4855,1.6]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4859,0.03098501]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4864,10.70833]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4851,0.003]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4865,6.966667]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4869,7.15]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4855,1.6]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4859,0.0310046]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4864,10.86667]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4851,0.003]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4865,7.058333]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4869,7.283333]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4855,1.6]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4859,0.03099857]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4864,10.925]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4851,0.003]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4865,7.5]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4869,7.775]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4855,1.6]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4859,0.03098772]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4864,11.53333]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4851,0.003]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4865,7.883333]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4869,8.275]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4855,1.6]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4859,0.03093236]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4864,12.06667]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4851,0.003]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4865,7.958333]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4869,8.258333]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4855,1.583333]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4859,0.03097611]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4864,12.08333]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4851,0.003]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4865,8.266666]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4869,8.533334]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4855,1.583333]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4859,0.03101101]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4864,12.31667]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4851,0.003]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4865,8.466666]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4869,8.65]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4855,1.5]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4859,0.03099514]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4864,12.00833]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4851,0.003]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4865,8.75]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4869,9.008333]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4855,1.466667]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4859,0.03098142]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4864,12.19167]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4851,0.003]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4865,8.666667]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4869,8.883333]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4855,1.45]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4859,0.03099145]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4864,12.18333]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4851,0.003]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4865,8.625]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4869,8.8]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4855,1.433333]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4859,0.03098091]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4864,11.73333]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4851,0.003]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4865,8.458333]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4869,8.616667]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4855,1.533333]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4859,0.03098004]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4864,11.63333]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4851,0.003]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4865,8.383333]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4869,8.591666]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4855,1.483333]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4859,0.03103472]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4864,11.60833]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4851,0.003]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4865,8.65]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4869,8.875]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4855,1.416667]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4859,0.03096754]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4864,12.11667]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4851,0.003]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4865,8.591666]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4869,8.808333]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4855,1.4]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4859,0.03093067]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4864,12.10833]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4851,0.003]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4865,8.825]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4869,8.983334]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4855,1.4]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4859,0.03098364]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4864,12.275]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4851,0.003]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4865,9.091666]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4869,9.341666]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4855,1.416667]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4859,0.03099051]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4864,12.775]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4851,0.003]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4865,9.2]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4869,9.400001]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4855,1.4]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4859,0.03099566]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4864,12.76667]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4851,0.003]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4865,9.433333]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4869,9.591666]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4855,1.4]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4859,0.03100768]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4864,12.83333]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4851,0.003]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4865,9.433333]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4869,9.533333]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4855,1.4]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4859,0.03095193]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4864,12.55]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4851,0.003]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4865,9.558333]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4869,9.625]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4855,1.4]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4859,0.03096039]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4864,12.51667]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4851,0.003]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4865,9.341666]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4869,9.366667]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4855,1.4]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4859,0.03096843]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4864,12.13333]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4851,0.003]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4865,9.325]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4869,9.333333]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4855,1.4]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4859,0.03106045]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4864,11.98333]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4851,0.003]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4865,9.05]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4869,9.025]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4855,1.4]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4859,0.03108228]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4864,11.46667]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4851,0.003]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4865,8.875]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4869,8.816667]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4855,1.4]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4859,0.03105775]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4864,11.00833]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4851,0.003]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4865,8.8]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4869,8.658333]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4855,1.4]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4859,0.03103746]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4864,10.75833]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4851,0.003]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4865,8.458333]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4869,8.366667]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4855,1.4]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4859,0.03098706]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4864,10.40833]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4851,0.003]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4865,8.241666]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4869,8.166667]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4855,1.4]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4859,0.03098038]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4864,10.24167]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4851,0.003]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4865,8.166667]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4869,8.133333]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4855,1.4]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4859,0.03108299]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4864,10.25833]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4851,0.003]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4865,7.95]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4869,7.891666]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4855,1.4]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4859,0.03106305]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4864,10.45833]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4851,0.003]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4865,7.891666]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4869,7.841667]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4855,1.4]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4859,0.03100667]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4864,10.48333]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4851,0.003]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4865,7.933333]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4869,7.833333]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4855,1.4]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4859,0.03106635]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4864,10.46667]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4851,0.003]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4865,7.916667]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4869,7.85]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4855,1.4]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4859,0.03104357]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4864,10.575]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4851,0.003]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4865,7.808333]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4869,7.733333]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4855,1.4]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4859,0.03108454]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4864,10.46667]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4851,0.003]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4865,7.85]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4869,7.716667]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4855,1.4]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4859,0.03108555]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4864,10.51667]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4851,0.003]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4865,8.099999]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4869,8.033334]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4855,1.4]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4859,0.03099076]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4864,10.94167]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4851,0.003]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4865,8.05]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4869,7.925]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4855,1.4]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4859,0.03099436]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4864,11.2]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4851,0.003]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4865,8.2]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4869,8.158333]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4855,1.4]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4859,0.0310693]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4864,11.3]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4851,0.003]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4865,8.508333]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4869,8.55]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4855,1.4]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4859,0.03101495]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4864,11.825]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4851,0.003]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4865,8.991667]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4869,8.95]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4855,1.4]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4859,0.03103518]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4864,12.18333]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4851,0.003]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4865,9.333333]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4869,9.408334]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4855,1.4]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4859,0.03102056]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4864,12.71667]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4851,0.003]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4865,9.358334]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4869,9.400001]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4855,1.4]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4859,0.03097807]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4864,12.58333]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4851,0.003]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4865,9.516666]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4869,9.783334]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4855,1.4]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4859,0.03101016]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4864,12.69167]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4851,0.003]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4865,9.525]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4869,9.833333]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4855,1.4]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4859,0.03104637]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4864,12.64167]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4851,0.003]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4865,9.841666]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4869,10.14167]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4855,1.4]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4859,0.03101455]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4864,12.95]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4851,0.003]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4865,9.966666]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4869,10.375]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4855,1.4]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4859,0.03096527]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4864,13.14167]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4851,0.003]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4865,9.966666]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4869,10.3]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4855,1.4]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4859,0.03099602]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4864,12.74167]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4851,0.003]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4865,10.01667]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4869,10.39167]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4855,1.4]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4859,0.03102013]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4864,12.70833]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4851,0.003]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4865,10.00833]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4869,10.575]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4855,1.4]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4859,0.03104568]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4864,12.85]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4851,0.003]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4865,10.08333]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4869,10.79167]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4855,1.4]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4859,0.03099222]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4864,13.0]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4851,0.003]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4865,10.30833]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4869,11.05833]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4855,1.4]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4859,0.03096602]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4864,13.38333]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4851,0.003]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4865,10.38333]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4869,11.11667]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4855,1.4]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4859,0.03100301]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4864,13.35]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4851,0.003]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4865,10.325]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4869,11.01667]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4855,1.4]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4859,0.03098763]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4864,13.28333]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4851,0.003]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4865,10.28333]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4869,10.90833]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4855,1.4]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4859,0.03096969]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4864,13.19167]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4851,0.003]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4865,10.16667]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4869,10.71667]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4855,1.4]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4859,0.03100005]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4864,12.93333]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4851,0.003]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4865,10.3]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4869,10.71667]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4855,1.4]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4859,0.03099629]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4864,12.80833]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4851,0.003]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4865,10.38333]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4869,10.78333]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4855,1.4]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4859,0.03100468]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4864,13.01667]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4851,0.003]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4865,10.425]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4869,10.74167]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4855,1.4]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4859,0.03103734]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4864,13.15]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4851,0.003]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4865,10.4]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4869,10.68333]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4855,1.4]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4859,0.0309868]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4864,12.86667]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4851,0.003]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4865,10.58333]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4869,10.93333]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4855,1.4]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4859,0.03097574]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4864,12.94167]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4851,0.003]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4865,10.64167]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4869,11.09167]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4855,1.4]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4859,0.03099014]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4864,13.175]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4851,0.003]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4865,10.5]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4869,10.95833]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4855,1.4]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4859,0.03098455]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4864,12.89167]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4851,0.003]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4865,10.475]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4869,11.05833]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4855,1.4]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4859,0.03100456]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4864,12.65833]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4851,0.003]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4865,10.40833]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4869,11.00833]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4855,1.4]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4859,0.0309725]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4864,12.58333]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4851,0.003]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4865,10.31667]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4869,10.85]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4855,1.4]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4859,0.03098246]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4864,12.3]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4851,0.003]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4865,10.19167]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4869,10.61667]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4855,1.4]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4859,0.03096205]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4864,12.025]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4851,0.003]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4865,10.1]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4869,10.51667]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4855,1.4]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4859,0.0309812]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4864,11.85833]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4851,0.003]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4865,10.10833]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4869,10.51667]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4855,1.4]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4859,0.03091071]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4864,11.9]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4851,0.003]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4865,10.24167]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4869,10.56667]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4855,1.4]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4859,0.03102303]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4864,12.15833]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4851,0.003]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4865,10.20833]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4869,10.625]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4855,1.4]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4859,0.03092375]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4864,12.1]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4851,0.003]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4865,10.14167]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4869,10.625]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4855,1.4]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4859,0.03097816]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4864,11.95]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4851,0.003]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4865,10.01667]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4869,10.575]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4855,1.4]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4859,0.03100422]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4864,11.89167]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4851,0.003]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4865,9.8]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4869,10.275]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4855,1.4]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4859,0.03097925]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4864,11.725]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4851,0.003]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4865,9.666667]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4869,10.08333]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4855,1.4]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4859,0.03091364]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4864,11.625]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4851,0.003]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4865,9.525001]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4869,9.900001]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4855,1.4]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4859,0.03095195]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4864,11.55]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4851,0.003]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4865,9.416667]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4869,9.891666]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4855,1.4]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4859,0.03095845]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4864,11.6]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4851,0.003]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4865,9.516666]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4869,10.1]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4855,1.4]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4859,0.03093895]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4864,11.8]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4851,0.003]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4865,9.316667]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4869,9.925]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4855,1.4]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4859,0.0309346]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4864,11.64167]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4851,0.003]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4865,9.224999]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4869,9.775]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4855,1.4]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4859,0.0309739]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4864,11.45833]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4851,0.003]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4865,9.183333]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4869,9.825]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4855,1.4]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4859,0.03096423]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4864,11.63333]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4851,0.003]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4865,9.108333]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4869,9.708333]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4855,1.4]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4859,0.03100902]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4864,11.65]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4851,0.003]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4865,8.900001]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4869,9.458333]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4855,1.4]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4859,0.03097757]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4864,11.475]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4851,0.003]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4865,8.900001]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4869,9.45]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4855,1.4]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4859,0.03102549]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4864,11.43333]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4851,0.003]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4865,8.858334]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4869,9.358334]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4855,1.4]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4859,0.03092178]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4864,11.39167]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4851,0.003]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4865,8.775]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4869,9.258333]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4855,1.4]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4859,0.03101388]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4864,11.45833]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4851,0.003]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4865,8.599999]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4869,8.991667]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4855,1.4]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4859,0.03102209]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4864,11.31667]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4851,0.003]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4865,8.516666]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4869,9.025001]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4855,1.4]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4859,0.0309965]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4864,11.24167]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4851,0.003]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4865,8.333333]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4869,8.916667]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4855,1.4]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4859,0.03103739]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4864,11.275]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4851,0.003]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4865,8.183333]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4869,8.733333]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4855,1.4]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4859,0.03099534]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4864,11.21667]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4851,0.003]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4865,8.175]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4869,8.791667]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4855,1.4]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4859,0.03105375]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4864,11.325]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4851,0.003]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4865,7.983333]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4869,8.625]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4855,1.4]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4859,0.03105083]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4864,11.2]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4851,0.003]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4865,7.766666]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4869,8.358334]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4855,1.4]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4859,0.03104831]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4864,11.08333]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4851,0.003]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4865,7.625]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4869,8.033334]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4855,1.4]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4859,0.03105055]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4864,10.9]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4851,0.003]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4865,7.683333]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4869,8.033334]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4855,1.4]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4859,0.03107767]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4864,10.74167]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4851,0.003]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4865,7.691666]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4869,8.099999]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4855,1.4]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4859,0.03106917]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4864,10.95]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4851,0.003]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4865,7.558333]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4869,7.866667]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4855,1.4]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4859,0.03108136]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4864,11.01667]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4851,0.003]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4865,7.433333]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4869,7.691666]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4855,1.4]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4859,0.03107204]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4864,10.75]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4851,0.003]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4865,7.283333]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4869,7.558333]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4855,1.4]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4859,0.03104529]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4864,10.40833]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4851,0.003]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4865,7.066666]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4869,7.408333]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4855,1.4]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4859,0.03112753]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4864,10.09167]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4851,0.003]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4865,6.908333]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4869,7.25]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4855,1.4]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4859,0.03107567]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4864,10.05]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4851,0.003]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4865,6.833333]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4869,7.141666]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4855,1.4]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4859,0.03108043]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4864,10.10833]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4851,0.003]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4865,6.716667]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4869,6.983333]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4855,1.4]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4859,0.03102815]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4864,9.925]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4851,0.003]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4865,6.658333]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4869,6.941666]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4855,1.4]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4859,0.03107957]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4864,9.683333]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4851,0.003]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4865,6.675]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4869,7.033333]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4855,1.4]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4859,0.03104323]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4864,9.575]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4851,0.003]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4865,6.966667]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4869,7.191666]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4855,1.4]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4859,0.03104164]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4864,9.925]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4851,0.003]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4865,7.291667]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4869,7.541666]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4855,1.4]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4859,0.03107556]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4864,10.49167]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4851,0.003]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4865,7.25]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4869,7.566666]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4855,1.4]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4859,0.03103361]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4864,10.46667]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4851,0.003]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4865,7.25]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4869,7.516666]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4855,1.4]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4859,0.03109518]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4864,10.24167]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4851,0.003]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4865,7.225]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4869,7.525]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4855,1.4]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4859,0.03108917]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4864,10.03333]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4851,0.003]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4865,7.141666]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4869,7.483333]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4855,1.4]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4859,0.03106534]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4864,9.933333]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4851,0.003]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4865,7.108333]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4869,7.441666]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4855,1.4]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4859,0.03110727]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4864,9.891667]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4851,0.003]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4865,7.166667]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4869,7.533333]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4855,1.4]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4859,0.03110627]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4864,10.00833]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4851,0.003]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4865,7.216667]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4869,7.625]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4855,1.4]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4859,0.03115159]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4864,10.15833]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4851,0.003]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4865,7.333333]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4869,7.666667]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4855,1.4]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4859,0.03113612]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4864,10.25]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4851,0.003]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4865,7.258333]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4869,7.683333]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4855,1.4]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4859,0.03112214]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4864,10.4]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4851,0.003]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4865,7.483333]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4869,8.158334]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4855,1.4]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4859,0.0310516]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4864,10.58333]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4851,0.003]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4865,7.675]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4869,8.400001]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4855,1.4]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4859,0.03114384]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4864,10.84167]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4851,0.003]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4865,7.991666]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4869,8.641666]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4855,1.4]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4859,0.03110044]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4864,11.14167]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4851,0.003]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4865,7.991666]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4869,8.724999]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4855,1.4]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4859,0.03113422]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4864,10.94167]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4851,0.003]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4865,8.033334]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4869,8.833333]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4855,1.4]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4859,0.03112181]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4864,10.83333]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4851,0.003]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4865,8.233333]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4869,9.15]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4855,1.4]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4859,0.03115251]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4864,10.96667]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4851,0.003]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4865,8.45]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4869,9.575]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4855,1.4]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4859,0.03119937]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4864,11.075]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4851,0.003]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4865,8.566667]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4869,9.85]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4855,1.4]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4859,0.03124137]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4864,11.23333]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4851,0.003]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4865,8.566667]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4869,9.775]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4855,1.4]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4859,0.03118095]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4864,11.05]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4851,0.003]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4865,8.733333]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4869,10.01667]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4855,1.4]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4859,0.03117679]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4864,11.13333]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4851,0.003]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4865,8.883333]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4869,10.24167]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4855,1.4]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4859,0.03114415]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4864,11.21667]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4851,0.003]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4865,9.066667]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4869,10.6]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4855,1.4]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4859,0.03113212]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4864,11.375]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4851,0.003]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4865,9.15]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4869,10.53333]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4855,1.4]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4859,0.03115553]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4864,11.36667]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4851,0.003]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4865,9.241666]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4869,10.51667]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4855,1.4]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4859,0.03114763]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4864,11.4]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4851,0.003]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4865,9.233333]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4869,10.53333]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4855,1.4]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4859,0.03124288]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4864,11.24167]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4851,0.003]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4865,9.375]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4869,10.75]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4855,1.4]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4859,0.03112064]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4864,11.375]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4851,0.003]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4865,9.25]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4869,10.59167]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4855,1.4]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4859,0.0311498]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4864,11.15]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4851,0.003]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4865,9.058333]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4869,10.30833]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4855,1.4]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4859,0.0314922]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4864,10.81667]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4851,0.003]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4865,8.958333]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4869,10.11667]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4855,1.4]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4859,0.03115964]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4864,10.71667]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4851,0.003]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4865,9.125]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4869,10.31667]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4855,1.4]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4859,0.03114673]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4864,11.08333]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4851,0.003]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4865,9.008333]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4869,10.1]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4855,1.4]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4859,0.03109376]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4864,11.11667]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4851,0.003]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4865,8.916667]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4869,9.833333]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4855,1.4]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4859,0.03115663]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4864,10.86667]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4851,0.003]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4865,8.841666]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4869,9.591666]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4855,1.4]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4859,0.03113406]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4864,10.64167]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4851,0.003]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4865,8.708333]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4869,9.358334]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4855,1.4]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4859,0.03113978]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4864,10.55833]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4851,0.003]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4865,8.508333]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4869,9.141666]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4855,1.4]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4859,0.03111154]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4864,10.30833]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4851,0.003]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4865,8.433333]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4869,8.900001]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4855,1.4]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4859,0.03110251]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4864,10.11667]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4851,0.003]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4865,8.266666]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4869,8.775]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4855,1.4]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4859,0.03109606]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4864,9.958333]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4851,0.003]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4865,8.258333]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4869,8.683333]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4855,1.4]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4859,0.03117936]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4864,10.0]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4851,0.003]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4865,8.266666]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4869,8.641666]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4855,1.4]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4859,0.03119863]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4864,9.974999]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4851,0.003]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4865,8.241666]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4869,8.625]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4855,1.4]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4859,0.03112177]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4864,10.1]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4851,0.003]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4865,8.266666]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4869,8.675]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4855,1.4]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4859,0.03112604]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4864,10.36667]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4851,0.003]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4865,8.141666]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4869,8.533334]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4855,1.4]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4859,0.03110785]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4864,10.33333]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4851,0.003]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4865,8.025]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4869,8.433333]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4855,1.4]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4859,0.03107573]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4864,10.3]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4851,0.003]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4865,7.949999]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4869,8.35]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4855,1.4]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4859,0.03118855]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4864,10.19167]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4851,0.003]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4865,7.966667]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4869,8.35]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4855,1.4]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4859,0.03115457]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4864,10.19167]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4851,0.003]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4865,7.875]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4869,8.233333]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4855,1.4]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4859,0.03111826]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4864,10.08333]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4851,0.003]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4865,7.866667]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4869,8.233333]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4855,1.4]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4859,0.03112659]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4864,10.13333]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4851,0.003]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4865,7.775]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4869,8.133333]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4855,1.4]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4859,0.03118326]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4864,10.125]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4851,0.003]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4865,7.708333]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4869,8.008333]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4855,1.4]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4859,0.03122611]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4864,10.04167]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4851,0.003]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4865,7.7]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4869,7.975]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4855,1.4]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4859,0.03124443]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4864,9.908334]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4851,0.003]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4865,7.808333]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4869,8.05]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4855,1.4]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4859,0.03128408]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4864,10.19167]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4851,0.003]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4865,7.9]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4869,8.191667]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4855,1.4]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4859,0.03116393]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4864,10.4]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4851,0.003]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4865,8.025]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4869,8.308333]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4855,1.4]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4859,0.03115761]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4864,10.53333]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4851,0.003]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4865,8.183333]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4869,8.366667]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4855,1.4]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4859,0.03115749]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4864,10.475]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4851,0.003]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4865,8.283334]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4869,8.483333]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4855,1.4]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4859,0.03114199]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4864,10.50833]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4851,0.003]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4865,8.433333]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4869,8.724999]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4855,1.4]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4859,0.03115434]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4864,10.65833]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4851,0.003]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4865,8.516666]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4869,8.8]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4855,1.4]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4859,0.0311226]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4864,10.65833]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4851,0.003]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4865,8.716666]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4869,9.025001]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4855,1.483333]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4859,0.03113382]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4864,10.725]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4851,0.003]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4865,8.733333]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4869,8.974999]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4855,1.433333]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4859,0.03115217]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4864,10.76667]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4851,0.003]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4865,8.858334]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4869,9.05]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4855,1.4]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4859,0.03113546]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4864,10.65833]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4851,0.003]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4865,8.849999]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4869,9.125]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4855,1.4]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4859,0.03111552]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4864,10.65]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4851,0.003]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4865,8.825]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4869,9.058333]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4855,1.4]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4859,0.03112412]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4864,10.61667]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4851,0.003]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4865,8.858334]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4869,9.125]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4855,1.4]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4859,0.03105242]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4864,10.45833]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4851,0.003]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4865,8.916667]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4869,9.224999]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4855,1.4]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4859,0.03115893]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4864,10.65]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4851,0.003]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4865,8.85]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4869,9.116667]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4855,1.4]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4859,0.03113738]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4864,10.45]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4851,0.003]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4865,8.841666]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4869,9.108333]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4855,1.4]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4859,0.031101]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4864,10.39167]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4851,0.003]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4865,8.791667]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4869,9.066667]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4855,1.4]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4859,0.03114182]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4864,10.20833]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4851,0.003]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4865,8.733333]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4869,8.983333]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4855,1.4]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4859,0.03108919]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4864,10.2]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4851,0.003]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4865,8.666667]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4869,8.916667]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4855,1.4]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4859,0.03112792]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4864,9.975]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4851,0.003]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4865,8.591666]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4869,8.833333]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4855,1.4]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4859,0.03109062]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4864,9.933333]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4851,0.003]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4865,8.533334]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4869,8.8]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4855,1.4]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4859,0.03120651]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4864,9.933333]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4851,0.003]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4865,8.516666]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4869,8.783334]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4855,1.4]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4859,0.03104071]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4864,9.925]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4851,0.003]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4865,8.425]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4869,8.741666]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4855,1.4]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4859,0.03114711]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4864,9.866667]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4851,0.003]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4865,8.375]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4869,8.724999]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4855,1.4]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4859,0.03108027]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4864,9.8]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4851,0.003]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4865,8.35]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4869,8.758333]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4855,1.4]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4859,0.03108125]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4864,9.791667]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4851,0.003]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4865,8.333333]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4869,8.833333]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4855,1.4]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4859,0.03104621]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4864,9.808333]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4851,0.003]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4865,8.35]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4869,8.858334]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4855,1.4]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4859,0.03117243]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4864,9.825]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4851,0.003]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4865,8.375]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4869,8.925]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4855,1.4]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4859,0.03103943]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4864,9.866667]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4851,0.003]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4865,8.425]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4869,8.958333]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4855,1.4]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4859,0.03113361]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4864,9.833333]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4851,0.003]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4865,8.45]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4869,8.983334]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4855,1.4]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4859,0.03110629]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4864,9.849999]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4851,0.003]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4865,8.5]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4869,8.975]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4855,1.4]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4859,0.03109461]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4864,9.833333]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4851,0.003]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4865,8.533334]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4869,8.974999]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4855,1.4]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4859,0.03115997]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4864,9.816667]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4851,0.003]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4865,8.541667]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4869,8.933333]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4855,1.4]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4859,0.03105664]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4864,9.741666]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4851,0.003]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4865,8.491667]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4869,8.900001]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4855,1.4]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4859,0.03117894]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4864,9.791667]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4851,0.003]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4865,8.466666]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4869,8.775]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4855,1.4]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4859,0.03112236]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4864,9.691667]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4851,0.003]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4865,8.474999]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4869,8.791667]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4855,1.4]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4859,0.03110561]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4864,9.783334]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4851,0.003]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4865,8.333333]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4869,8.724999]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4855,1.4]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4859,0.03110198]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4864,9.849999]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4851,0.003]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4865,8.216666]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4869,8.633333]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4855,1.4]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4859,0.03111584]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4864,9.691667]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4851,0.003]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4865,8.241666]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4869,8.641666]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4855,1.4]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4859,0.03112816]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4864,9.641666]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4851,0.003]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4865,8.25]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4869,8.758333]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4855,1.4]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4859,0.0311474]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4864,9.766666]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4851,0.003]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4865,8.308333]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4869,8.858333]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4855,1.4]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4859,0.0311275]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4864,9.825]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4851,0.003]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4865,8.408334]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4869,8.941667]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4855,1.4]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4859,0.0311068]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4864,10.0]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4851,0.003]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4865,8.383334]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4869,8.900001]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4855,1.4]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4859,0.03114729]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4864,9.933333]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4851,0.003]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4865,8.358334]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4869,8.883333]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4855,1.4]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4859,0.03113721]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4864,9.875]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4851,0.003]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4865,8.391667]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4869,8.908334]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4855,1.4]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4859,0.03113963]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4864,10.025]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4851,0.003]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4865,8.5]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4869,8.991667]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4855,1.4]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4859,0.03110677]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4864,10.05]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4851,0.003]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4865,8.508333]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4869,9.016666]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4855,1.4]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4859,0.03115839]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4864,9.991667]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4851,0.003]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4865,8.458333]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4869,8.891666]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4855,1.4]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4859,0.03114825]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4864,9.891667]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4851,0.003]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4865,8.408334]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4869,8.766666]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4855,1.4]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4859,0.03114328]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4864,9.8]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4851,0.003]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4850,0.0]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4854,-2.787742]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4868,2.191667]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4872,4.8]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4858,245.6123]
["2022-11-23T00:00:00.000000000","2022-11-23T08:00:00.000000000",4863,0.0]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4850,0.0]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4854,-2.933858]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4868,2.283333]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4872,4.883333]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4858,245.5763]
["2022-11-23T00:01:00.000000000","2022-11-23T08:01:00.000000000",4863,0.0]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4850,0.0]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4854,-2.860125]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4868,2.208333]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4872,4.8]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4858,245.5806]
["2022-11-23T00:02:00.000000000","2022-11-23T08:02:00.000000000",4863,0.0]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4850,0.0]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4854,-3.00643]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4868,2.2]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4872,4.783333]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4858,245.581]
["2022-11-23T00:03:00.000000000","2022-11-23T08:03:00.000000000",4863,0.0]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4850,0.0]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4854,-2.933505]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4868,2.208333]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4872,4.8]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4858,245.6206]
["2022-11-23T00:04:00.000000000","2022-11-23T08:04:00.000000000",4863,0.0]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4850,0.0]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4854,-2.713282]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4868,2.216667]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4872,4.791667]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4858,245.6619]
["2022-11-23T00:05:00.000000000","2022-11-23T08:05:00.000000000",4863,0.0]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4850,0.0]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4854,-3.006553]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4868,2.216667]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4872,4.816667]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4858,245.6785]
["2022-11-23T00:06:00.000000000","2022-11-23T08:06:00.000000000",4863,0.0]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4850,0.0]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4854,-2.933803]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4868,2.283333]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4872,4.85]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4858,245.7031]
["2022-11-23T00:07:00.000000000","2022-11-23T08:07:00.000000000",4863,0.0]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4850,0.0]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4854,-2.860205]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4868,2.2]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4872,4.8]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4858,245.7121]
["2022-11-23T00:08:00.000000000","2022-11-23T08:08:00.000000000",4863,0.0]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4850,0.0]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4854,-3.007026]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4868,2.241667]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4872,4.841667]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4858,245.6655]
["2022-11-23T00:09:00.000000000","2022-11-23T08:09:00.000000000",4863,0.0]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4850,0.0]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4854,-2.860889]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4868,2.308333]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4872,4.866667]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4858,245.6694]
["2022-11-23T00:10:00.000000000","2022-11-23T08:10:00.000000000",4863,0.0]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4850,0.0]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4854,-2.934514]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4868,2.308333]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4872,4.891667]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4858,245.6834]
["2022-11-23T00:11:00.000000000","2022-11-23T08:11:00.000000000",4863,0.0]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4850,0.0]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4854,-2.787645]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4868,2.366667]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4872,4.916667]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4858,245.7014]
["2022-11-23T00:12:00.000000000","2022-11-23T08:12:00.000000000",4863,0.0]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4850,0.0]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4854,-3.007607]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4868,2.4]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4872,4.933333]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4858,245.6962]
["2022-11-23T00:13:00.000000000","2022-11-23T08:13:00.000000000",4863,0.0]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4850,0.0]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4854,-2.861211]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4868,2.416667]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4872,4.966667]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4858,245.6266]
["2022-11-23T00:14:00.000000000","2022-11-23T08:14:00.000000000",4863,0.0]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4850,0.0]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4854,-2.93453]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4868,2.441667]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4872,4.958333]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4858,245.62]
["2022-11-23T00:15:00.000000000","2022-11-23T08:15:00.000000000",4863,0.0]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4850,0.0]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4854,-2.934469]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4868,2.433333]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4872,4.95]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4858,245.6066]
["2022-11-23T00:16:00.000000000","2022-11-23T08:16:00.000000000",4863,0.0]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4850,0.0]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4854,-3.008352]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4868,2.4]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4872,4.941667]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4858,245.59]
["2022-11-23T00:17:00.000000000","2022-11-23T08:17:00.000000000",4863,0.0]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4850,0.0]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4854,-3.008202]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4868,2.391667]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4872,4.9]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4858,245.5879]
["2022-11-23T00:18:00.000000000","2022-11-23T08:18:00.000000000",4863,0.0]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4850,0.0]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4854,-2.861466]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4868,2.316667]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4872,4.85]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4858,245.6168]
["2022-11-23T00:19:00.000000000","2022-11-23T08:19:00.000000000",4863,0.0]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4850,0.0]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4854,-2.7882]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4868,2.3]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4872,4.858333]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4858,245.6182]
["2022-11-23T00:20:00.000000000","2022-11-23T08:20:00.000000000",4863,0.0]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4850,0.0]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4854,-2.861445]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4868,2.233333]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4872,4.8]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4858,245.5955]
["2022-11-23T00:21:00.000000000","2022-11-23T08:21:00.000000000",4863,0.0]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4850,0.0]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4854,-2.787777]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4868,2.208333]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4872,4.783333]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4858,245.5999]
["2022-11-23T00:22:00.000000000","2022-11-23T08:22:00.000000000",4863,0.0]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4850,0.0]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4854,-3.008237]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4868,2.216667]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4872,4.791667]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4858,245.5658]
["2022-11-23T00:23:00.000000000","2022-11-23T08:23:00.000000000",4863,0.0]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4850,0.0]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4854,-3.007283]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4868,2.241667]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4872,4.816667]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4858,245.5602]
["2022-11-23T00:24:00.000000000","2022-11-23T08:24:00.000000000",4863,0.0]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4850,-0.00025]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4854,-2.787472]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4868,2.275]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4872,4.85]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4858,245.5488]
["2022-11-23T00:25:00.000000000","2022-11-23T08:25:00.000000000",4863,0.0]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4850,0.0]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4854,-3.007155]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4868,2.3]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4872,4.883333]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4858,245.537]
["2022-11-23T00:26:00.000000000","2022-11-23T08:26:00.000000000",4863,0.0]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4850,0.0]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4854,-2.787498]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4868,2.358333]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4872,4.925]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4858,245.5079]
["2022-11-23T00:27:00.000000000","2022-11-23T08:27:00.000000000",4863,0.0]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4850,0.0]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4854,-2.859891]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4868,2.408333]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4872,4.958333]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4858,245.4993]
["2022-11-23T00:28:00.000000000","2022-11-23T08:28:00.000000000",4863,0.0]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4850,0.0]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4854,-2.860155]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4868,2.408333]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4872,5.0]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4858,245.5436]
["2022-11-23T00:29:00.000000000","2022-11-23T08:29:00.000000000",4863,0.0]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4850,0.0]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4854,-2.933949]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4868,2.416667]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4872,5.008333]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4858,245.5344]
["2022-11-23T00:30:00.000000000","2022-11-23T08:30:00.000000000",4863,0.0]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4850,0.0]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4854,-2.933199]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4868,2.4]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4872,5.033333]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4858,245.5208]
["2022-11-23T00:31:00.000000000","2022-11-23T08:31:00.000000000",4863,0.0]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4850,0.0]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4854,-2.860785]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4868,2.441667]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4872,5.025]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4858,245.5195]
["2022-11-23T00:32:00.000000000","2022-11-23T08:32:00.000000000",4863,0.0]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4850,0.0]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4854,-2.860729]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4868,2.4]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4872,5.008333]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4858,245.5432]
["2022-11-23T00:33:00.000000000","2022-11-23T08:33:00.000000000",4863,0.0]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4850,0.0]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4854,-2.787697]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4868,2.408333]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4872,5.0]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4858,245.5579]
["2022-11-23T00:34:00.000000000","2022-11-23T08:34:00.000000000",4863,0.0]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4850,0.0]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4854,-2.861101]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4868,2.375]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4872,4.958333]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4858,245.5943]
["2022-11-23T00:35:00.000000000","2022-11-23T08:35:00.000000000",4863,0.0]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4850,0.0]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4854,-2.934708]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4868,2.4]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4872,4.958333]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4858,245.6043]
["2022-11-23T00:36:00.000000000","2022-11-23T08:36:00.000000000",4863,0.0]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4850,0.0]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4854,-3.081332]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4868,2.366667]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4872,4.958333]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4858,245.6011]
["2022-11-23T00:37:00.000000000","2022-11-23T08:37:00.000000000",4863,0.0]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4850,0.0]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4854,-3.008005]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4868,2.366667]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4872,4.941667]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4858,245.5922]
["2022-11-23T00:38:00.000000000","2022-11-23T08:38:00.000000000",4863,0.0]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4850,0.0]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4854,-2.861296]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4868,2.358333]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4872,4.916667]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4858,245.6073]
["2022-11-23T00:39:00.000000000","2022-11-23T08:39:00.000000000",4863,0.0]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4850,0.0]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4854,-3.008317]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4868,2.291667]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4872,4.858333]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4858,245.5762]
["2022-11-23T00:40:00.000000000","2022-11-23T08:40:00.000000000",4863,0.0]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4850,0.0]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4854,-2.934507]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4868,2.266667]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4872,4.825]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4858,245.5107]
["2022-11-23T00:41:00.000000000","2022-11-23T08:41:00.000000000",4863,0.0]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4850,0.0]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4854,-3.007679]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4868,2.283333]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4872,4.858333]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4858,245.5101]
["2022-11-23T00:42:00.000000000","2022-11-23T08:42:00.000000000",4863,0.0]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4850,0.0]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4854,-3.08112]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4868,2.308333]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4872,4.883333]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4858,245.4445]
["2022-11-23T00:43:00.000000000","2022-11-23T08:43:00.000000000",4863,0.0]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4850,0.0]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4854,-2.860482]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4868,2.4]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4872,4.966667]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4858,245.4285]
["2022-11-23T00:44:00.000000000","2022-11-23T08:44:00.000000000",4863,0.0]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4850,0.0]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4854,-2.860917]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4868,2.466667]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4872,5.0]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4858,245.4343]
["2022-11-23T00:45:00.000000000","2022-11-23T08:45:00.000000000",4863,0.0]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4850,0.0]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4854,-2.787688]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4868,2.5]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4872,5.05]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4858,245.4466]
["2022-11-23T00:46:00.000000000","2022-11-23T08:46:00.000000000",4863,0.0]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4850,0.0]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4854,-2.861385]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4868,2.533333]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4872,5.066667]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4858,245.431]
["2022-11-23T00:47:00.000000000","2022-11-23T08:47:00.000000000",4863,0.0]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4850,0.0]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4854,-2.934582]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4868,2.5]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4872,5.008333]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4858,245.4503]
["2022-11-23T00:48:00.000000000","2022-11-23T08:48:00.000000000",4863,0.0]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4850,0.0]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4854,-2.860861]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4868,2.508333]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4872,5.058333]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4858,245.3972]
["2022-11-23T00:49:00.000000000","2022-11-23T08:49:00.000000000",4863,0.0]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4850,0.0]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4854,-2.78712]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4868,2.516667]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4872,5.083333]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4858,245.3811]
["2022-11-23T00:50:00.000000000","2022-11-23T08:50:00.000000000",4863,0.0]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4850,0.0]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4854,-2.933678]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4868,2.558333]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4872,5.1]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4858,245.3767]
["2022-11-23T00:51:00.000000000","2022-11-23T08:51:00.000000000",4863,0.0]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4850,0.0]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4854,-3.080534]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4868,2.55]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4872,5.1]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4858,245.3639]
["2022-11-23T00:52:00.000000000","2022-11-23T08:52:00.000000000",4863,0.0]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4850,0.0]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4854,-2.787147]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4868,2.55]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4872,5.075]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4858,245.3496]
["2022-11-23T00:53:00.000000000","2022-11-23T08:53:00.000000000",4863,0.0]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4850,0.0]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4854,-2.786854]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4868,2.525]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4872,5.016666]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4858,245.3203]
["2022-11-23T00:54:00.000000000","2022-11-23T08:54:00.000000000",4863,0.0]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4850,0.0]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4854,-2.933084]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4868,2.508333]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4872,5.033333]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4858,245.2685]
["2022-11-23T00:55:00.000000000","2022-11-23T08:55:00.000000000",4863,0.0]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4850,0.0]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4854,-2.93334]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4868,2.483333]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4872,5.008333]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4858,245.2756]
["2022-11-23T00:56:00.000000000","2022-11-23T08:56:00.000000000",4863,0.0]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4850,0.0]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4854,-2.933006]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4868,2.483333]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4872,5.008333]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4858,245.2454]
["2022-11-23T00:57:00.000000000","2022-11-23T08:57:00.000000000",4863,0.0]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4850,0.0]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4854,-3.006163]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4868,2.5]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4872,5.008333]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4858,245.2525]
["2022-11-23T00:58:00.000000000","2022-11-23T08:58:00.000000000",4863,0.0]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4850,0.0]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4854,-3.080272]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4868,2.5]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4872,5.083333]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4858,245.2892]
["2022-11-23T00:59:00.000000000","2022-11-23T08:59:00.000000000",4863,0.0]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4850,0.0]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4854,-2.713948]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4868,2.533333]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4872,5.1]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4858,245.345]
["2022-11-23T01:00:00.000000000","2022-11-23T09:00:00.000000000",4863,0.0]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4850,0.0]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4854,-2.714527]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4868,2.583333]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4872,5.133333]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4858,245.3787]
["2022-11-23T01:01:00.000000000","2022-11-23T09:01:00.000000000",4863,0.0]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4850,0.0]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4854,-3.007787]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4868,2.575]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4872,5.083333]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4858,245.3676]
["2022-11-23T01:02:00.000000000","2022-11-23T09:02:00.000000000",4863,0.0]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4850,0.0]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4854,-3.007801]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4868,2.558333]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4872,5.116666]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4858,245.3628]
["2022-11-23T01:03:00.000000000","2022-11-23T09:03:00.000000000",4863,0.0]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4850,0.0]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4854,-2.934415]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4868,2.575]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4872,5.1]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4858,245.3584]
["2022-11-23T01:04:00.000000000","2022-11-23T09:04:00.000000000",4863,0.0]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4850,0.0]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4854,-2.860284]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4868,2.541667]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4872,5.1]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4858,245.3624]
["2022-11-23T01:05:00.000000000","2022-11-23T09:05:00.000000000",4863,0.0]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4850,0.0]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4854,-2.859842]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4868,2.541667]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4872,5.108333]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4858,245.3656]
["2022-11-23T01:06:00.000000000","2022-11-23T09:06:00.000000000",4863,0.0]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4850,0.0]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4854,-2.859837]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4868,2.533333]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4872,5.108333]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4858,245.3669]
["2022-11-23T01:07:00.000000000","2022-11-23T09:07:00.000000000",4863,0.0]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4850,0.0]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4854,-2.860198]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4868,2.508333]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4872,5.1]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4858,245.3767]
["2022-11-23T01:08:00.000000000","2022-11-23T09:08:00.000000000",4863,0.0]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4850,0.0]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4854,-3.007217]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4868,2.466667]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4872,5.041667]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4858,245.36]
["2022-11-23T01:09:00.000000000","2022-11-23T09:09:00.000000000",4863,0.0]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4850,0.0]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4854,-2.786572]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4868,2.483333]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4872,5.075]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4858,245.3696]
["2022-11-23T01:10:00.000000000","2022-11-23T09:10:00.000000000",4863,0.0]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4850,0.0]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4854,-2.860557]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4868,2.525]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4872,5.091667]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4858,245.3831]
["2022-11-23T01:11:00.000000000","2022-11-23T09:11:00.000000000",4863,0.0]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4850,0.0]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4854,-2.933985]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4868,2.45]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4872,5.075]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4858,245.396]
["2022-11-23T01:12:00.000000000","2022-11-23T09:12:00.000000000",4863,0.0]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4850,0.0]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4854,-2.860853]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4868,2.45]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4872,5.008333]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4858,245.4096]
["2022-11-23T01:13:00.000000000","2022-11-23T09:13:00.000000000",4863,0.0]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4850,0.0]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4854,-2.714419]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4868,2.458333]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4872,5.05]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4858,245.3714]
["2022-11-23T01:14:00.000000000","2022-11-23T09:14:00.000000000",4863,0.0]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4850,0.0]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4854,-2.933661]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4868,2.475]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4872,5.083333]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4858,245.3561]
["2022-11-23T01:15:00.000000000","2022-11-23T09:15:00.000000000",4863,0.0]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4850,0.0]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4854,-2.787155]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4868,2.458333]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4872,5.05]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4858,245.3875]
["2022-11-23T01:16:00.000000000","2022-11-23T09:16:00.000000000",4863,0.0]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4850,0.0]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4854,-2.933815]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4868,2.491667]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4872,5.1]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4858,245.3987]
["2022-11-23T01:17:00.000000000","2022-11-23T09:17:00.000000000",4863,0.0]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4850,0.0]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4854,-2.787415]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4868,2.458333]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4872,5.058333]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4858,245.4122]
["2022-11-23T01:18:00.000000000","2022-11-23T09:18:00.000000000",4863,0.0]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4850,0.0]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4854,-3.08022]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4868,2.416667]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4872,5.016666]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4858,245.4188]
["2022-11-23T01:19:00.000000000","2022-11-23T09:19:00.000000000",4863,0.0]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4850,0.0]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4854,-2.786757]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4868,2.433333]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4872,5.033333]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4858,245.4205]
["2022-11-23T01:20:00.000000000","2022-11-23T09:20:00.000000000",4863,0.0]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4850,0.0]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4854,-2.713923]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4868,2.4]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4872,4.966667]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4858,245.385]
["2022-11-23T01:21:00.000000000","2022-11-23T09:21:00.000000000",4863,0.0]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4850,0.0]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4854,-2.933791]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4868,2.316667]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4872,4.908333]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4858,245.4098]
["2022-11-23T01:22:00.000000000","2022-11-23T09:22:00.000000000",4863,0.0]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4850,0.0]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4854,-2.786178]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4868,2.308333]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4872,4.925]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4858,245.4082]
["2022-11-23T01:23:00.000000000","2022-11-23T09:23:00.000000000",4863,0.0]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4850,0.0]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4854,-2.933806]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4868,2.275]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4872,4.891667]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4858,245.4373]
["2022-11-23T01:24:00.000000000","2022-11-23T09:24:00.000000000",4863,0.0]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4850,0.0]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4854,-2.78655]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4868,2.291667]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4872,4.883333]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4858,245.4545]
["2022-11-23T01:25:00.000000000","2022-11-23T09:25:00.000000000",4863,0.0]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4850,0.0]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4854,-2.933434]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4868,2.25]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4872,4.833333]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4858,245.4661]
["2022-11-23T01:26:00.000000000","2022-11-23T09:26:00.000000000",4863,0.0]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4850,0.0]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4854,-2.933997]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4868,2.183333]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4872,4.791667]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4858,245.475]
["2022-11-23T01:27:00.000000000","2022-11-23T09:27:00.000000000",4863,0.0]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4850,0.0]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4854,-2.933466]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4868,2.141667]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4872,4.775]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4858,245.4566]
["2022-11-23T01:28:00.000000000","2022-11-23T09:28:00.000000000",4863,0.0]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4850,0.0]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4854,-2.786274]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4868,2.091667]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4872,4.733334]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4858,245.4804]
["2022-11-23T01:29:00.000000000","2022-11-23T09:29:00.000000000",4863,0.0]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4850,0.0]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4854,-3.079722]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4868,2.066667]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4872,4.7]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4858,245.4707]
["2022-11-23T01:30:00.000000000","2022-11-23T09:30:00.000000000",4863,0.0]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4850,0.0]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4854,-3.07958]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4868,2.0]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4872,4.683333]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4858,245.536]
["2022-11-23T01:31:00.000000000","2022-11-23T09:31:00.000000000",4863,0.0]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4850,0.0]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4854,-2.859716]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4868,1.983333]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4872,4.641667]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4858,245.5456]
["2022-11-23T01:32:00.000000000","2022-11-23T09:32:00.000000000",4863,0.0]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4850,0.0]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4854,-3.006502]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4868,1.983333]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4872,4.6]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4858,245.5651]
["2022-11-23T01:33:00.000000000","2022-11-23T09:33:00.000000000",4863,0.0]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4850,0.0]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4854,-3.006616]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4868,1.933333]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4872,4.6]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4858,245.4985]
["2022-11-23T01:34:00.000000000","2022-11-23T09:34:00.000000000",4863,0.0]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4850,0.0]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4854,-2.858966]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4868,1.966667]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4872,4.616666]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4858,245.5477]
["2022-11-23T01:35:00.000000000","2022-11-23T09:35:00.000000000",4863,0.0]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4850,0.0]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4854,-3.005772]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4868,1.991667]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4872,4.633333]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4858,245.5753]
["2022-11-23T01:36:00.000000000","2022-11-23T09:36:00.000000000",4863,0.0]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4850,0.0]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4854,-2.93232]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4868,1.875]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4872,4.491666]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4858,245.5877]
["2022-11-23T01:37:00.000000000","2022-11-23T09:37:00.000000000",4863,0.0]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4850,0.0]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4854,-3.005902]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4868,1.841667]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4872,4.458333]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4858,245.6022]
["2022-11-23T01:38:00.000000000","2022-11-23T09:38:00.000000000",4863,0.0]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4850,0.0]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4854,-3.079104]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4868,1.858333]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4872,4.425]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4858,245.5429]
["2022-11-23T01:39:00.000000000","2022-11-23T09:39:00.000000000",4863,0.0]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4850,0.0]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4854,-3.078928]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4868,1.741667]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4872,4.308333]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4858,245.5413]
["2022-11-23T01:40:00.000000000","2022-11-23T09:40:00.000000000",4863,0.0]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4850,0.0]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4854,-3.005338]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4868,1.583333]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4872,4.175]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4858,245.5527]
["2022-11-23T01:41:00.000000000","2022-11-23T09:41:00.000000000",4863,0.0]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4850,0.0]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4854,-3.00526]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4868,1.683333]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4872,4.233334]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4858,245.5784]
["2022-11-23T01:42:00.000000000","2022-11-23T09:42:00.000000000",4863,0.0]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4850,0.0]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4854,-2.858851]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4868,1.625]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4872,4.208333]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4858,245.5902]
["2022-11-23T01:43:00.000000000","2022-11-23T09:43:00.000000000",4863,0.0]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4850,0.0]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4854,-2.858742]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4868,1.658333]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4872,4.308333]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4858,245.5708]
["2022-11-23T01:44:00.000000000","2022-11-23T09:44:00.000000000",4863,0.0]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4850,0.0]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4854,-2.932659]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4868,1.566667]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4872,4.2]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4858,245.5521]
["2022-11-23T01:45:00.000000000","2022-11-23T09:45:00.000000000",4863,0.0]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4850,0.0]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4854,-2.933243]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4868,1.458333]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4872,4.1]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4858,245.5336]
["2022-11-23T01:46:00.000000000","2022-11-23T09:46:00.000000000",4863,0.0]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4850,0.0]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4854,-2.859986]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4868,1.466667]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4872,4.066667]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4858,245.4877]
["2022-11-23T01:47:00.000000000","2022-11-23T09:47:00.000000000",4863,0.0]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4850,0.0]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4854,-2.933035]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4868,1.341667]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4872,3.975]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4858,245.5176]
["2022-11-23T01:48:00.000000000","2022-11-23T09:48:00.000000000",4863,0.0]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4850,0.0]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4854,-2.933295]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4868,1.208333]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4872,3.841666]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4858,245.5198]
["2022-11-23T01:49:00.000000000","2022-11-23T09:49:00.000000000",4863,0.0]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4850,0.0]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4854,-2.787251]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4868,1.191667]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4872,3.825]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4858,245.5595]
["2022-11-23T01:50:00.000000000","2022-11-23T09:50:00.000000000",4863,0.0]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4850,0.0]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4854,-2.860148]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4868,1.108333]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4872,3.733333]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4858,245.5484]
["2022-11-23T01:51:00.000000000","2022-11-23T09:51:00.000000000",4863,0.0]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4850,0.0]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4854,-2.860669]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4868,1.033333]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4872,3.641667]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4858,245.5244]
["2022-11-23T01:52:00.000000000","2022-11-23T09:52:00.000000000",4863,0.0]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4850,0.0]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4854,-2.933683]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4868,0.8916667]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4872,3.55]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4858,245.5558]
["2022-11-23T01:53:00.000000000","2022-11-23T09:53:00.000000000",4863,0.0]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4850,0.00025]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4854,-2.859854]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4868,0.8]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4872,3.458333]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4858,245.5209]
["2022-11-23T01:54:00.000000000","2022-11-23T09:54:00.000000000",4863,0.0]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4850,0.0]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4854,-2.713652]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4868,0.7833333]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4872,3.383333]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4858,245.5361]
["2022-11-23T01:55:00.000000000","2022-11-23T09:55:00.000000000",4863,0.0]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4850,0.0]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4854,-2.934271]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4868,0.725]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4872,3.3]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4858,245.6041]
["2022-11-23T01:56:00.000000000","2022-11-23T09:56:00.000000000",4863,0.0]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4850,0.0]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4854,-2.787887]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4868,0.5666667]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4872,3.208333]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4858,245.5945]
["2022-11-23T01:57:00.000000000","2022-11-23T09:57:00.000000000",4863,0.0]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4850,0.0]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4854,-3.081231]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4868,0.3916667]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4872,3.041667]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4858,245.5449]
["2022-11-23T01:58:00.000000000","2022-11-23T09:58:00.000000000",4863,0.0]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4850,0.0]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4854,-3.007835]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4868,0.2916667]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4872,2.95]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4858,245.5087]
["2022-11-23T01:59:00.000000000","2022-11-23T09:59:00.000000000",4863,0.0]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4850,0.0]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4854,-2.714294]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4868,0.1916667]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4872,2.875]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4858,245.4715]
["2022-11-23T02:00:00.000000000","2022-11-23T10:00:00.000000000",4863,0.0]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4850,0.0]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4854,-3.007797]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4868,0.1416667]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4872,2.808333]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4858,245.5254]
["2022-11-23T02:01:00.000000000","2022-11-23T10:01:00.000000000",4863,0.0]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4850,0.0]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4854,-2.71432]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4868,0.05]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4872,2.733333]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4858,245.5332]
["2022-11-23T02:02:00.000000000","2022-11-23T10:02:00.000000000",4863,0.0]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4850,0.0]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4854,-2.861574]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4868,-0.075]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4872,2.658333]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4858,245.4999]
["2022-11-23T02:03:00.000000000","2022-11-23T10:03:00.000000000",4863,0.0]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4850,0.0]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4854,-2.787869]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4868,-0.125]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4872,2.6]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4858,245.4744]
["2022-11-23T02:04:00.000000000","2022-11-23T10:04:00.000000000",4863,0.0]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4850,0.0]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4854,-2.934574]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4868,-0.1916667]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4872,2.566667]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4858,245.4451]
["2022-11-23T02:05:00.000000000","2022-11-23T10:05:00.000000000",4863,0.0]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4850,0.0005]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4854,-2.787824]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4868,-0.2333333]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4872,2.558333]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4858,245.4506]
["2022-11-23T02:06:00.000000000","2022-11-23T10:06:00.000000000",4863,0.0]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4850,0.0]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4854,-2.861301]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4868,-0.3]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4872,2.508333]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4858,245.4109]
["2022-11-23T02:07:00.000000000","2022-11-23T10:07:00.000000000",4863,0.0]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4850,0.0005]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4854,-2.787174]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4868,-0.3]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4872,2.491667]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4858,245.4121]
["2022-11-23T02:08:00.000000000","2022-11-23T10:08:00.000000000",4863,0.0]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4850,0.0]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4854,-2.860614]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4868,-0.3083333]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4872,2.508333]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4858,245.3945]
["2022-11-23T02:09:00.000000000","2022-11-23T10:09:00.000000000",4863,0.0]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4850,0.0]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4854,-2.787399]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4868,-0.3166667]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4872,2.55]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4858,245.3963]
["2022-11-23T02:10:00.000000000","2022-11-23T10:10:00.000000000",4863,0.0]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4850,0.0]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4854,-2.787565]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4868,-0.2916667]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4872,2.6]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4858,245.4112]
["2022-11-23T02:11:00.000000000","2022-11-23T10:11:00.000000000",4863,0.0]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4850,0.0]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4854,-2.934273]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4868,-0.3]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4872,2.6]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4858,245.4395]
["2022-11-23T02:12:00.000000000","2022-11-23T10:12:00.000000000",4863,0.0]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4850,0.0]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4854,-2.934152]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4868,-0.2416667]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4872,2.691667]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4858,245.4467]
["2022-11-23T02:13:00.000000000","2022-11-23T10:13:00.000000000",4863,0.0]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4850,0.0]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4854,-3.080999]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4868,-0.2]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4872,2.783333]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4858,245.4316]
["2022-11-23T02:14:00.000000000","2022-11-23T10:14:00.000000000",4863,0.0]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4850,0.00025]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4854,-2.934579]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4868,-0.08333334]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4872,2.908333]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4858,245.4187]
["2022-11-23T02:15:00.000000000","2022-11-23T10:15:00.000000000",4863,0.0]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4850,0.0]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4854,-3.007602]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4868,0.0]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4872,3.041667]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4858,245.4535]
["2022-11-23T02:16:00.000000000","2022-11-23T10:16:00.000000000",4863,0.0]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4850,0.00025]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4854,-2.861032]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4868,0.008333334]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4872,3.033333]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4858,245.466]
["2022-11-23T02:17:00.000000000","2022-11-23T10:17:00.000000000",4863,0.0]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4850,0.0]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4854,-3.007865]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4868,0.008333334]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4872,3.016666]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4858,245.467]
["2022-11-23T02:18:00.000000000","2022-11-23T10:18:00.000000000",4863,0.0]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4850,0.0007499999]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4854,-3.007552]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4868,0.01666667]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4872,3.025]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4858,245.4511]
["2022-11-23T02:19:00.000000000","2022-11-23T10:19:00.000000000",4863,0.0]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4850,0.0005]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4854,-2.934007]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4868,0.1666667]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4872,3.141667]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4858,245.4325]
["2022-11-23T02:20:00.000000000","2022-11-23T10:20:00.000000000",4863,0.0]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4850,0.0005]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4854,-3.007749]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4868,0.25]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4872,3.266666]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4858,245.4093]
["2022-11-23T02:21:00.000000000","2022-11-23T10:21:00.000000000",4863,0.0]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4850,0.00025]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4854,-3.080512]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4868,0.3333333]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4872,3.333333]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4858,245.4141]
["2022-11-23T02:22:00.000000000","2022-11-23T10:22:00.000000000",4863,0.0]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4850,0.001]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4854,-2.713561]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4868,0.325]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4872,3.366667]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4858,245.4169]
["2022-11-23T02:23:00.000000000","2022-11-23T10:23:00.000000000",4863,0.0]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4850,0.0005]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4854,-2.933911]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4868,0.3916667]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4872,3.425]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4858,245.3811]
["2022-11-23T02:24:00.000000000","2022-11-23T10:24:00.000000000",4863,0.0]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4850,0.00125]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4854,-3.006535]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4868,0.45]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4872,3.45]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4858,245.3857]
["2022-11-23T02:25:00.000000000","2022-11-23T10:25:00.000000000",4863,0.0]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4850,0.0007499999]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4854,-2.859766]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4868,0.4916666]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4872,3.516666]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4858,245.4119]
["2022-11-23T02:26:00.000000000","2022-11-23T10:26:00.000000000",4863,0.0]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4850,0.001]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4854,-2.933842]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4868,0.6666667]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4872,3.65]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4858,245.4222]
["2022-11-23T02:27:00.000000000","2022-11-23T10:27:00.000000000",4863,0.0]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4850,0.001]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4854,-2.786906]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4868,0.8333333]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4872,3.783333]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4858,245.3889]
["2022-11-23T02:28:00.000000000","2022-11-23T10:28:00.000000000",4863,0.0]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4850,0.0015]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4854,-2.786726]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4868,0.8916667]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4872,3.825]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4858,245.414]
["2022-11-23T02:29:00.000000000","2022-11-23T10:29:00.000000000",4863,0.0]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4850,0.00025]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4854,-2.860158]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4868,1.016667]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4872,3.875]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4858,245.4209]
["2022-11-23T02:30:00.000000000","2022-11-23T10:30:00.000000000",4863,0.0]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4850,0.00025]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4854,-2.932781]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4868,1.066667]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4872,3.85]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4858,245.4676]
["2022-11-23T02:31:00.000000000","2022-11-23T10:31:00.000000000",4863,0.0]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4850,0.0]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4854,-2.932944]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4868,1.091667]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4872,3.841666]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4858,245.4692]
["2022-11-23T02:32:00.000000000","2022-11-23T10:32:00.000000000",4863,0.0]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4850,0.0]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4854,-2.859652]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4868,1.066667]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4872,3.85]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4858,245.4678]
["2022-11-23T02:33:00.000000000","2022-11-23T10:33:00.000000000",4863,0.0]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4850,0.00025]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4854,-2.859642]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4868,1.15]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4872,3.866667]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4858,245.4408]
["2022-11-23T02:34:00.000000000","2022-11-23T10:34:00.000000000",4863,0.0]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4850,0.0]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4854,-2.859817]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4868,1.108333]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4872,3.875]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4858,245.4447]
["2022-11-23T02:35:00.000000000","2022-11-23T10:35:00.000000000",4863,0.0]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4850,0.0007499999]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4854,-2.933746]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4868,1.108333]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4872,3.883333]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4858,245.428]
["2022-11-23T02:36:00.000000000","2022-11-23T10:36:00.000000000",4863,0.0]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4850,0.0005]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4854,-2.859818]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4868,1.125]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4872,3.875]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4858,245.4816]
["2022-11-23T02:37:00.000000000","2022-11-23T10:37:00.000000000",4863,0.0]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4850,0.0005]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4854,-2.93289]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4868,1.066667]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4872,3.841666]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4858,245.4884]
["2022-11-23T02:38:00.000000000","2022-11-23T10:38:00.000000000",4863,0.0]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4850,0.00125]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4854,-2.859528]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4868,1.083333]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4872,3.816667]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4858,245.4751]
["2022-11-23T02:39:00.000000000","2022-11-23T10:39:00.000000000",4863,0.0]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4850,0.0005]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4854,-2.859594]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4868,1.041667]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4872,3.758333]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4858,245.4942]
["2022-11-23T02:40:00.000000000","2022-11-23T10:40:00.000000000",4863,0.0]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4850,0.0005]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4854,-2.859805]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4868,1.016667]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4872,3.658333]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4858,245.4067]
["2022-11-23T02:41:00.000000000","2022-11-23T10:41:00.000000000",4863,0.0]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4850,0.0005]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4854,-2.859422]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4868,1.008333]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4872,3.575]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4858,245.5174]
["2022-11-23T02:42:00.000000000","2022-11-23T10:42:00.000000000",4863,0.0]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4850,0.00025]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4854,-2.712753]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4868,0.8666666]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4872,3.466666]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4858,245.5118]
["2022-11-23T02:43:00.000000000","2022-11-23T10:43:00.000000000",4863,0.0]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4850,0.001]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4854,-2.932848]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4868,0.825]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4872,3.416667]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4858,245.5177]
["2022-11-23T02:44:00.000000000","2022-11-23T10:44:00.000000000",4863,0.0]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4850,0.0005]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4854,-3.006087]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4868,0.9166667]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4872,3.491667]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4858,245.5457]
["2022-11-23T02:45:00.000000000","2022-11-23T10:45:00.000000000",4863,0.0]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4850,0.0005]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4854,-3.079674]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4868,0.7833333]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4872,3.341666]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4858,245.5477]
["2022-11-23T02:46:00.000000000","2022-11-23T10:46:00.000000000",4863,0.0]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4850,0.00025]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4854,-2.93311]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4868,0.625]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4872,3.291666]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4858,245.5431]
["2022-11-23T02:47:00.000000000","2022-11-23T10:47:00.000000000",4863,0.0]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4850,0.0]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4854,-2.932655]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4868,0.5916666]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4872,3.183333]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4858,245.5203]
["2022-11-23T02:48:00.000000000","2022-11-23T10:48:00.000000000",4863,0.0]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4850,0.0]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4854,-2.63964]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4868,0.4666667]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4872,3.05]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4858,245.526]
["2022-11-23T02:49:00.000000000","2022-11-23T10:49:00.000000000",4863,0.0]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4850,0.0]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4854,-2.786465]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4868,0.375]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4872,2.958333]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4858,245.5166]
["2022-11-23T02:50:00.000000000","2022-11-23T10:50:00.000000000",4863,0.0]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4850,0.0]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4854,-2.859721]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4868,0.425]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4872,2.966666]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4858,245.5327]
["2022-11-23T02:51:00.000000000","2022-11-23T10:51:00.000000000",4863,0.0]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4850,0.001]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4854,-2.786383]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4868,0.4583333]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4872,3.041667]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4858,245.5253]
["2022-11-23T02:52:00.000000000","2022-11-23T10:52:00.000000000",4863,0.0]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4850,0.001]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4854,-3.006834]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4868,0.5]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4872,3.091666]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4858,245.5469]
["2022-11-23T02:53:00.000000000","2022-11-23T10:53:00.000000000",4863,0.0]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4850,0.0005]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4854,-3.006757]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4868,0.5583333]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4872,3.125]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4858,245.5498]
["2022-11-23T02:54:00.000000000","2022-11-23T10:54:00.000000000",4863,0.0]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4850,0.00025]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4854,-3.080561]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4868,0.4583333]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4872,3.116667]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4858,245.5649]
["2022-11-23T02:55:00.000000000","2022-11-23T10:55:00.000000000",4863,0.0]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4850,0.0015]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4854,-3.006996]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4868,0.4833333]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4872,3.091666]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4858,245.5842]
["2022-11-23T02:56:00.000000000","2022-11-23T10:56:00.000000000",4863,0.0]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4850,0.0005]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4854,-2.787669]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4868,0.4083333]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4872,3.0]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4858,245.6184]
["2022-11-23T02:57:00.000000000","2022-11-23T10:57:00.000000000",4863,0.0]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4850,0.00025]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4854,-2.934269]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4868,0.4]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4872,3.008333]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4858,245.6439]
["2022-11-23T02:58:00.000000000","2022-11-23T10:58:00.000000000",4863,0.0]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4850,0.0005]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4854,-2.934445]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4868,0.475]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4872,3.141667]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4858,245.6625]
["2022-11-23T02:59:00.000000000","2022-11-23T10:59:00.000000000",4863,0.0]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4850,0.0005]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4854,-3.08194]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4868,0.475]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4872,3.175]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4858,245.6842]
["2022-11-23T03:00:00.000000000","2022-11-23T11:00:00.000000000",4863,0.0]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4850,0.0005]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4854,-2.714581]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4868,0.5]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4872,3.208333]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4858,245.6733]
["2022-11-23T03:01:00.000000000","2022-11-23T11:01:00.000000000",4863,0.0]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4850,0.0]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4854,-2.934657]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4868,0.5083333]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4872,3.216666]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4858,245.6178]
["2022-11-23T03:02:00.000000000","2022-11-23T11:02:00.000000000",4863,0.0]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4850,0.001]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4854,-2.787667]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4868,0.5666667]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4872,3.3]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4858,245.6185]
["2022-11-23T03:03:00.000000000","2022-11-23T11:03:00.000000000",4863,0.0]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4850,0.0005]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4854,-2.787747]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4868,0.675]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4872,3.391666]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4858,245.6453]
["2022-11-23T03:04:00.000000000","2022-11-23T11:04:00.000000000",4863,0.0]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4850,0.0007499999]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4854,-2.861235]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4868,0.7666667]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4872,3.508333]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4858,245.6499]
["2022-11-23T03:05:00.000000000","2022-11-23T11:05:00.000000000",4863,0.0]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4850,0.0015]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4854,-3.080789]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4868,0.8583333]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4872,3.583333]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4858,245.6137]
["2022-11-23T03:06:00.000000000","2022-11-23T11:06:00.000000000",4863,0.0]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4850,0.001]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4854,-2.934126]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4868,0.9916666]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4872,3.683333]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4858,245.6196]
["2022-11-23T03:07:00.000000000","2022-11-23T11:07:00.000000000",4863,0.0]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4850,0.00125]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4854,-2.934024]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4868,1.05]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4872,3.775]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4858,245.6438]
["2022-11-23T03:08:00.000000000","2022-11-23T11:08:00.000000000",4863,0.0]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4850,0.001]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4854,-3.007598]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4868,1.108333]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4872,3.866667]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4858,245.626]
["2022-11-23T03:09:00.000000000","2022-11-23T11:09:00.000000000",4863,0.0]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4850,0.00025]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4854,-2.861211]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4868,1.166667]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4872,3.9]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4858,245.6153]
["2022-11-23T03:10:00.000000000","2022-11-23T11:10:00.000000000",4863,0.0]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4850,0.001]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4854,-3.007401]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4868,1.233333]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4872,3.958333]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4858,245.6249]
["2022-11-23T03:11:00.000000000","2022-11-23T11:11:00.000000000",4863,0.0]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4850,0.001]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4854,-2.934081]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4868,1.266667]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4872,3.991667]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4858,245.6559]
["2022-11-23T03:12:00.000000000","2022-11-23T11:12:00.000000000",4863,0.0]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4850,0.0007499999]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4854,-3.080639]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4868,1.35]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4872,4.016666]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4858,245.6583]
["2022-11-23T03:13:00.000000000","2022-11-23T11:13:00.000000000",4863,0.0]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4850,0.001]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4854,-2.934251]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4868,1.383333]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4872,4.091667]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4858,245.6308]
["2022-11-23T03:14:00.000000000","2022-11-23T11:14:00.000000000",4863,0.0]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4850,0.00175]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4854,-3.007632]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4868,1.4]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4872,4.091667]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4858,245.6491]
["2022-11-23T03:15:00.000000000","2022-11-23T11:15:00.000000000",4863,0.0]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4850,0.00175]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4854,-2.8612]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4868,1.458333]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4872,4.133333]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4858,245.613]
["2022-11-23T03:16:00.000000000","2022-11-23T11:16:00.000000000",4863,0.0]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4850,0.001]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4854,-2.714322]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4868,1.466667]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4872,4.15]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4858,245.5987]
["2022-11-23T03:17:00.000000000","2022-11-23T11:17:00.000000000",4863,0.0]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4850,0.0005]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4854,-2.641242]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4868,1.466667]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4872,4.125]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4858,245.5822]
["2022-11-23T03:18:00.000000000","2022-11-23T11:18:00.000000000",4863,0.0]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4850,0.0005]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4854,-3.00809]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4868,1.466667]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4872,4.183333]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4858,245.5623]
["2022-11-23T03:19:00.000000000","2022-11-23T11:19:00.000000000",4863,0.0]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4850,0.0005]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4854,-2.934993]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4868,1.483333]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4872,4.15]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4858,245.5679]
["2022-11-23T03:20:00.000000000","2022-11-23T11:20:00.000000000",4863,0.0]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4850,0.0]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4854,-2.861346]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4868,1.483333]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4872,4.158333]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4858,245.5618]
["2022-11-23T03:21:00.000000000","2022-11-23T11:21:00.000000000",4863,0.0]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4850,0.0005]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4854,-2.714226]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4868,1.508333]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4872,4.2]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4858,245.6104]
["2022-11-23T03:22:00.000000000","2022-11-23T11:22:00.000000000",4863,0.0]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4850,0.0]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4854,-2.788321]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4868,1.541667]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4872,4.183333]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4858,245.5976]
["2022-11-23T03:23:00.000000000","2022-11-23T11:23:00.000000000",4863,0.0]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4850,0.0]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4854,-2.934809]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4868,1.483333]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4872,4.166667]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4858,245.631]
["2022-11-23T03:24:00.000000000","2022-11-23T11:24:00.000000000",4863,0.0]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4850,0.0]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4854,-2.861474]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4868,1.525]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4872,4.175]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4858,245.6456]
["2022-11-23T03:25:00.000000000","2022-11-23T11:25:00.000000000",4863,0.0]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4850,0.0007499999]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4854,-2.935341]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4868,1.475]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4872,4.116666]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4858,245.6512]
["2022-11-23T03:26:00.000000000","2022-11-23T11:26:00.000000000",4863,0.0]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4850,0.001]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4854,-2.714927]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4868,1.408333]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4872,4.083333]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4858,245.6636]
["2022-11-23T03:27:00.000000000","2022-11-23T11:27:00.000000000",4863,0.0]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4850,0.001]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4854,-2.78846]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4868,1.308333]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4872,4.0]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4858,245.6755]
["2022-11-23T03:28:00.000000000","2022-11-23T11:28:00.000000000",4863,0.0]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4850,0.00025]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4854,-2.935408]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4868,1.183333]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4872,3.875]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4858,245.668]
["2022-11-23T03:29:00.000000000","2022-11-23T11:29:00.000000000",4863,0.0]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4850,0.0005]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4854,-3.081546]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4868,1.091667]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4872,3.8]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4858,245.6673]
["2022-11-23T03:30:00.000000000","2022-11-23T11:30:00.000000000",4863,0.0]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4850,0.00025]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4854,-2.934787]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4868,1.025]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4872,3.733333]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4858,245.7182]
["2022-11-23T03:31:00.000000000","2022-11-23T11:31:00.000000000",4863,0.0]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4850,0.0]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4854,-2.935115]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4868,0.9916666]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4872,3.708333]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4858,245.7369]
["2022-11-23T03:32:00.000000000","2022-11-23T11:32:00.000000000",4863,0.0]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4850,0.0007499999]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4854,-2.861273]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4868,0.925]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4872,3.675]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4858,245.719]
["2022-11-23T03:33:00.000000000","2022-11-23T11:33:00.000000000",4863,0.0]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4850,0.00125]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4854,-2.788054]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4868,0.975]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4872,3.675]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4858,245.715]
["2022-11-23T03:34:00.000000000","2022-11-23T11:34:00.000000000",4863,0.0]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4850,0.0]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4854,-2.934818]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4868,0.9833333]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4872,3.666667]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4858,245.7199]
["2022-11-23T03:35:00.000000000","2022-11-23T11:35:00.000000000",4863,0.0]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4850,0.0]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4854,-2.934965]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4868,0.9416667]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4872,3.633333]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4858,245.6728]
["2022-11-23T03:36:00.000000000","2022-11-23T11:36:00.000000000",4863,0.0]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4850,0.0]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4854,-2.861281]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4868,0.9333333]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4872,3.6]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4858,245.6628]
["2022-11-23T03:37:00.000000000","2022-11-23T11:37:00.000000000",4863,0.0]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4850,0.00025]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4854,-2.861347]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4868,0.9666666]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4872,3.591666]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4858,245.6332]
["2022-11-23T03:38:00.000000000","2022-11-23T11:38:00.000000000",4863,0.0]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4850,0.0]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4854,-2.787797]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4868,0.9583333]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4872,3.6]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4858,245.6021]
["2022-11-23T03:39:00.000000000","2022-11-23T11:39:00.000000000",4863,0.0]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4850,0.0]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4854,-3.007693]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4868,0.925]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4872,3.525]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4858,245.5845]
["2022-11-23T03:40:00.000000000","2022-11-23T11:40:00.000000000",4863,0.0]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4850,0.0]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4854,-2.933858]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4868,0.85]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4872,3.458333]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4858,245.5951]
["2022-11-23T03:41:00.000000000","2022-11-23T11:41:00.000000000",4863,0.0]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4850,0.0]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4854,-3.007389]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4868,0.8]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4872,3.458333]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4858,245.5929]
["2022-11-23T03:42:00.000000000","2022-11-23T11:42:00.000000000",4863,0.0]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4850,0.00025]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4854,-3.007137]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4868,0.85]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4872,3.475]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4858,245.6127]
["2022-11-23T03:43:00.000000000","2022-11-23T11:43:00.000000000",4863,0.0]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4850,0.00025]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4854,-2.786624]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4868,0.85]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4872,3.5]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4858,245.5812]
["2022-11-23T03:44:00.000000000","2022-11-23T11:44:00.000000000",4863,0.0]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4850,0.0]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4854,-2.93388]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4868,0.8083333]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4872,3.483333]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4858,245.6126]
["2022-11-23T03:45:00.000000000","2022-11-23T11:45:00.000000000",4863,0.0]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4850,0.0]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4854,-2.933868]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4868,0.7749999]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4872,3.441667]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4858,245.6263]
["2022-11-23T03:46:00.000000000","2022-11-23T11:46:00.000000000",4863,0.0]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4850,0.00025]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4854,-3.006968]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4868,0.7083333]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4872,3.408333]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4858,245.5995]
["2022-11-23T03:47:00.000000000","2022-11-23T11:47:00.000000000",4863,0.0]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4850,0.0]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4854,-3.007051]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4868,0.7]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4872,3.4]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4858,245.5643]
["2022-11-23T03:48:00.000000000","2022-11-23T11:48:00.000000000",4863,0.0]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4850,0.00025]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4854,-2.860411]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4868,0.675]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4872,3.341666]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4858,245.5286]
["2022-11-23T03:49:00.000000000","2022-11-23T11:49:00.000000000",4863,0.0]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4850,0.00025]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4854,-2.85958]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4868,0.5666667]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4872,3.258333]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4858,245.5356]
["2022-11-23T03:50:00.000000000","2022-11-23T11:50:00.000000000",4863,0.0]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4850,0.00025]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4854,-2.860279]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4868,0.5166667]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4872,3.233333]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4858,245.5245]
["2022-11-23T03:51:00.000000000","2022-11-23T11:51:00.000000000",4863,0.0]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4850,0.0005]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4854,-2.787139]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4868,0.4916666]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4872,3.208333]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4858,245.6119]
["2022-11-23T03:52:00.000000000","2022-11-23T11:52:00.000000000",4863,0.0]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4850,0.0015]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4854,-2.933552]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4868,0.4916666]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4872,3.208333]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4858,245.9315]
["2022-11-23T03:53:00.000000000","2022-11-23T11:53:00.000000000",4863,0.0]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4850,0.0]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4854,-3.007394]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4868,0.4333333]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4872,3.166667]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4858,245.9163]
["2022-11-23T03:54:00.000000000","2022-11-23T11:54:00.000000000",4863,0.0]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4850,0.0005]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4854,-2.860899]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4868,0.375]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4872,3.133333]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4858,245.9448]
["2022-11-23T03:55:00.000000000","2022-11-23T11:55:00.000000000",4863,0.0]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4850,0.001]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4854,-2.787128]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4868,0.35]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4872,3.133333]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4858,246.0099]
["2022-11-23T03:56:00.000000000","2022-11-23T11:56:00.000000000",4863,0.0]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4850,0.001]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4854,-2.860573]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4868,0.2666667]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4872,3.008333]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4858,246.0116]
["2022-11-23T03:57:00.000000000","2022-11-23T11:57:00.000000000",4863,0.0]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4850,0.0007499999]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4854,-2.787597]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4868,0.2]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4872,2.958333]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4858,246.0509]
["2022-11-23T03:58:00.000000000","2022-11-23T11:58:00.000000000",4863,0.0]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4850,0.0]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4854,-2.934322]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4868,0.2083333]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4872,2.983333]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4858,246.0322]
["2022-11-23T03:59:00.000000000","2022-11-23T11:59:00.000000000",4863,0.0]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4850,0.0007499999]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4854,-3.007712]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4868,0.1833333]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4872,2.95]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4858,245.9374]
["2022-11-23T04:00:00.000000000","2022-11-23T12:00:00.000000000",4863,0.0]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4850,0.001]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4854,-3.006834]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4868,0.09166666]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4872,2.891667]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4858,245.9351]
["2022-11-23T04:01:00.000000000","2022-11-23T12:01:00.000000000",4863,0.0]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4850,0.00125]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4854,-3.006778]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4868,0.025]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4872,2.825]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4858,245.9606]
["2022-11-23T04:02:00.000000000","2022-11-23T12:02:00.000000000",4863,0.0]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4850,0.0007499999]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4854,-2.933117]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4868,-0.008333334]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4872,2.791666]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4858,245.9307]
["2022-11-23T04:03:00.000000000","2022-11-23T12:03:00.000000000",4863,0.0]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4850,0.001]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4854,-2.785589]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4868,-0.1166667]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4872,2.7]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4858,246.0098]
["2022-11-23T04:04:00.000000000","2022-11-23T12:04:00.000000000",4863,0.0]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4850,0.0015]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4854,-2.932394]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4868,-0.1916667]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4872,2.658333]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4858,246.0251]
["2022-11-23T04:05:00.000000000","2022-11-23T12:05:00.000000000",4863,0.0]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4850,0.0007499999]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4854,-2.932435]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4868,-0.2416667]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4872,2.583333]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4858,246.0062]
["2022-11-23T04:06:00.000000000","2022-11-23T12:06:00.000000000",4863,0.0]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4850,0.0015]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4854,-2.8592]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4868,-0.225]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4872,2.55]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4858,246.0547]
["2022-11-23T04:07:00.000000000","2022-11-23T12:07:00.000000000",4863,0.0]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4850,0.00125]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4854,-2.859377]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4868,-0.3]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4872,2.475]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4858,246.0885]
["2022-11-23T04:08:00.000000000","2022-11-23T12:08:00.000000000",4863,0.0]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4850,0.00175]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4854,-2.859675]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4868,-0.3916667]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4872,2.458333]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4858,246.0832]
["2022-11-23T04:09:00.000000000","2022-11-23T12:09:00.000000000",4863,0.0]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4850,0.00125]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4854,-3.079559]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4868,-0.3833333]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4872,2.475]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4858,246.0588]
["2022-11-23T04:10:00.000000000","2022-11-23T12:10:00.000000000",4863,0.0]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4850,0.0025]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4854,-2.859241]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4868,-0.375]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4872,2.5]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4858,245.994]
["2022-11-23T04:11:00.000000000","2022-11-23T12:11:00.000000000",4863,0.0]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4850,0.00275]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4854,-2.859344]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4868,-0.45]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4872,2.458333]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4858,245.9617]
["2022-11-23T04:12:00.000000000","2022-11-23T12:12:00.000000000",4863,0.0]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4850,0.0025]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4854,-3.00616]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4868,-0.425]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4872,2.466667]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4858,246.0233]
["2022-11-23T04:13:00.000000000","2022-11-23T12:13:00.000000000",4863,0.0]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4850,0.0025]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4854,-3.006853]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4868,-0.425]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4872,2.475]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4858,246.0397]
["2022-11-23T04:14:00.000000000","2022-11-23T12:14:00.000000000",4863,0.0]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4850,0.00225]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4854,-2.860262]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4868,-0.4833333]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4872,2.441667]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4858,246.0343]
["2022-11-23T04:15:00.000000000","2022-11-23T12:15:00.000000000",4863,0.0]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4850,0.002]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4854,-3.006726]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4868,-0.4416666]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4872,2.475]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4858,246.0036]
["2022-11-23T04:16:00.000000000","2022-11-23T12:16:00.000000000",4863,0.0]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4850,0.002]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4854,-2.933988]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4868,-0.4833333]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4872,2.425]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4858,245.9259]
["2022-11-23T04:17:00.000000000","2022-11-23T12:17:00.000000000",4863,0.0]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4850,0.0025]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4854,-3.006719]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4868,-0.525]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4872,2.383333]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4858,245.8586]
["2022-11-23T04:18:00.000000000","2022-11-23T12:18:00.000000000",4863,0.0]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4850,0.00175]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4854,-3.006916]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4868,-0.5]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4872,2.408333]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4858,245.8503]
["2022-11-23T04:19:00.000000000","2022-11-23T12:19:00.000000000",4863,0.0]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4850,0.00125]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4854,-2.860261]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4868,-0.45]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4872,2.466667]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4858,245.8424]
["2022-11-23T04:20:00.000000000","2022-11-23T12:20:00.000000000",4863,0.0]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4850,0.00025]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4854,-2.860324]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4868,-0.45]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4872,2.491667]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4858,245.8258]
["2022-11-23T04:21:00.000000000","2022-11-23T12:21:00.000000000",4863,0.0]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4850,0.00175]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4854,-2.93338]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4868,-0.4]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4872,2.491667]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4858,245.8308]
["2022-11-23T04:22:00.000000000","2022-11-23T12:22:00.000000000",4863,0.0]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4850,0.002]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4854,-2.786312]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4868,-0.3416667]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4872,2.516667]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4858,245.8046]
["2022-11-23T04:23:00.000000000","2022-11-23T12:23:00.000000000",4863,0.0]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4850,0.00125]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4854,-2.787021]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4868,-0.3333333]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4872,2.6]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4858,245.8392]
["2022-11-23T04:24:00.000000000","2022-11-23T12:24:00.000000000",4863,0.0]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4850,0.00225]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4854,-3.081027]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4868,-0.325]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4872,2.583333]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4858,245.8503]
["2022-11-23T04:25:00.000000000","2022-11-23T12:25:00.000000000",4863,0.0]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4850,0.0015]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4854,-2.860678]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4868,-0.3416667]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4872,2.583333]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4858,245.8837]
["2022-11-23T04:26:00.000000000","2022-11-23T12:26:00.000000000",4863,0.0]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4850,0.002]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4854,-2.934267]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4868,-0.275]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4872,2.616667]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4858,245.9023]
["2022-11-23T04:27:00.000000000","2022-11-23T12:27:00.000000000",4863,0.0]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4850,0.00125]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4854,-2.934139]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4868,-0.2583333]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4872,2.625]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4858,245.8753]
["2022-11-23T04:28:00.000000000","2022-11-23T12:28:00.000000000",4863,0.0]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4850,0.00125]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4854,-2.934059]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4868,-0.175]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4872,2.7]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4858,245.9263]
["2022-11-23T04:29:00.000000000","2022-11-23T12:29:00.000000000",4863,0.0]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4850,0.001]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4854,-2.934182]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4868,-0.1833333]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4872,2.691667]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4858,245.9753]
["2022-11-23T04:30:00.000000000","2022-11-23T12:30:00.000000000",4863,0.0]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4850,0.00125]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4854,-2.933885]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4868,-0.1416667]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4872,2.716666]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4858,245.9488]
["2022-11-23T04:31:00.000000000","2022-11-23T12:31:00.000000000",4863,0.0]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4850,0.0005]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4854,-2.860023]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4868,-0.09999999]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4872,2.758333]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4858,245.9676]
["2022-11-23T04:32:00.000000000","2022-11-23T12:32:00.000000000",4863,0.0]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4850,0.0007499999]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4854,-3.079974]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4868,-0.05833333]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4872,2.775]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4858,246.0324]
["2022-11-23T04:33:00.000000000","2022-11-23T12:33:00.000000000",4863,0.0]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4850,0.00025]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4854,-2.860158]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4868,-0.05833333]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4872,2.783333]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4858,246.0235]
["2022-11-23T04:34:00.000000000","2022-11-23T12:34:00.000000000",4863,0.0]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4850,0.0005]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4854,-3.006841]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4868,-0.06666667]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4872,2.758333]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4858,246.0401]
["2022-11-23T04:35:00.000000000","2022-11-23T12:35:00.000000000",4863,0.0]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4850,0.00125]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4854,-2.786691]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4868,-0.05833333]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4872,2.766666]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4858,246.0132]
["2022-11-23T04:36:00.000000000","2022-11-23T12:36:00.000000000",4863,0.0]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4850,0.002]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4854,-2.932888]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4868,-0.008333334]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4872,2.766666]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4858,245.9641]
["2022-11-23T04:37:00.000000000","2022-11-23T12:37:00.000000000",4863,0.0]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4850,0.00175]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4854,-2.859534]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4868,-0.03333334]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4872,2.758333]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4858,245.9376]
["2022-11-23T04:38:00.000000000","2022-11-23T12:38:00.000000000",4863,0.0]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4850,0.00225]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4854,-2.860012]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4868,-0.025]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4872,2.791666]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4858,245.9157]
["2022-11-23T04:39:00.000000000","2022-11-23T12:39:00.000000000",4863,0.0]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4850,0.002]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4854,-3.006451]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4868,0.025]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4872,2.783333]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4858,245.8875]
["2022-11-23T04:40:00.000000000","2022-11-23T12:40:00.000000000",4863,0.0]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4850,0.001]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4854,-2.932987]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4868,-0.03333334]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4872,2.758333]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4858,245.9146]
["2022-11-23T04:41:00.000000000","2022-11-23T12:41:00.000000000",4863,0.0]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4850,0.00275]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4854,-3.006706]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4868,-0.075]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4872,2.691667]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4858,245.8454]
["2022-11-23T04:42:00.000000000","2022-11-23T12:42:00.000000000",4863,0.0]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4850,0.00275]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4854,-2.933019]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4868,-0.08333334]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4872,2.691667]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4858,245.8547]
["2022-11-23T04:43:00.000000000","2022-11-23T12:43:00.000000000",4863,0.0]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4850,0.0007499999]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4854,-3.007232]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4868,-0.1083333]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4872,2.625]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4858,245.836]
["2022-11-23T04:44:00.000000000","2022-11-23T12:44:00.000000000",4863,0.0]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4850,0.00225]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4854,-2.787234]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4868,-0.1083333]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4872,2.608333]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4858,245.8277]
["2022-11-23T04:45:00.000000000","2022-11-23T12:45:00.000000000",4863,0.0]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4850,0.002]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4854,-3.007087]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4868,-0.15]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4872,2.616667]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4858,245.7946]
["2022-11-23T04:46:00.000000000","2022-11-23T12:46:00.000000000",4863,0.0]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4850,0.00275]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4854,-2.934228]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4868,-0.2]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4872,2.6]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4858,245.7597]
["2022-11-23T04:47:00.000000000","2022-11-23T12:47:00.000000000",4863,0.0]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4850,0.002]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4854,-2.933942]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4868,-0.225]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4872,2.6]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4858,245.7328]
["2022-11-23T04:48:00.000000000","2022-11-23T12:48:00.000000000",4863,0.0]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4850,0.003]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4854,-2.934176]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4868,-0.2166667]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4872,2.566667]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4858,245.7341]
["2022-11-23T04:49:00.000000000","2022-11-23T12:49:00.000000000",4863,0.0]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4850,0.003]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4854,-3.007278]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4868,-0.2166667]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4872,2.541667]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4858,245.7195]
["2022-11-23T04:50:00.000000000","2022-11-23T12:50:00.000000000",4863,0.0]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4850,0.003]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4854,-2.934266]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4868,-0.05]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4872,2.641667]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4858,245.6832]
["2022-11-23T04:51:00.000000000","2022-11-23T12:51:00.000000000",4863,0.0]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4850,0.00275]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4854,-3.007598]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4868,0.1083333]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4872,2.708333]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4858,245.6665]
["2022-11-23T04:52:00.000000000","2022-11-23T12:52:00.000000000",4863,0.0]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4850,0.00275]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4854,-2.934403]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4868,0.2166667]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4872,2.783333]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4858,245.665]
["2022-11-23T04:53:00.000000000","2022-11-23T12:53:00.000000000",4863,0.0]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4850,0.00275]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4854,-3.007859]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4868,0.3166667]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4872,2.883333]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4858,245.6732]
["2022-11-23T04:54:00.000000000","2022-11-23T12:54:00.000000000",4863,0.0]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4850,0.00275]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4854,-3.007831]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4868,0.425]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4872,3.0]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4858,245.6662]
["2022-11-23T04:55:00.000000000","2022-11-23T12:55:00.000000000",4863,0.0]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4850,0.002]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4854,-2.934761]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4868,0.3916667]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4872,2.941667]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4858,245.6991]
["2022-11-23T04:56:00.000000000","2022-11-23T12:56:00.000000000",4863,0.0]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4850,0.0025]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4854,-2.787243]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4868,0.3666667]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4872,2.966666]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4858,245.6985]
["2022-11-23T04:57:00.000000000","2022-11-23T12:57:00.000000000",4863,0.0]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4850,0.0015]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4854,-2.787972]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4868,0.4833333]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4872,3.041667]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4858,245.6877]
["2022-11-23T04:58:00.000000000","2022-11-23T12:58:00.000000000",4863,0.0]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4850,0.0025]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4854,-2.8611]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4868,0.4833333]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4872,3.041667]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4858,245.7116]
["2022-11-23T04:59:00.000000000","2022-11-23T12:59:00.000000000",4863,0.0]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4850,0.0025]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4854,-2.934823]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4868,0.4583333]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4872,3.0]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4858,245.7265]
["2022-11-23T05:00:00.000000000","2022-11-23T13:00:00.000000000",4863,0.0]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4850,0.002]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4854,-2.860137]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4868,0.3833333]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4872,2.983333]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4858,245.6935]
["2022-11-23T05:01:00.000000000","2022-11-23T13:01:00.000000000",4863,0.0]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4850,0.00275]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4854,-3.006436]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4868,0.375]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4872,2.941667]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4858,245.6848]
["2022-11-23T05:02:00.000000000","2022-11-23T13:02:00.000000000",4863,0.0]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4850,0.00225]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4854,-2.786781]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4868,0.275]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4872,2.875]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4858,245.6881]
["2022-11-23T05:03:00.000000000","2022-11-23T13:03:00.000000000",4863,0.0]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4850,0.00225]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4854,-2.933429]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4868,0.275]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4872,2.883333]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4858,245.6195]
["2022-11-23T05:04:00.000000000","2022-11-23T13:04:00.000000000",4863,0.0]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4850,0.00225]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4854,-2.933469]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4868,0.275]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4872,2.916667]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4858,245.5793]
["2022-11-23T05:05:00.000000000","2022-11-23T13:05:00.000000000",4863,0.0]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4850,0.002]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4854,-2.639923]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4868,0.225]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4872,2.9]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4858,245.5427]
["2022-11-23T05:06:00.000000000","2022-11-23T13:06:00.000000000",4863,0.0]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4850,0.0015]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4854,-2.859917]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4868,0.3]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4872,2.941667]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4858,245.4989]
["2022-11-23T05:07:00.000000000","2022-11-23T13:07:00.000000000",4863,0.0]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4850,0.0025]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4854,-2.786692]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4868,0.3916667]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4872,3.0]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4858,245.4888]
["2022-11-23T05:08:00.000000000","2022-11-23T13:08:00.000000000",4863,0.0]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4850,0.00275]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4854,-2.786305]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4868,0.3083333]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4872,2.983333]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4858,245.4425]
["2022-11-23T05:09:00.000000000","2022-11-23T13:09:00.000000000",4863,0.0]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4850,0.003]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4854,-2.859632]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4868,0.35]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4872,3.0]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4858,245.421]
["2022-11-23T05:10:00.000000000","2022-11-23T13:10:00.000000000",4863,0.0]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4850,0.002]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4854,-2.859435]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4868,0.475]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4872,3.083333]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4858,245.4143]
["2022-11-23T05:11:00.000000000","2022-11-23T13:11:00.000000000",4863,0.0]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4850,0.00275]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4854,-2.932713]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4868,0.4583333]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4872,3.116667]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4858,245.4405]
["2022-11-23T05:12:00.000000000","2022-11-23T13:12:00.000000000",4863,0.0]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4850,0.003]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4854,-3.079046]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4868,0.6166667]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4872,3.191667]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4858,245.4689]
["2022-11-23T05:13:00.000000000","2022-11-23T13:13:00.000000000",4863,0.0]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4850,0.00275]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4854,-2.932173]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4868,0.5416667]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4872,3.158333]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4858,245.4884]
["2022-11-23T05:14:00.000000000","2022-11-23T13:14:00.000000000",4863,0.0]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4850,0.00275]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4854,-2.858652]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4868,0.4916666]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4872,3.141667]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4858,245.4473]
["2022-11-23T05:15:00.000000000","2022-11-23T13:15:00.000000000",4863,0.0]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4850,0.0015]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4854,-2.932369]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4868,0.575]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4872,3.166667]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4858,245.4432]
["2022-11-23T05:16:00.000000000","2022-11-23T13:16:00.000000000",4863,0.0]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4850,0.003]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4854,-2.858928]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4868,0.55]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4872,3.141667]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4858,245.3916]
["2022-11-23T05:17:00.000000000","2022-11-23T13:17:00.000000000",4863,0.0]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4850,0.0015]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4854,-3.005482]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4868,0.4666667]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4872,3.108333]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4858,245.3516]
["2022-11-23T05:18:00.000000000","2022-11-23T13:18:00.000000000",4863,0.0]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4850,0.002]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4854,-2.931926]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4868,0.5]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4872,3.15]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4858,245.3328]
["2022-11-23T05:19:00.000000000","2022-11-23T13:19:00.000000000",4863,0.0]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4850,0.003]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4854,-2.932149]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4868,0.5416667]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4872,3.166667]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4858,245.3329]
["2022-11-23T05:20:00.000000000","2022-11-23T13:20:00.000000000",4863,0.0]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4850,0.002]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4854,-2.785761]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4868,0.5583333]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4872,3.2]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4858,245.4198]
["2022-11-23T05:21:00.000000000","2022-11-23T13:21:00.000000000",4863,0.0]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4850,0.002]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4854,-3.005697]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4868,0.5166667]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4872,3.191667]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4858,245.4259]
["2022-11-23T05:22:00.000000000","2022-11-23T13:22:00.000000000",4863,0.0]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4850,0.0025]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4854,-2.932546]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4868,0.55]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4872,3.191667]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4858,245.4041]
["2022-11-23T05:23:00.000000000","2022-11-23T13:23:00.000000000",4863,0.0]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4850,0.001]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4854,-2.859431]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4868,0.575]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4872,3.208333]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4858,245.473]
["2022-11-23T05:24:00.000000000","2022-11-23T13:24:00.000000000",4863,0.0]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4850,0.0025]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4854,-2.933273]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4868,0.525]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4872,3.2]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4858,245.5036]
["2022-11-23T05:25:00.000000000","2022-11-23T13:25:00.000000000",4863,0.0]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4850,0.00275]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4854,-3.006722]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4868,0.5333334]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4872,3.191667]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4858,245.4541]
["2022-11-23T05:26:00.000000000","2022-11-23T13:26:00.000000000",4863,0.0]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4850,0.0015]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4854,-2.859937]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4868,0.5333334]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4872,3.191667]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4858,245.4579]
["2022-11-23T05:27:00.000000000","2022-11-23T13:27:00.000000000",4863,0.0]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4850,0.0025]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4854,-2.93326]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4868,0.5833333]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4872,3.233333]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4858,245.468]
["2022-11-23T05:28:00.000000000","2022-11-23T13:28:00.000000000",4863,0.0]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4850,0.00175]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4854,-2.786131]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4868,0.6583333]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4872,3.283333]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4858,245.4386]
["2022-11-23T05:29:00.000000000","2022-11-23T13:29:00.000000000",4863,0.0]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4850,0.001]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4854,-2.932453]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4868,0.6916666]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4872,3.308333]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4858,245.4196]
["2022-11-23T05:30:00.000000000","2022-11-23T13:30:00.000000000",4863,0.0]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4850,0.002]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4854,-2.712464]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4868,0.6916666]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4872,3.316667]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4858,245.419]
["2022-11-23T05:31:00.000000000","2022-11-23T13:31:00.000000000",4863,0.0]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4850,0.00275]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4854,-2.932066]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4868,0.7333333]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4872,3.366667]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4858,245.3591]
["2022-11-23T05:32:00.000000000","2022-11-23T13:32:00.000000000",4863,0.0]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4850,0.0025]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4854,-3.005357]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4868,0.7666667]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4872,3.391667]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4858,245.3048]
["2022-11-23T05:33:00.000000000","2022-11-23T13:33:00.000000000",4863,0.0]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4850,0.00125]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4854,-2.931854]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4868,0.7083333]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4872,3.333333]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4858,245.3129]
["2022-11-23T05:34:00.000000000","2022-11-23T13:34:00.000000000",4863,0.0]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4850,0.00225]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4854,-3.005503]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4868,0.7]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4872,3.341666]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4858,245.3176]
["2022-11-23T05:35:00.000000000","2022-11-23T13:35:00.000000000",4863,0.0]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4850,0.00175]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4854,-2.859004]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4868,0.675]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4872,3.35]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4858,245.404]
["2022-11-23T05:36:00.000000000","2022-11-23T13:36:00.000000000",4863,0.0]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4850,0.00175]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4854,-2.859252]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4868,0.725]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4872,3.391667]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4858,245.5127]
["2022-11-23T05:37:00.000000000","2022-11-23T13:37:00.000000000",4863,0.0]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4850,0.00275]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4854,-2.785964]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4868,0.725]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4872,3.333333]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4858,245.4959]
["2022-11-23T05:38:00.000000000","2022-11-23T13:38:00.000000000",4863,0.0]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4850,0.00225]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4854,-2.932563]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4868,0.6916666]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4872,3.366667]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4858,245.3133]
["2022-11-23T05:39:00.000000000","2022-11-23T13:39:00.000000000",4863,0.0]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4850,0.0025]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4854,-3.005993]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4868,0.6583333]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4872,3.3]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4858,245.0989]
["2022-11-23T05:40:00.000000000","2022-11-23T13:40:00.000000000",4863,0.0]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4850,0.002]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4854,-2.786309]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4868,0.725]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4872,3.325]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4858,245.103]
["2022-11-23T05:41:00.000000000","2022-11-23T13:41:00.000000000",4863,0.0]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4850,0.00175]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4854,-2.933438]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4868,0.7583333]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4872,3.366667]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4858,245.083]
["2022-11-23T05:42:00.000000000","2022-11-23T13:42:00.000000000",4863,0.0]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4850,0.00175]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4854,-2.860304]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4868,0.7833333]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4872,3.35]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4858,245.077]
["2022-11-23T05:43:00.000000000","2022-11-23T13:43:00.000000000",4863,0.0]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4850,0.00175]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4854,-2.859653]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4868,0.7916667]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4872,3.383333]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4858,245.0611]
["2022-11-23T05:44:00.000000000","2022-11-23T13:44:00.000000000",4863,0.0]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4850,0.00175]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4854,-2.933179]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4868,0.8416666]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4872,3.4]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4858,245.0524]
["2022-11-23T05:45:00.000000000","2022-11-23T13:45:00.000000000",4863,0.0]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4850,0.00125]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4854,-2.932837]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4868,0.8666666]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4872,3.4]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4858,245.0546]
["2022-11-23T05:46:00.000000000","2022-11-23T13:46:00.000000000",4863,0.0]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4850,0.0005]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4854,-3.006269]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4868,0.8833334]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4872,3.383333]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4858,245.0555]
["2022-11-23T05:47:00.000000000","2022-11-23T13:47:00.000000000",4863,0.0]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4850,0.00125]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4854,-2.78599]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4868,0.8083333]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4872,3.316667]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4858,245.0279]
["2022-11-23T05:48:00.000000000","2022-11-23T13:48:00.000000000",4863,0.0]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4850,0.0015]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4854,-2.93314]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4868,0.925]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4872,3.366667]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4858,245.0194]
["2022-11-23T05:49:00.000000000","2022-11-23T13:49:00.000000000",4863,0.0]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4850,0.00175]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4854,-2.859748]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4868,0.9833333]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4872,3.433333]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4858,245.0269]
["2022-11-23T05:50:00.000000000","2022-11-23T13:50:00.000000000",4863,0.0]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4850,0.00125]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4854,-3.007453]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4868,1.05]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4872,3.475]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4858,244.9951]
["2022-11-23T05:51:00.000000000","2022-11-23T13:51:00.000000000",4863,0.0]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4850,0.00225]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4854,-2.933928]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4868,1.025]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4872,3.45]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4858,244.9773]
["2022-11-23T05:52:00.000000000","2022-11-23T13:52:00.000000000",4863,0.0]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4850,0.002]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4854,-2.860881]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4868,1.025]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4872,3.433333]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4858,244.9725]
["2022-11-23T05:53:00.000000000","2022-11-23T13:53:00.000000000",4863,0.0]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4850,0.00275]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4854,-2.860295]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4868,1.1]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4872,3.516666]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4858,244.9122]
["2022-11-23T05:54:00.000000000","2022-11-23T13:54:00.000000000",4863,0.0]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4850,0.0025]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4854,-3.007099]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4868,1.233333]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4872,3.591666]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4858,244.9091]
["2022-11-23T05:55:00.000000000","2022-11-23T13:55:00.000000000",4863,0.0]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4850,0.00125]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4854,-2.860255]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4868,1.233333]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4872,3.616667]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4858,244.9451]
["2022-11-23T05:56:00.000000000","2022-11-23T13:56:00.000000000",4863,0.0]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4850,0.002]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4854,-2.786988]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4868,1.1]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4872,3.508333]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4858,245.0178]
["2022-11-23T05:57:00.000000000","2022-11-23T13:57:00.000000000",4863,0.0]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4850,0.00175]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4854,-2.786636]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4868,1.041667]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4872,3.491667]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4858,245.0297]
["2022-11-23T05:58:00.000000000","2022-11-23T13:58:00.000000000",4863,0.0]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4850,0.00125]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4854,-2.860433]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4868,1.091667]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4872,3.508333]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4858,245.0813]
["2022-11-23T05:59:00.000000000","2022-11-23T13:59:00.000000000",4863,0.0]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4850,0.001]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4854,-3.00685]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4868,1.125]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4872,3.575]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4858,245.0463]
["2022-11-23T06:00:00.000000000","2022-11-23T14:00:00.000000000",4863,0.0]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4850,0.0007499999]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4854,-2.932762]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4868,1.125]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4872,3.583333]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4858,244.9291]
["2022-11-23T06:01:00.000000000","2022-11-23T14:01:00.000000000",4863,0.0]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4850,0.0007499999]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4854,-2.93241]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4868,1.116667]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4872,3.6]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4858,244.8669]
["2022-11-23T06:02:00.000000000","2022-11-23T14:02:00.000000000",4863,0.0]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4850,0.00025]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4854,-3.005617]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4868,1.158333]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4872,3.633333]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4858,244.8518]
["2022-11-23T06:03:00.000000000","2022-11-23T14:03:00.000000000",4863,0.04540502]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4850,0.00175]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4854,-2.932432]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4868,1.225]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4872,3.675]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4858,244.9342]
["2022-11-23T06:04:00.000000000","2022-11-23T14:04:00.000000000",4863,0.1664851]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4850,0.00175]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4854,-2.932411]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4868,1.258333]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4872,3.733333]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4858,244.9668]
["2022-11-23T06:05:00.000000000","2022-11-23T14:05:00.000000000",4863,0.1967551]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4850,0.001]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4854,-2.859654]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4868,1.258333]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4872,3.716666]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4858,244.9528]
["2022-11-23T06:06:00.000000000","2022-11-23T14:06:00.000000000",4863,0.3481051]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4850,0.00275]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4854,-2.859828]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4868,1.216667]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4872,3.725]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4858,244.8931]
["2022-11-23T06:07:00.000000000","2022-11-23T14:07:00.000000000",4863,0.4540502]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4850,0.00125]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4854,-2.786336]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4868,1.275]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4872,3.741667]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4858,244.9137]
["2022-11-23T06:08:00.000000000","2022-11-23T14:08:00.000000000",4863,0.6356702]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4850,0.0007499999]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4854,-3.006675]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4868,1.2]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4872,3.708333]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4858,244.9005]
["2022-11-23T06:09:00.000000000","2022-11-23T14:09:00.000000000",4863,1.05945]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4850,0.0007499999]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4854,-2.860103]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4868,1.166667]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4872,3.725]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4858,244.8791]
["2022-11-23T06:10:00.000000000","2022-11-23T14:10:00.000000000",4863,1.861606]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4850,0.001]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4854,-3.00725]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4868,1.133333]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4872,3.658333]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4858,244.8397]
["2022-11-23T06:11:00.000000000","2022-11-23T14:11:00.000000000",4863,2.981596]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4850,0.002]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4854,-3.007524]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4868,1.116667]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4872,3.683333]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4858,244.8325]
["2022-11-23T06:12:00.000000000","2022-11-23T14:12:00.000000000",4863,4.117867]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4850,0.0007499999]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4854,-3.079877]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4868,1.158333]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4872,3.708333]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4858,244.8096]
["2022-11-23T06:13:00.000000000","2022-11-23T14:13:00.000000000",4863,5.020396]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4850,0.001]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4854,-3.007191]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4868,1.116667]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4872,3.691667]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4858,244.7873]
["2022-11-23T06:14:00.000000000","2022-11-23T14:14:00.000000000",4863,5.722061]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4850,0.0015]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4854,-3.080739]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4868,1.066667]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4872,3.675]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4858,245.0364]
["2022-11-23T06:15:00.000000000","2022-11-23T14:15:00.000000000",4863,6.301898]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4850,0.001]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4854,-2.933392]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4868,1.091667]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4872,3.708333]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4858,245.0296]
["2022-11-23T06:16:00.000000000","2022-11-23T14:16:00.000000000",4863,6.957709]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4850,0.0007499999]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4854,-3.080312]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4868,1.033333]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4872,3.666667]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4858,245.054]
["2022-11-23T06:17:00.000000000","2022-11-23T14:17:00.000000000",4863,7.52248]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4850,0.00025]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4854,-3.007216]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4868,1.025]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4872,3.658333]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4858,245.0664]
["2022-11-23T06:18:00.000000000","2022-11-23T14:18:00.000000000",4863,7.949791]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4850,0.00175]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4854,-3.079883]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4868,1.025]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4872,3.683333]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4858,245.0636]
["2022-11-23T06:19:00.000000000","2022-11-23T14:19:00.000000000",4863,8.300516]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4850,0.00175]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4854,-2.933801]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4868,1.083333]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4872,3.741667]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4858,245.093]
["2022-11-23T06:20:00.000000000","2022-11-23T14:20:00.000000000",4863,8.514247]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4850,0.001]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4854,-3.079966]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4868,1.116667]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4872,3.791666]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4858,245.0678]
["2022-11-23T06:21:00.000000000","2022-11-23T14:21:00.000000000",4863,8.605744]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4850,0.0005]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4854,-3.0799]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4868,1.141667]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4872,3.808333]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4858,245.0773]
["2022-11-23T06:22:00.000000000","2022-11-23T14:22:00.000000000",4863,8.590304]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4850,0.0015]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4854,-3.227196]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4868,1.158333]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4872,3.808333]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4858,245.1201]
["2022-11-23T06:23:00.000000000","2022-11-23T14:23:00.000000000",4863,8.452896]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4850,0.0007499999]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4854,-3.080316]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4868,1.108333]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4872,3.775]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4858,245.1433]
["2022-11-23T06:24:00.000000000","2022-11-23T14:24:00.000000000",4863,8.147711]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4850,0.0]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4854,-3.080123]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4868,1.1]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4872,3.791666]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4858,245.1078]
["2022-11-23T06:25:00.000000000","2022-11-23T14:25:00.000000000",4863,7.68989]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4850,0.001]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4854,-3.00665]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4868,1.05]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4872,3.766666]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4858,245.1036]
["2022-11-23T06:26:00.000000000","2022-11-23T14:26:00.000000000",4863,7.186392]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4850,0.0007499999]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4854,-3.079963]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4868,1.033333]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4872,3.75]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4858,245.0421]
["2022-11-23T06:27:00.000000000","2022-11-23T14:27:00.000000000",4863,7.109882]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4850,0.0015]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4854,-3.079563]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4868,1.041667]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4872,3.733333]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4858,245.0294]
["2022-11-23T06:28:00.000000000","2022-11-23T14:28:00.000000000",4863,7.598148]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4850,0.002]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4854,-3.007018]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4868,1.083333]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4872,3.758333]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4858,245.0031]
["2022-11-23T06:29:00.000000000","2022-11-23T14:29:00.000000000",4863,8.376468]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4850,0.00025]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4854,-3.080506]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4868,1.05]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4872,3.775]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4858,244.9827]
["2022-11-23T06:30:00.000000000","2022-11-23T14:30:00.000000000",4863,9.246358]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4850,0.0007499999]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4854,-3.080019]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4868,1.058333]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4872,3.791666]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4858,244.9109]
["2022-11-23T06:31:00.000000000","2022-11-23T14:31:00.000000000",4863,10.16205]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4850,0.00025]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4854,-3.153144]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4868,1.058333]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4872,3.783333]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4858,244.8716]
["2022-11-23T06:32:00.000000000","2022-11-23T14:32:00.000000000",4863,11.12353]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4850,0.001]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4854,-3.079616]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4868,1.1]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4872,3.783333]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4858,244.8255]
["2022-11-23T06:33:00.000000000","2022-11-23T14:33:00.000000000",4863,12.14597]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4850,0.0007499999]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4854,-3.299539]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4868,1.033333]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4872,3.766666]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4858,244.7276]
["2022-11-23T06:34:00.000000000","2022-11-23T14:34:00.000000000",4863,13.18411]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4850,0.00125]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4854,-3.079273]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4868,1.016667]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4872,3.783333]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4858,244.6754]
["2022-11-23T06:35:00.000000000","2022-11-23T14:35:00.000000000",4863,14.31379]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4850,0.0005]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4854,-3.299466]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4868,1.058333]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4872,3.8]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4858,244.6633]
["2022-11-23T06:36:00.000000000","2022-11-23T14:36:00.000000000",4863,15.56528]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4850,0.00025]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4854,-3.079805]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4868,1.091667]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4872,3.833333]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4858,244.7181]
["2022-11-23T06:37:00.000000000","2022-11-23T14:37:00.000000000",4863,16.80166]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4850,0.00025]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4854,-3.006609]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4868,1.15]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4872,3.9]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4858,244.7022]
["2022-11-23T06:38:00.000000000","2022-11-23T14:38:00.000000000",4863,18.02254]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4850,0.00125]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4854,-3.153343]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4868,1.233333]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4872,3.975]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4858,244.672]
["2022-11-23T06:39:00.000000000","2022-11-23T14:39:00.000000000",4863,18.9995]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4850,0.0015]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4854,-4.106806]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4868,1.3]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4872,4.025]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4858,244.6355]
["2022-11-23T06:40:00.000000000","2022-11-23T14:40:00.000000000",4863,19.77752]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4850,0.002]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4854,-3.080296]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4868,1.308333]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4872,4.05]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4858,244.6069]
["2022-11-23T06:41:00.000000000","2022-11-23T14:41:00.000000000",4863,20.72378]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4850,0.00175]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4854,-3.007264]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4868,1.366667]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4872,4.116666]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4858,244.6201]
["2022-11-23T06:42:00.000000000","2022-11-23T14:42:00.000000000",4863,22.06658]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4850,0.001]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4854,-3.007402]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4868,1.425]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4872,4.15]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4858,244.6407]
["2022-11-23T06:43:00.000000000","2022-11-23T14:43:00.000000000",4863,23.39436]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4850,0.00175]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4854,-3.153769]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4868,1.408333]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4872,4.15]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4858,244.6274]
["2022-11-23T06:44:00.000000000","2022-11-23T14:44:00.000000000",4863,24.92035]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4850,0.00225]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4854,4.84131]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4868,1.408333]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4872,4.141667]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4858,244.6079]
["2022-11-23T06:45:00.000000000","2022-11-23T14:45:00.000000000",4863,26.72122]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4850,0.00275]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4854,45.61592]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4868,1.425]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4872,4.191667]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4858,244.6115]
["2022-11-23T06:46:00.000000000","2022-11-23T14:46:00.000000000",4863,27.92676]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4850,0.0005]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4854,48.55642]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4868,1.425]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4872,4.183333]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4858,244.5469]
["2022-11-23T06:47:00.000000000","2022-11-23T14:47:00.000000000",4863,28.96446]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4850,0.00025]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4854,53.18502]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4868,1.416667]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4872,4.158333]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4858,244.5499]
["2022-11-23T06:48:00.000000000","2022-11-23T14:48:00.000000000",4863,30.47563]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4850,0.00175]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4854,58.38846]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4868,1.425]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4872,4.158333]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4858,244.4894]
["2022-11-23T06:49:00.000000000","2022-11-23T14:49:00.000000000",4863,32.50499]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4850,0.002]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4854,63.96182]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4868,1.475]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4872,4.191667]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4858,244.5247]
["2022-11-23T06:50:00.000000000","2022-11-23T14:50:00.000000000",4863,34.48876]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4850,0.002]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4854,70.34692]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4868,1.55]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4872,4.258334]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4858,244.4896]
["2022-11-23T06:51:00.000000000","2022-11-23T14:51:00.000000000",4863,36.42633]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4850,0.0015]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4854,76.43717]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4868,1.633333]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4872,4.375]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4858,244.527]
["2022-11-23T06:52:00.000000000","2022-11-23T14:52:00.000000000",4863,38.22639]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4850,0.00225]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4854,82.31234]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4868,1.75]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4872,4.458333]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4858,244.5928]
["2022-11-23T06:53:00.000000000","2022-11-23T14:53:00.000000000",4863,39.84293]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4850,0.00275]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4854,87.66721]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4868,1.783333]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4872,4.491666]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4858,244.5661]
["2022-11-23T06:54:00.000000000","2022-11-23T14:54:00.000000000",4863,41.39849]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4850,0.0015]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4854,92.36019]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4868,1.883333]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4872,4.566667]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4858,244.5481]
["2022-11-23T06:55:00.000000000","2022-11-23T14:55:00.000000000",4863,43.03047]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4850,0.00175]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4854,94.78646]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4868,1.916667]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4872,4.633333]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4858,244.5013]
["2022-11-23T06:56:00.000000000","2022-11-23T14:56:00.000000000",4863,44.28126]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4850,0.00175]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4854,97.20893]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4868,2.0]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4872,4.7]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4858,244.4896]
["2022-11-23T06:57:00.000000000","2022-11-23T14:57:00.000000000",4863,45.44022]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4850,0.001]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4854,101.3192]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4868,2.041667]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4872,4.783333]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4858,244.4745]
["2022-11-23T06:58:00.000000000","2022-11-23T14:58:00.000000000",4863,46.98073]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4850,0.0015]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4854,103.2325]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4868,2.1]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4872,4.8]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4858,244.462]
["2022-11-23T06:59:00.000000000","2022-11-23T14:59:00.000000000",4863,47.68173]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4850,0.001]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4854,106.3714]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4868,2.191667]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4872,4.866667]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4858,244.4447]
["2022-11-23T07:00:00.000000000","2022-11-23T15:00:00.000000000",4863,48.44403]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4850,0.00125]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4854,111.2334]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4868,2.233333]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4872,4.908333]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4858,244.4319]
["2022-11-23T07:01:00.000000000","2022-11-23T15:01:00.000000000",4863,49.9236]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4850,0.00025]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4854,116.5742]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4868,2.258333]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4872,4.916667]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4858,244.4716]
["2022-11-23T07:02:00.000000000","2022-11-23T15:02:00.000000000",4863,51.92174]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4850,0.00025]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4854,124.6963]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4868,2.325]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4872,4.966667]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4858,244.4845]
["2022-11-23T07:03:00.000000000","2022-11-23T15:03:00.000000000",4863,54.60619]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4850,0.0]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4854,135.8968]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4868,2.4]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4872,5.058333]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4858,244.4846]
["2022-11-23T07:04:00.000000000","2022-11-23T15:04:00.000000000",4863,58.55652]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4850,0.0015]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4854,149.4452]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4868,2.566667]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4872,5.208333]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4858,244.4642]
["2022-11-23T07:05:00.000000000","2022-11-23T15:05:00.000000000",4863,65.31297]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4850,0.0007499999]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4854,159.1197]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4868,2.675]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4872,5.333333]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4858,244.4216]
["2022-11-23T07:06:00.000000000","2022-11-23T15:06:00.000000000",4863,68.97189]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4850,0.00175]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4854,160.9434]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4868,2.808333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4872,5.458333]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4858,244.3753]
["2022-11-23T07:07:00.000000000","2022-11-23T15:07:00.000000000",4863,68.2223]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4850,0.0]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4854,164.0363]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4868,2.925]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4872,5.558333]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4858,244.2683]
["2022-11-23T07:08:00.000000000","2022-11-23T15:08:00.000000000",4863,68.6167]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4850,0.00025]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4854,161.7438]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4868,3.025]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4872,5.658333]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4858,244.1595]
["2022-11-23T07:09:00.000000000","2022-11-23T15:09:00.000000000",4863,67.4556]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4850,0.0005]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4854,157.2681]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4868,3.1]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4872,5.733334]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4858,244.0822]
["2022-11-23T07:10:00.000000000","2022-11-23T15:10:00.000000000",4863,65.88306]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4850,0.00025]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4854,155.4962]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4868,3.158333]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4872,5.783333]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4858,244.0269]
["2022-11-23T07:11:00.000000000","2022-11-23T15:11:00.000000000",4863,65.14999]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4850,0.0]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4854,158.1371]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4868,3.191667]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4872,5.808333]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4858,243.9633]
["2022-11-23T07:12:00.000000000","2022-11-23T15:12:00.000000000",4863,65.92683]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4850,0.0005]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4854,159.2979]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4868,3.208333]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4872,5.8]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4858,243.9347]
["2022-11-23T07:13:00.000000000","2022-11-23T15:13:00.000000000",4863,66.01792]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4850,0.00025]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4854,160.706]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4868,3.275]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4872,5.875]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4858,243.9327]
["2022-11-23T07:14:00.000000000","2022-11-23T15:14:00.000000000",4863,66.7497]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4850,0.0]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4854,165.9782]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4868,3.3]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4872,5.9]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4858,243.873]
["2022-11-23T07:15:00.000000000","2022-11-23T15:15:00.000000000",4863,68.19794]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4850,0.0]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4854,174.7763]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4868,3.341666]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4872,5.941666]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4858,243.8043]
["2022-11-23T07:16:00.000000000","2022-11-23T15:16:00.000000000",4863,70.53056]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4850,0.0]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4854,184.4534]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4868,3.416667]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4872,6.008333]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4858,243.7474]
["2022-11-23T07:17:00.000000000","2022-11-23T15:17:00.000000000",4863,73.29008]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4850,0.001]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4854,199.198]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4868,3.533333]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4872,6.125]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4858,243.5515]
["2022-11-23T07:18:00.000000000","2022-11-23T15:18:00.000000000",4863,76.84189]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4850,0.001]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4854,211.5511]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4868,3.658333]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4872,6.25]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4858,243.5021]
["2022-11-23T07:19:00.000000000","2022-11-23T15:19:00.000000000",4863,80.6209]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4850,0.001]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4854,234.2803]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4868,3.841666]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4872,6.4]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4858,243.5892]
["2022-11-23T07:20:00.000000000","2022-11-23T15:20:00.000000000",4863,88.30344]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4850,0.00025]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4854,210.8757]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4868,3.95]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4872,6.525]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4858,243.5059]
["2022-11-23T07:21:00.000000000","2022-11-23T15:21:00.000000000",4863,82.36967]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4850,0.0005]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4854,207.1864]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4868,4.041667]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4872,6.6]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4858,243.4478]
["2022-11-23T07:22:00.000000000","2022-11-23T15:22:00.000000000",4863,81.62051]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4850,0.0005]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4854,204.2219]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4868,4.1]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4872,6.666667]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4858,243.3226]
["2022-11-23T07:23:00.000000000","2022-11-23T15:23:00.000000000",4863,80.68893]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4850,0.0007499999]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4854,206.1936]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4868,4.15]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4872,6.691667]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4858,243.2504]
["2022-11-23T07:24:00.000000000","2022-11-23T15:24:00.000000000",4863,81.46579]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4850,0.0]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4854,209.3325]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4868,4.208333]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4872,6.733334]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4858,243.2565]
["2022-11-23T07:25:00.000000000","2022-11-23T15:25:00.000000000",4863,82.45524]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4850,0.0]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4854,212.7101]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4868,4.266667]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4872,6.8]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4858,243.2334]
["2022-11-23T07:26:00.000000000","2022-11-23T15:26:00.000000000",4863,83.68911]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4850,0.00025]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4854,217.7862]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4868,4.316667]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4872,6.825]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4858,243.3636]
["2022-11-23T07:27:00.000000000","2022-11-23T15:27:00.000000000",4863,85.25834]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4850,0.0]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4854,224.7367]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4868,4.325]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4872,6.825]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4858,243.4292]
["2022-11-23T07:28:00.000000000","2022-11-23T15:28:00.000000000",4863,87.48318]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4850,0.0]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4854,232.4279]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4868,4.441667]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4872,6.941666]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4858,243.5431]
["2022-11-23T07:29:00.000000000","2022-11-23T15:29:00.000000000",4863,89.92142]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4850,0.00025]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4854,239.4106]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4868,4.541667]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4872,7.05]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4858,243.5747]
["2022-11-23T07:30:00.000000000","2022-11-23T15:30:00.000000000",4863,92.13079]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4850,0.0]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4854,246.2165]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4868,4.558333]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4872,7.033333]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4858,243.6026]
["2022-11-23T07:31:00.000000000","2022-11-23T15:31:00.000000000",4863,94.14138]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4850,0.0]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4854,252.4255]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4868,4.658333]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4872,7.141666]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4858,243.6715]
["2022-11-23T07:32:00.000000000","2022-11-23T15:32:00.000000000",4863,96.25826]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4850,0.0]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4854,260.9338]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4868,4.675]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4872,7.175]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4858,243.8026]
["2022-11-23T07:33:00.000000000","2022-11-23T15:33:00.000000000",4863,99.04533]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4850,0.0]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4854,268.172]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4868,4.758334]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4872,7.258333]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4858,244.0868]
["2022-11-23T07:34:00.000000000","2022-11-23T15:34:00.000000000",4863,101.2531]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4850,0.0]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4854,271.8282]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4868,4.825]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4872,7.325]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4858,244.0747]
["2022-11-23T07:35:00.000000000","2022-11-23T15:35:00.000000000",4863,102.5456]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4850,0.0]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4854,277.7511]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4868,4.941667]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4872,7.458333]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4858,244.0029]
["2022-11-23T07:36:00.000000000","2022-11-23T15:36:00.000000000",4863,104.4022]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4850,0.0]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4854,289.3318]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4868,5.075]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4872,7.583333]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4858,244.0176]
["2022-11-23T07:37:00.000000000","2022-11-23T15:37:00.000000000",4863,108.2558]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4850,0.0]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4854,302.6949]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4868,5.208333]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4872,7.7]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4858,244.0155]
["2022-11-23T07:38:00.000000000","2022-11-23T15:38:00.000000000",4863,112.7939]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4850,0.0]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4854,312.5102]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4868,5.391666]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4872,7.883333]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4858,244.0401]
["2022-11-23T07:39:00.000000000","2022-11-23T15:39:00.000000000",4863,116.4625]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4850,0.0]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4854,323.7738]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4868,5.566666]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4872,8.066667]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4858,244.0277]
["2022-11-23T07:40:00.000000000","2022-11-23T15:40:00.000000000",4863,120.4655]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4850,0.0]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4854,351.4717]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4868,5.75]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4872,8.25]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4858,244.0861]
["2022-11-23T07:41:00.000000000","2022-11-23T15:41:00.000000000",4863,129.2833]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4850,0.00025]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4854,379.7488]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4868,5.925]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4872,8.400001]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4858,244.1257]
["2022-11-23T07:42:00.000000000","2022-11-23T15:42:00.000000000",4863,138.3895]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4850,0.0]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4854,425.8562]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4868,6.141666]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4872,8.641666]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4858,244.3161]
["2022-11-23T07:43:00.000000000","2022-11-23T15:43:00.000000000",4863,154.9583]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4850,0.0]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4854,478.9283]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4868,6.433333]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4872,8.958333]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4858,244.4474]
["2022-11-23T07:44:00.000000000","2022-11-23T15:44:00.000000000",4863,170.4704]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4850,0.0]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4854,477.3655]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4868,6.65]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4872,9.183333]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4858,244.4186]
["2022-11-23T07:45:00.000000000","2022-11-23T15:45:00.000000000",4863,169.8956]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4850,0.0]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4854,487.5723]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4868,6.866667]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4872,9.391666]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4858,244.4351]
["2022-11-23T07:46:00.000000000","2022-11-23T15:46:00.000000000",4863,173.4644]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4850,0.0]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4854,487.9122]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4868,7.1]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4872,9.591666]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4858,244.4233]
["2022-11-23T07:47:00.000000000","2022-11-23T15:47:00.000000000",4863,174.5505]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4850,0.0]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4854,543.9045]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4868,7.258333]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4872,9.783334]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4858,244.6437]
["2022-11-23T07:48:00.000000000","2022-11-23T15:48:00.000000000",4863,193.4075]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4850,0.0]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4854,581.7021]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4868,7.633333]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4872,10.18333]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4858,244.8082]
["2022-11-23T07:49:00.000000000","2022-11-23T15:49:00.000000000",4863,205.7403]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4850,0.0]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4854,569.7437]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4868,8.008333]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4872,10.50833]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4858,244.8003]
["2022-11-23T07:50:00.000000000","2022-11-23T15:50:00.000000000",4863,201.7795]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4850,0.0]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4854,604.7085]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4868,8.391666]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4872,10.91667]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4858,244.9877]
["2022-11-23T07:51:00.000000000","2022-11-23T15:51:00.000000000",4863,213.3184]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4850,0.0]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4854,675.0632]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4868,8.816667]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4872,11.36667]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4858,245.3019]
["2022-11-23T07:52:00.000000000","2022-11-23T15:52:00.000000000",4863,237.4383]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4850,0.0]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4854,733.6945]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4868,9.258333]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4872,11.8]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4858,245.5195]
["2022-11-23T07:53:00.000000000","2022-11-23T15:53:00.000000000",4863,256.3425]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4850,0.0]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4854,764.3353]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4868,9.675]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4872,12.20833]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4858,245.658]
["2022-11-23T07:54:00.000000000","2022-11-23T15:54:00.000000000",4863,268.4527]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4850,0.0]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4854,717.7548]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4868,10.09167]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4872,12.64167]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4858,245.546]
["2022-11-23T07:55:00.000000000","2022-11-23T15:55:00.000000000",4863,253.6645]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4850,0.0]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4854,713.125]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4868,10.46667]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4872,12.99167]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4858,245.4435]
["2022-11-23T07:56:00.000000000","2022-11-23T15:56:00.000000000",4863,250.4173]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4850,0.0]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4854,683.5237]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4868,10.725]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4872,13.20833]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4858,245.329]
["2022-11-23T07:57:00.000000000","2022-11-23T15:57:00.000000000",4863,240.3727]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4850,0.0]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4854,724.7964]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4868,10.975]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4872,13.43333]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4858,245.4752]
["2022-11-23T07:58:00.000000000","2022-11-23T15:58:00.000000000",4863,255.4603]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4850,-0.00025]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4854,962.1084]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4868,11.5]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4872,14.06667]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4858,246.3066]
["2022-11-23T07:59:00.000000000","2022-11-23T15:59:00.000000000",4863,338.7816]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4850,0.0]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4854,1019.345]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4868,12.24167]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4872,14.83333]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4858,246.6211]
["2022-11-23T08:00:00.000000000","2022-11-23T16:00:00.000000000",4863,369.1506]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4850,0.0]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4854,931.5329]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4868,12.69167]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4872,15.30833]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4858,246.3336]
["2022-11-23T08:01:00.000000000","2022-11-23T16:01:00.000000000",4863,340.387]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4850,0.0]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4854,1052.912]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4868,13.25833]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4872,15.80833]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4858,246.8211]
["2022-11-23T08:02:00.000000000","2022-11-23T16:02:00.000000000",4863,371.1414]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4850,0.0]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4854,993.8294]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4868,13.825]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4872,16.33333]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4858,246.5881]
["2022-11-23T08:03:00.000000000","2022-11-23T16:03:00.000000000",4863,351.4978]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4850,0.0]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4854,937.9766]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4868,14.29167]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4872,16.84167]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4858,246.4921]
["2022-11-23T08:04:00.000000000","2022-11-23T16:04:00.000000000",4863,325.2572]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4850,0.0]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4854,728.0518]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4868,14.4]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4872,16.89167]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4858,245.817]
["2022-11-23T08:05:00.000000000","2022-11-23T16:05:00.000000000",4863,260.9128]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4850,0.0]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4854,900.6646]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4868,14.66667]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4872,17.2]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4858,246.5577]
["2022-11-23T08:06:00.000000000","2022-11-23T16:06:00.000000000",4863,322.3183]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4850,-0.00025]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4854,1003.176]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4868,14.9]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4872,17.54167]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4858,246.9115]
["2022-11-23T08:07:00.000000000","2022-11-23T16:07:00.000000000",4863,353.3703]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4850,0.0]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4854,1161.593]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4868,15.44167]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4872,17.975]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4858,247.5108]
["2022-11-23T08:08:00.000000000","2022-11-23T16:08:00.000000000",4863,414.3898]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4850,0.0]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4854,1186.759]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4868,15.95833]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4872,18.53333]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4858,247.5961]
["2022-11-23T08:09:00.000000000","2022-11-23T16:09:00.000000000",4863,424.5121]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4850,0.0]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4854,1042.916]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4868,16.55833]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4872,19.11667]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4858,247.066]
["2022-11-23T08:10:00.000000000","2022-11-23T16:10:00.000000000",4863,367.9366]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4850,0.0]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4854,1111.107]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4868,16.875]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4872,19.48333]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4858,247.1948]
["2022-11-23T08:11:00.000000000","2022-11-23T16:11:00.000000000",4863,393.6188]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4850,0.0]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4854,976.551]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4868,17.34167]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4872,19.86667]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4858,246.7046]
["2022-11-23T08:12:00.000000000","2022-11-23T16:12:00.000000000",4863,344.8488]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4850,0.0]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4854,828.2953]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4868,17.36667]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4872,19.925]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4858,246.0384]
["2022-11-23T08:13:00.000000000","2022-11-23T16:13:00.000000000",4863,295.5821]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4850,0.0]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4854,902.0491]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4868,17.05833]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4872,19.575]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4858,246.2652]
["2022-11-23T08:14:00.000000000","2022-11-23T16:14:00.000000000",4863,329.6087]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4850,0.0]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4854,965.47]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4868,17.40833]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4872,19.89167]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4858,246.4523]
["2022-11-23T08:15:00.000000000","2022-11-23T16:15:00.000000000",4863,341.1607]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4850,0.0]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4854,891.6055]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4868,17.2]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4872,19.775]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4858,246.1322]
["2022-11-23T08:16:00.000000000","2022-11-23T16:16:00.000000000",4863,319.5992]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4850,0.0]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4854,956.6531]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4868,17.35]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4872,19.91667]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4858,246.0627]
["2022-11-23T08:17:00.000000000","2022-11-23T16:17:00.000000000",4863,340.6389]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4850,0.0]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4854,960.647]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4868,17.375]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4872,20.00833]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4858,246.0148]
["2022-11-23T08:18:00.000000000","2022-11-23T16:18:00.000000000",4863,342.7476]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4850,-0.00025]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4854,1019.65]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4868,17.35]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4872,20.025]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4858,246.2783]
["2022-11-23T08:19:00.000000000","2022-11-23T16:19:00.000000000",4863,363.2257]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4850,-0.0005]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4854,1122.256]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4868,17.5]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4872,20.15833]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4858,246.5598]
["2022-11-23T08:20:00.000000000","2022-11-23T16:20:00.000000000",4863,397.4543]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4850,0.0]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4854,1149.294]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4868,18.04167]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4872,20.625]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4858,246.5654]
["2022-11-23T08:21:00.000000000","2022-11-23T16:21:00.000000000",4863,405.908]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4850,-0.00025]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4854,1104.192]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4868,18.33333]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4872,21.01667]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4858,246.4253]
["2022-11-23T08:22:00.000000000","2022-11-23T16:22:00.000000000",4863,390.1412]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4850,-0.00025]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4854,1053.428]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4868,18.59167]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4872,21.15833]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4858,246.2551]
["2022-11-23T08:23:00.000000000","2022-11-23T16:23:00.000000000",4863,376.6849]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4850,0.0]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4854,1037.177]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4868,18.75]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4872,21.3]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4858,246.1753]
["2022-11-23T08:24:00.000000000","2022-11-23T16:24:00.000000000",4863,373.3893]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4850,0.0]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4854,1153.281]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4868,18.99167]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4872,21.625]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4858,246.4738]
["2022-11-23T08:25:00.000000000","2022-11-23T16:25:00.000000000",4863,409.5494]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4850,0.0]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4854,1273.083]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4868,19.10833]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4872,21.96667]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4858,246.8248]
["2022-11-23T08:26:00.000000000","2022-11-23T16:26:00.000000000",4863,450.8198]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4850,0.0]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4854,1379.724]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4868,19.925]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4872,22.625]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4858,247.172]
["2022-11-23T08:27:00.000000000","2022-11-23T16:27:00.000000000",4863,486.7823]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4850,0.0]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4854,1343.905]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4868,20.4]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4872,23.08333]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4858,247.1137]
["2022-11-23T08:28:00.000000000","2022-11-23T16:28:00.000000000",4863,481.1954]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4850,-0.00025]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4854,1456.94]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4868,20.96667]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4872,23.85]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4858,247.6008]
["2022-11-23T08:29:00.000000000","2022-11-23T16:29:00.000000000",4863,533.4695]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4850,0.0]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4854,1587.703]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4868,21.66667]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4872,24.425]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4858,247.8223]
["2022-11-23T08:30:00.000000000","2022-11-23T16:30:00.000000000",4863,565.5515]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4850,0.0]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4854,1687.781]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4868,22.39166]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4872,25.14166]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4858,248.1767]
["2022-11-23T08:31:00.000000000","2022-11-23T16:31:00.000000000",4863,598.884]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4850,-0.00025]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4854,1729.729]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4868,23.175]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4872,25.90833]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4858,248.4191]
["2022-11-23T08:32:00.000000000","2022-11-23T16:32:00.000000000",4863,616.6177]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4850,-0.0005]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4854,1641.596]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4868,23.825]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4872,26.525]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4858,248.1951]
["2022-11-23T08:33:00.000000000","2022-11-23T16:33:00.000000000",4863,587.4618]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4850,-0.0007499999]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4854,1678.811]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4868,24.49167]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4872,27.11667]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4858,248.3193]
["2022-11-23T08:34:00.000000000","2022-11-23T16:34:00.000000000",4863,601.4003]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4850,-0.00175]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4854,1632.693]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4868,25.20833]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4872,27.68333]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4858,248.164]
["2022-11-23T08:35:00.000000000","2022-11-23T16:35:00.000000000",4863,585.9348]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4850,-0.0025]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4854,1580.088]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4868,25.625]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4872,28.11667]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4858,247.8251]
["2022-11-23T08:36:00.000000000","2022-11-23T16:36:00.000000000",4863,568.2988]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4850,-0.00275]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4854,1666.717]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4868,25.85]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4872,28.4]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4858,248.0655]
["2022-11-23T08:37:00.000000000","2022-11-23T16:37:00.000000000",4863,607.4589]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4850,-0.002]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4854,1787.452]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4868,26.78333]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4872,29.275]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4858,248.3349]
["2022-11-23T08:38:00.000000000","2022-11-23T16:38:00.000000000",4863,645.9446]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4850,-0.0025]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4854,1773.4]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4868,27.43333]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4872,29.96667]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4858,248.2473]
["2022-11-23T08:39:00.000000000","2022-11-23T16:39:00.000000000",4863,639.1738]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4850,-0.00275]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4854,1733.026]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4868,28.025]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4872,30.44167]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4858,248.1008]
["2022-11-23T08:40:00.000000000","2022-11-23T16:40:00.000000000",4863,626.6059]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4850,-0.00275]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4854,1732.031]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4868,28.20833]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4872,30.96667]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4858,248.1113]
["2022-11-23T08:41:00.000000000","2022-11-23T16:41:00.000000000",4863,625.9804]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4850,-0.00275]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4854,1678.526]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4868,28.73333]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4872,31.375]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4858,247.8736]
["2022-11-23T08:42:00.000000000","2022-11-23T16:42:00.000000000",4863,608.4958]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4850,-0.00275]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4854,1825.58]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4868,29.31667]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4872,31.9]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4858,248.2946]
["2022-11-23T08:43:00.000000000","2022-11-23T16:43:00.000000000",4863,666.6457]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4850,-0.0025]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4854,1870.773]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4868,29.79167]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4872,32.525]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4858,248.4728]
["2022-11-23T08:44:00.000000000","2022-11-23T16:44:00.000000000",4863,681.5704]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4850,-0.003]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4854,1807.808]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4868,30.325]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4872,32.94167]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4858,248.3616]
["2022-11-23T08:45:00.000000000","2022-11-23T16:45:00.000000000",4863,658.1947]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4850,-0.003]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4854,1770.446]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4868,30.66667]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4872,33.5]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4858,248.2816]
["2022-11-23T08:46:00.000000000","2022-11-23T16:46:00.000000000",4863,649.2984]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4850,-0.003]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4854,1749.896]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4868,30.98333]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4872,33.68333]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4858,248.4448]
["2022-11-23T08:47:00.000000000","2022-11-23T16:47:00.000000000",4863,645.5472]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4850,-0.003]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4854,1596.727]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4868,30.675]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4872,33.86666]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4858,248.2568]
["2022-11-23T08:48:00.000000000","2022-11-23T16:48:00.000000000",4863,587.4516]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4850,-0.003]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4854,1588.326]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4868,31.18333]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4872,34.09167]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4858,248.0412]
["2022-11-23T08:49:00.000000000","2022-11-23T16:49:00.000000000",4863,582.8292]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4850,-0.003]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4854,1549.377]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4868,31.05]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4872,34.25]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4858,247.5471]
["2022-11-23T08:50:00.000000000","2022-11-23T16:50:00.000000000",4863,568.4761]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4850,-0.003]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4854,1660.669]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4868,30.46667]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4872,34.28333]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4858,247.761]
["2022-11-23T08:51:00.000000000","2022-11-23T16:51:00.000000000",4863,612.3187]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4850,-0.003]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4854,1956.318]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4868,31.075]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4872,34.91667]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4858,248.6926]
["2022-11-23T08:52:00.000000000","2022-11-23T16:52:00.000000000",4863,727.9692]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4850,-0.003]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4854,1983.59]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4868,31.7]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4872,35.575]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4858,248.7754]
["2022-11-23T08:53:00.000000000","2022-11-23T16:53:00.000000000",4863,736.2497]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4850,-0.003]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4854,1900.674]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4868,32.16667]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4872,36.025]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4858,248.4984]
["2022-11-23T08:54:00.000000000","2022-11-23T16:54:00.000000000",4863,700.9465]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4850,-0.003]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4854,1864.55]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4868,31.86667]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4872,35.8]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4858,248.3835]
["2022-11-23T08:55:00.000000000","2022-11-23T16:55:00.000000000",4863,685.9682]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4850,-0.003]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4854,1910.132]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4868,32.01667]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4872,36.21666]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4858,248.617]
["2022-11-23T08:56:00.000000000","2022-11-23T16:56:00.000000000",4863,705.1321]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4850,-0.003]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4854,1957.984]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4868,32.625]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4872,36.60833]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4858,248.8483]
["2022-11-23T08:57:00.000000000","2022-11-23T16:57:00.000000000",4863,722.5887]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4850,-0.003]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4854,1994.507]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4868,33.26667]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4872,37.30833]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4858,249.3279]
["2022-11-23T08:58:00.000000000","2022-11-23T16:58:00.000000000",4863,737.1121]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4850,-0.003]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4854,1746.057]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4868,33.25]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4872,37.35833]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4858,248.6049]
["2022-11-23T08:59:00.000000000","2022-11-23T16:59:00.000000000",4863,647.1701]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4850,-0.003]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4854,1550.728]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4868,33.26667]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4872,37.06667]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4858,248.0604]
["2022-11-23T09:00:00.000000000","2022-11-23T17:00:00.000000000",4863,577.2242]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4850,-0.00325]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4854,1575.736]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4868,33.01667]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4872,36.69167]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4858,248.0474]
["2022-11-23T09:01:00.000000000","2022-11-23T17:01:00.000000000",4863,584.1432]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4850,-0.003]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4854,1683.158]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4868,32.13334]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4872,36.45]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4858,248.2754]
["2022-11-23T09:02:00.000000000","2022-11-23T17:02:00.000000000",4863,623.8641]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4850,-0.003]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4854,1710.247]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4868,31.63333]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4872,35.85]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4858,248.3709]
["2022-11-23T09:03:00.000000000","2022-11-23T17:03:00.000000000",4863,630.9695]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4850,-0.003]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4854,1848.167]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4868,31.8]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4872,36.04167]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4858,248.9213]
["2022-11-23T09:04:00.000000000","2022-11-23T17:04:00.000000000",4863,684.3428]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4850,-0.003]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4854,1757.373]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4868,31.44167]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4872,35.925]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4858,248.6273]
["2022-11-23T09:05:00.000000000","2022-11-23T17:05:00.000000000",4863,648.6929]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4850,-0.003]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4854,1763.913]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4868,31.31667]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4872,35.725]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4858,248.7154]
["2022-11-23T09:06:00.000000000","2022-11-23T17:06:00.000000000",4863,648.8784]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4850,-0.003]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4854,1925.584]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4868,31.23333]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4872,35.79167]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4858,249.2602]
["2022-11-23T09:07:00.000000000","2022-11-23T17:07:00.000000000",4863,714.4412]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4850,-0.003]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4854,1944.753]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4868,32.0]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4872,36.25833]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4858,249.5967]
["2022-11-23T09:08:00.000000000","2022-11-23T17:08:00.000000000",4863,730.9392]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4850,-0.003]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4854,1827.98]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4868,32.25]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4872,36.55833]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4858,249.2502]
["2022-11-23T09:09:00.000000000","2022-11-23T17:09:00.000000000",4863,684.1909]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4850,-0.003]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4854,1700.597]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4868,32.00834]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4872,36.50834]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4858,248.895]
["2022-11-23T09:10:00.000000000","2022-11-23T17:10:00.000000000",4863,636.7852]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4850,-0.003]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4854,1820.313]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4868,31.75]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4872,36.21667]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4858,249.2336]
["2022-11-23T09:11:00.000000000","2022-11-23T17:11:00.000000000",4863,674.4742]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4850,-0.00325]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4854,1819.836]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4868,31.54167]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4872,36.03333]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4858,249.2805]
["2022-11-23T09:12:00.000000000","2022-11-23T17:12:00.000000000",4863,670.4399]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4850,-0.00325]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4854,1833.518]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4868,31.875]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4872,36.19167]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4858,249.2557]
["2022-11-23T09:13:00.000000000","2022-11-23T17:13:00.000000000",4863,679.486]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4850,-0.003]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4854,2005.284]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4868,32.34167]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4872,36.5]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4858,249.9078]
["2022-11-23T09:14:00.000000000","2022-11-23T17:14:00.000000000",4863,745.7984]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4850,-0.003]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4854,2087.341]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4868,33.125]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4872,37.21667]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4858,250.3006]
["2022-11-23T09:15:00.000000000","2022-11-23T17:15:00.000000000",4863,773.7084]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4850,-0.003]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4854,1873.023]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4868,33.55833]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4872,37.45833]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4858,249.6364]
["2022-11-23T09:16:00.000000000","2022-11-23T17:16:00.000000000",4863,696.2243]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4850,-0.003]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4854,1933.443]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4868,33.65833]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4872,37.50834]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4858,249.7631]
["2022-11-23T09:17:00.000000000","2022-11-23T17:17:00.000000000",4863,719.8979]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4850,-0.003]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4854,1834.262]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4868,33.725]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4872,37.48333]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4858,249.5849]
["2022-11-23T09:18:00.000000000","2022-11-23T17:18:00.000000000",4863,682.6987]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4850,-0.003]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4854,1710.971]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4868,32.875]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4872,37.13334]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4858,249.2293]
["2022-11-23T09:19:00.000000000","2022-11-23T17:19:00.000000000",4863,637.84]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4850,-0.00325]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4854,1745.126]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4868,32.675]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4872,36.75834]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4858,249.319]
["2022-11-23T09:20:00.000000000","2022-11-23T17:20:00.000000000",4863,650.7834]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4850,-0.0035]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4854,1820.049]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4868,32.81667]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4872,36.81667]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4858,249.4385]
["2022-11-23T09:21:00.000000000","2022-11-23T17:21:00.000000000",4863,678.4033]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4850,-0.003]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4854,1826.313]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4868,33.275]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4872,37.10833]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4858,249.5721]
["2022-11-23T09:22:00.000000000","2022-11-23T17:22:00.000000000",4863,689.9695]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4850,-0.00325]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4854,1882.495]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4868,32.925]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4872,37.13334]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4858,249.8309]
["2022-11-23T09:23:00.000000000","2022-11-23T17:23:00.000000000",4863,706.3547]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4850,-0.00375]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4854,1887.504]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4868,33.20833]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4872,37.275]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4858,249.8963]
["2022-11-23T09:24:00.000000000","2022-11-23T17:24:00.000000000",4863,704.851]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4850,-0.004]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4854,1886.717]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4868,33.73333]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4872,37.61666]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4858,249.9315]
["2022-11-23T09:25:00.000000000","2022-11-23T17:25:00.000000000",4863,706.0298]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4850,-0.00425]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4854,1923.416]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4868,34.05]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4872,37.98333]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4858,250.0776]
["2022-11-23T09:26:00.000000000","2022-11-23T17:26:00.000000000",4863,720.6688]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4850,-0.00375]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4854,1862.684]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4868,34.525]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4872,38.04167]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4858,249.8036]
["2022-11-23T09:27:00.000000000","2022-11-23T17:27:00.000000000",4863,699.7827]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4850,-0.00375]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4854,2043.347]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4868,34.84167]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4872,38.34167]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4858,250.4284]
["2022-11-23T09:28:00.000000000","2022-11-23T17:28:00.000000000",4863,779.3462]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4850,-0.0035]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4854,2027.486]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4868,35.325]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4872,39.00834]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4858,250.4298]
["2022-11-23T09:29:00.000000000","2022-11-23T17:29:00.000000000",4863,767.8023]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4850,-0.003]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4854,1988.942]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4868,35.65]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4872,39.275]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4858,250.2831]
["2022-11-23T09:30:00.000000000","2022-11-23T17:30:00.000000000",4863,749.79]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4850,-0.005]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4854,1945.274]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4868,35.7]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4872,39.2]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4858,250.095]
["2022-11-23T09:31:00.000000000","2022-11-23T17:31:00.000000000",4863,737.0959]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4850,-0.004]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4854,2014.929]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4868,36.24166]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4872,39.54167]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4858,250.2987]
["2022-11-23T09:32:00.000000000","2022-11-23T17:32:00.000000000",4863,763.5198]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4850,-0.00475]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4854,2192.317]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4868,35.78333]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4872,40.1]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4858,251.0119]
["2022-11-23T09:33:00.000000000","2022-11-23T17:33:00.000000000",4863,834.8613]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4850,-0.00425]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4854,2197.681]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4868,36.5]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4872,40.54167]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4858,251.037]
["2022-11-23T09:34:00.000000000","2022-11-23T17:34:00.000000000",4863,835.2327]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4850,-0.00475]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4854,2239.732]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4868,37.675]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4872,41.19167]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4858,251.1805]
["2022-11-23T09:35:00.000000000","2022-11-23T17:35:00.000000000",4863,855.0371]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4850,-0.00575]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4854,2203.196]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4868,38.35]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4872,41.80833]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4858,251.1115]
["2022-11-23T09:36:00.000000000","2022-11-23T17:36:00.000000000",4863,841.8019]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4850,-0.0055]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4854,2296.583]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4868,38.98333]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4872,42.28333]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4858,251.3856]
["2022-11-23T09:37:00.000000000","2022-11-23T17:37:00.000000000",4863,878.9474]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4850,-0.0055]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4854,2310.882]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4868,39.74166]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4872,42.95]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4858,251.3383]
["2022-11-23T09:38:00.000000000","2022-11-23T17:38:00.000000000",4863,885.5638]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4850,-0.0055]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4854,2266.477]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4868,39.85833]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4872,43.24166]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4858,251.0993]
["2022-11-23T09:39:00.000000000","2022-11-23T17:39:00.000000000",4863,872.6337]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4850,-0.00575]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4854,2362.604]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4868,39.58333]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4872,43.525]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4858,251.3243]
["2022-11-23T09:40:00.000000000","2022-11-23T17:40:00.000000000",4863,913.013]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4850,-0.006]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4854,2348.291]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4868,38.65833]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4872,44.05]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4858,251.4601]
["2022-11-23T09:41:00.000000000","2022-11-23T17:41:00.000000000",4863,905.0213]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4850,-0.006]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4854,2355.358]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4868,38.875]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4872,44.35]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4858,251.7044]
["2022-11-23T09:42:00.000000000","2022-11-23T17:42:00.000000000",4863,909.8857]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4850,-0.006]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4854,2201.685]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4868,38.71667]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4872,44.43333]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4858,251.2771]
["2022-11-23T09:43:00.000000000","2022-11-23T17:43:00.000000000",4863,847.2747]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4850,-0.006]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4854,2042.46]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4868,38.25833]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4872,43.73333]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4858,250.8737]
["2022-11-23T09:44:00.000000000","2022-11-23T17:44:00.000000000",4863,783.3896]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4850,-0.006]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4854,2017.461]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4868,38.13334]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4872,43.44167]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4858,250.9228]
["2022-11-23T09:45:00.000000000","2022-11-23T17:45:00.000000000",4863,773.3592]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4850,-0.006]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4854,2079.509]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4868,38.51667]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4872,43.58333]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4858,251.1996]
["2022-11-23T09:46:00.000000000","2022-11-23T17:46:00.000000000",4863,795.3896]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4850,-0.006]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4854,2088.106]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4868,37.175]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4872,43.15833]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4858,251.2685]
["2022-11-23T09:47:00.000000000","2022-11-23T17:47:00.000000000",4863,798.9153]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4850,-0.006]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4854,2085.031]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4868,37.08333]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4872,42.925]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4858,251.2295]
["2022-11-23T09:48:00.000000000","2022-11-23T17:48:00.000000000",4863,795.132]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4850,-0.006]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4854,2034.584]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4868,37.325]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4872,42.84166]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4858,251.1829]
["2022-11-23T09:49:00.000000000","2022-11-23T17:49:00.000000000",4863,775.7991]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4850,-0.006]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4854,2110.481]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4868,37.15833]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4872,42.73333]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4858,251.3664]
["2022-11-23T09:50:00.000000000","2022-11-23T17:50:00.000000000",4863,806.0722]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4850,-0.006]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4854,2223.482]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4868,37.88334]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4872,43.1]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4858,251.8332]
["2022-11-23T09:51:00.000000000","2022-11-23T17:51:00.000000000",4863,851.5002]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4850,-0.006]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4854,2341.464]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4868,38.26667]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4872,43.48333]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4858,252.2341]
["2022-11-23T09:52:00.000000000","2022-11-23T17:52:00.000000000",4863,903.494]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4850,-0.006]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4854,2331.131]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4868,38.71667]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4872,43.68333]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4858,252.2383]
["2022-11-23T09:53:00.000000000","2022-11-23T17:53:00.000000000",4863,896.253]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4850,-0.006]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4854,2360.025]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4868,39.0]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4872,44.10833]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4858,252.3106]
["2022-11-23T09:54:00.000000000","2022-11-23T17:54:00.000000000",4863,910.8789]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4850,-0.006]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4854,2357.238]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4868,38.99166]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4872,44.08333]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4858,252.367]
["2022-11-23T09:55:00.000000000","2022-11-23T17:55:00.000000000",4863,907.355]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4850,-0.006]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4854,2249.146]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4868,38.875]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4872,43.69167]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4858,252.0203]
["2022-11-23T09:56:00.000000000","2022-11-23T17:56:00.000000000",4863,864.2678]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4850,-0.006]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4854,2033.965]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4868,38.15]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4872,43.76666]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4858,251.3555]
["2022-11-23T09:57:00.000000000","2022-11-23T17:57:00.000000000",4863,781.8956]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4850,-0.006]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4854,2290.147]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4868,38.25833]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4872,43.94167]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4858,252.1558]
["2022-11-23T09:58:00.000000000","2022-11-23T17:58:00.000000000",4863,886.5015]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4850,-0.006]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4854,2246.78]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4868,38.01667]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4872,43.64166]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4858,251.9338]
["2022-11-23T09:59:00.000000000","2022-11-23T17:59:00.000000000",4863,863.9844]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4850,-0.006]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4854,2341.735]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4868,38.05]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4872,43.7]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4858,252.2225]
["2022-11-23T10:00:00.000000000","2022-11-23T18:00:00.000000000",4863,901.4647]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4850,-0.006]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4854,2421.47]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4868,38.44167]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4872,43.71666]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4858,252.493]
["2022-11-23T10:01:00.000000000","2022-11-23T18:01:00.000000000",4863,931.782]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4850,-0.006]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4854,2418.288]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4868,38.55]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4872,44.075]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4858,252.421]
["2022-11-23T10:02:00.000000000","2022-11-23T18:02:00.000000000",4863,932.0297]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4850,-0.006]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4854,2381.698]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4868,39.41667]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4872,44.61666]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4858,252.3085]
["2022-11-23T10:03:00.000000000","2022-11-23T18:03:00.000000000",4863,918.5716]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4850,-0.006]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4854,2396.591]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4868,40.43333]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4872,45.34166]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4858,252.321]
["2022-11-23T10:04:00.000000000","2022-11-23T18:04:00.000000000",4863,928.3403]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4850,-0.006]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4854,2379.008]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4868,41.25]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4872,45.95]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4858,252.2617]
["2022-11-23T10:05:00.000000000","2022-11-23T18:05:00.000000000",4863,925.1496]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4850,-0.006]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4854,2389.741]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4868,41.625]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4872,46.3]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4858,252.3209]
["2022-11-23T10:06:00.000000000","2022-11-23T18:06:00.000000000",4863,929.5918]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4850,-0.006]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4854,2406.317]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4868,41.85833]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4872,46.775]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4858,252.3055]
["2022-11-23T10:07:00.000000000","2022-11-23T18:07:00.000000000",4863,938.6099]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4850,-0.006]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4854,2418.182]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4868,40.33333]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4872,45.725]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4858,252.3402]
["2022-11-23T10:08:00.000000000","2022-11-23T18:08:00.000000000",4863,940.9356]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4850,-0.006]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4854,2434.077]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4868,39.31667]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4872,44.54167]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4858,252.3845]
["2022-11-23T10:09:00.000000000","2022-11-23T18:09:00.000000000",4863,942.9061]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4850,-0.006]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4854,2443.767]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4868,38.96667]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4872,43.99166]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4858,252.5243]
["2022-11-23T10:10:00.000000000","2022-11-23T18:10:00.000000000",4863,945.9634]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4850,-0.006]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4854,2451.876]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4868,38.54167]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4872,43.81667]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4858,252.5984]
["2022-11-23T10:11:00.000000000","2022-11-23T18:11:00.000000000",4863,947.0896]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4850,-0.006]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4854,2461.463]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4868,38.04167]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4872,43.30833]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4858,252.6286]
["2022-11-23T10:12:00.000000000","2022-11-23T18:12:00.000000000",4863,948.9094]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4850,-0.006]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4854,2455.589]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4868,39.525]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4872,44.30833]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4858,252.5887]
["2022-11-23T10:13:00.000000000","2022-11-23T18:13:00.000000000",4863,947.5068]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4850,-0.006]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4854,2430.061]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4868,39.99166]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4872,44.975]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4858,252.589]
["2022-11-23T10:14:00.000000000","2022-11-23T18:14:00.000000000",4863,939.9112]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4850,-0.006]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4854,2420.986]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4868,39.71667]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4872,44.875]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4858,252.5618]
["2022-11-23T10:15:00.000000000","2022-11-23T18:15:00.000000000",4863,937.3708]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4850,-0.006]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4854,2419.01]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4868,39.14167]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4872,43.95]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4858,252.5031]
["2022-11-23T10:16:00.000000000","2022-11-23T18:16:00.000000000",4863,935.2084]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4850,-0.006]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4854,2473.572]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4868,38.79167]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4872,43.80833]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4858,252.6659]
["2022-11-23T10:17:00.000000000","2022-11-23T18:17:00.000000000",4863,956.3458]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4850,-0.006]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4854,2485.74]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4868,39.28333]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4872,43.66667]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4858,252.6449]
["2022-11-23T10:18:00.000000000","2022-11-23T18:18:00.000000000",4863,959.2454]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4850,-0.006]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4854,2484.128]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4868,39.39167]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4872,44.01666]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4858,252.6835]
["2022-11-23T10:19:00.000000000","2022-11-23T18:19:00.000000000",4863,959.8503]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4850,-0.006]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4854,2439.025]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4868,39.1]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4872,43.84166]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4858,252.5459]
["2022-11-23T10:20:00.000000000","2022-11-23T18:20:00.000000000",4863,940.6699]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4850,-0.006]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4854,2446.811]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4868,38.55833]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4872,43.15]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4858,252.5727]
["2022-11-23T10:21:00.000000000","2022-11-23T18:21:00.000000000",4863,945.7068]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4850,-0.006]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4854,2332.48]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4868,38.46667]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4872,43.08333]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4858,252.2392]
["2022-11-23T10:22:00.000000000","2022-11-23T18:22:00.000000000",4863,896.5518]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4850,-0.006]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4854,2288.108]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4868,38.35833]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4872,42.475]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4858,252.043]
["2022-11-23T10:23:00.000000000","2022-11-23T18:23:00.000000000",4863,878.1603]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4850,-0.006]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4854,2498.745]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4868,38.875]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4872,43.11666]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4858,252.7444]
["2022-11-23T10:24:00.000000000","2022-11-23T18:24:00.000000000",4863,961.8415]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4850,-0.006]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4854,2523.06]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4868,38.775]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4872,43.59999]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4858,252.8589]
["2022-11-23T10:25:00.000000000","2022-11-23T18:25:00.000000000",4863,970.8137]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4850,-0.006]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4854,2512.776]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4868,38.28333]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4872,42.96666]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4858,252.8648]
["2022-11-23T10:26:00.000000000","2022-11-23T18:26:00.000000000",4863,965.1792]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4850,-0.006]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4854,2559.4]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4868,37.70833]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4872,42.78333]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4858,253.028]
["2022-11-23T10:27:00.000000000","2022-11-23T18:27:00.000000000",4863,982.0131]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4850,-0.006]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4854,2536.806]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4868,37.59167]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4872,42.825]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4858,252.9826]
["2022-11-23T10:28:00.000000000","2022-11-23T18:28:00.000000000",4863,972.3581]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4850,-0.006]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4854,2343.071]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4868,36.73333]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4872,42.175]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4858,252.3802]
["2022-11-23T10:29:00.000000000","2022-11-23T18:29:00.000000000",4863,892.7382]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4850,-0.006]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4854,2229.448]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4868,36.475]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4872,41.86666]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4858,251.9004]
["2022-11-23T10:30:00.000000000","2022-11-23T18:30:00.000000000",4863,846.6166]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4850,-0.006]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4854,2356.687]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4868,35.975]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4872,41.74166]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4858,252.179]
["2022-11-23T10:31:00.000000000","2022-11-23T18:31:00.000000000",4863,896.1846]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4850,-0.006]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4854,2443.571]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4868,36.51667]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4872,42.35]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4858,252.4971]
["2022-11-23T10:32:00.000000000","2022-11-23T18:32:00.000000000",4863,929.8879]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4850,-0.006]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4854,2463.138]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4868,36.40833]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4872,42.55833]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4858,252.4376]
["2022-11-23T10:33:00.000000000","2022-11-23T18:33:00.000000000",4863,938.8227]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4850,-0.006]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4854,2600.273]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4868,36.43333]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4872,42.25]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4858,252.9442]
["2022-11-23T10:34:00.000000000","2022-11-23T18:34:00.000000000",4863,992.3083]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4850,-0.006]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4854,2589.519]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4868,36.68333]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4872,42.28333]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4858,252.8967]
["2022-11-23T10:35:00.000000000","2022-11-23T18:35:00.000000000",4863,989.6378]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4850,-0.006]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4854,2586.819]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4868,36.69167]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4872,41.85]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4858,252.9067]
["2022-11-23T10:36:00.000000000","2022-11-23T18:36:00.000000000",4863,988.3598]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4850,-0.006]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4854,2584.228]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4868,36.35]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4872,42.08333]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4858,253.0098]
["2022-11-23T10:37:00.000000000","2022-11-23T18:37:00.000000000",4863,988.9313]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4850,-0.006]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4854,2586.963]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4868,36.44167]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4872,42.075]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4858,253.0708]
["2022-11-23T10:38:00.000000000","2022-11-23T18:38:00.000000000",4863,991.7919]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4850,-0.006]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4854,2531.99]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4868,36.39167]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4872,42.15833]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4858,252.8318]
["2022-11-23T10:39:00.000000000","2022-11-23T18:39:00.000000000",4863,967.8979]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4850,-0.006]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4854,2585.001]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4868,37.11666]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4872,42.425]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4858,253.0455]
["2022-11-23T10:40:00.000000000","2022-11-23T18:40:00.000000000",4863,989.5191]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4850,-0.006]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4854,2422.414]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4868,36.9]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4872,42.575]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4858,252.5791]
["2022-11-23T10:41:00.000000000","2022-11-23T18:41:00.000000000",4863,924.9936]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4850,-0.006]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4854,2442.144]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4868,37.05833]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4872,43.025]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4858,252.6787]
["2022-11-23T10:42:00.000000000","2022-11-23T18:42:00.000000000",4863,931.4077]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4850,-0.006]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4854,2501.496]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4868,36.33333]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4872,42.34167]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4858,252.9205]
["2022-11-23T10:43:00.000000000","2022-11-23T18:43:00.000000000",4863,956.2441]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4850,-0.006]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4854,2549.038]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4868,35.90833]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4872,41.78333]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4858,253.1259]
["2022-11-23T10:44:00.000000000","2022-11-23T18:44:00.000000000",4863,975.5416]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4850,-0.006]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4854,2576.301]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4868,36.375]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4872,41.75]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4858,253.2107]
["2022-11-23T10:45:00.000000000","2022-11-23T18:45:00.000000000",4863,984.7615]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4850,-0.006]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4854,2597.394]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4868,36.575]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4872,41.775]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4858,253.2836]
["2022-11-23T10:46:00.000000000","2022-11-23T18:46:00.000000000",4863,991.9228]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4850,-0.006]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4854,2602.534]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4868,37.05]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4872,42.00834]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4858,253.2722]
["2022-11-23T10:47:00.000000000","2022-11-23T18:47:00.000000000",4863,995.5473]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4850,-0.006]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4854,2599.56]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4868,37.85]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4872,42.575]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4858,253.2634]
["2022-11-23T10:48:00.000000000","2022-11-23T18:48:00.000000000",4863,997.6183]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4850,-0.006]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4854,2596.3]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4868,37.925]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4872,42.75833]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4858,253.3038]
["2022-11-23T10:49:00.000000000","2022-11-23T18:49:00.000000000",4863,998.2443]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4850,-0.006]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4854,2592.917]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4868,38.09167]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4872,42.73333]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4858,253.2664]
["2022-11-23T10:50:00.000000000","2022-11-23T18:50:00.000000000",4863,997.9999]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4850,-0.006]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4854,2582.796]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4868,38.63334]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4872,43.23333]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4858,253.244]
["2022-11-23T10:51:00.000000000","2022-11-23T18:51:00.000000000",4863,995.7126]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4850,-0.006]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4854,2586.067]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4868,39.20833]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4872,43.51667]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4858,253.2252]
["2022-11-23T10:52:00.000000000","2022-11-23T18:52:00.000000000",4863,997.7143]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4850,-0.006]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4854,2585.277]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4868,40.875]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4872,44.76667]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4858,253.2009]
["2022-11-23T10:53:00.000000000","2022-11-23T18:53:00.000000000",4863,1002.121]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4850,-0.006]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4854,2582.954]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4868,40.175]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4872,44.73333]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4858,253.194]
["2022-11-23T10:54:00.000000000","2022-11-23T18:54:00.000000000",4863,1002.098]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4850,-0.006]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4854,2591.489]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4868,39.58333]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4872,44.31667]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4858,253.2261]
["2022-11-23T10:55:00.000000000","2022-11-23T18:55:00.000000000",4863,1003.94]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4850,-0.006]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4854,2577.06]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4868,39.76667]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4872,44.45]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4858,253.1692]
["2022-11-23T10:56:00.000000000","2022-11-23T18:56:00.000000000",4863,997.6506]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4850,-0.006]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4854,2592.661]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4868,39.76667]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4872,44.65833]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4858,253.2494]
["2022-11-23T10:57:00.000000000","2022-11-23T18:57:00.000000000",4863,1002.783]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4850,-0.006]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4854,2587.712]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4868,39.7]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4872,44.125]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4858,253.2377]
["2022-11-23T10:58:00.000000000","2022-11-23T18:58:00.000000000",4863,1002.268]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4850,-0.006]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4854,2582.173]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4868,39.45833]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4872,44.26666]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4858,253.2339]
["2022-11-23T10:59:00.000000000","2022-11-23T18:59:00.000000000",4863,1000.251]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4850,-0.006]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4854,2569.052]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4868,39.175]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4872,43.80833]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4858,253.2424]
["2022-11-23T11:00:00.000000000","2022-11-23T19:00:00.000000000",4863,993.8799]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4850,-0.006]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4854,2544.804]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4868,39.30833]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4872,43.625]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4858,253.2351]
["2022-11-23T11:01:00.000000000","2022-11-23T19:01:00.000000000",4863,984.5453]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4850,-0.006]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4854,2578.519]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4868,38.74166]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4872,43.575]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4858,253.3007]
["2022-11-23T11:02:00.000000000","2022-11-23T19:02:00.000000000",4863,994.106]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4850,-0.00625]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4854,2561.328]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4868,37.74166]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4872,42.76667]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4858,253.327]
["2022-11-23T11:03:00.000000000","2022-11-23T19:03:00.000000000",4863,984.6792]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4850,-0.006]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4854,2571.863]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4868,37.90833]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4872,42.825]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4858,253.277]
["2022-11-23T11:04:00.000000000","2022-11-23T19:04:00.000000000",4863,987.4911]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4850,-0.006]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4854,2585.493]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4868,37.81667]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4872,42.80833]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4858,253.2731]
["2022-11-23T11:05:00.000000000","2022-11-23T19:05:00.000000000",4863,995.2119]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4850,-0.006]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4854,2619.883]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4868,38.50834]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4872,43.60833]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4858,253.3938]
["2022-11-23T11:06:00.000000000","2022-11-23T19:06:00.000000000",4863,1010.278]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4850,-0.006]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4854,2601.804]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4868,38.11666]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4872,43.15]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4858,253.3619]
["2022-11-23T11:07:00.000000000","2022-11-23T19:07:00.000000000",4863,1003.488]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4850,-0.006]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4854,2527.636]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4868,38.29167]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4872,43.39167]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4858,253.0336]
["2022-11-23T11:08:00.000000000","2022-11-23T19:08:00.000000000",4863,975.1298]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4850,-0.006]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4854,2556.075]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4868,38.23333]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4872,43.18333]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4858,253.1313]
["2022-11-23T11:09:00.000000000","2022-11-23T19:09:00.000000000",4863,987.0443]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4850,-0.00625]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4854,2599.342]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4868,38.075]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4872,43.20833]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4858,253.4118]
["2022-11-23T11:10:00.000000000","2022-11-23T19:10:00.000000000",4863,1000.951]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4850,-0.006]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4854,2523.873]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4868,37.75]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4872,43.175]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4858,253.1239]
["2022-11-23T11:11:00.000000000","2022-11-23T19:11:00.000000000",4863,970.3467]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4850,-0.006]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4854,2576.577]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4868,37.43333]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4872,43.13333]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4858,253.3351]
["2022-11-23T11:12:00.000000000","2022-11-23T19:12:00.000000000",4863,994.0943]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4850,-0.006]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4854,2644.431]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4868,38.23333]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4872,43.55833]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4858,253.6289]
["2022-11-23T11:13:00.000000000","2022-11-23T19:13:00.000000000",4863,1019.814]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4850,-0.006]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4854,2623.644]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4868,37.125]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4872,43.35833]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4858,253.4645]
["2022-11-23T11:14:00.000000000","2022-11-23T19:14:00.000000000",4863,1008.269]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4850,-0.006]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4854,2661.481]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4868,37.01667]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4872,43.40833]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4858,253.5511]
["2022-11-23T11:15:00.000000000","2022-11-23T19:15:00.000000000",4863,1022.474]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4850,-0.006]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4854,2654.177]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4868,36.89167]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4872,43.125]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4858,253.4404]
["2022-11-23T11:16:00.000000000","2022-11-23T19:16:00.000000000",4863,1018.342]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4850,-0.006]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4854,2647.028]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4868,37.71667]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4872,43.425]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4858,253.3554]
["2022-11-23T11:17:00.000000000","2022-11-23T19:17:00.000000000",4863,1017.341]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4850,-0.006]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4854,2662.158]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4868,37.48333]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4872,43.09166]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4858,253.3829]
["2022-11-23T11:18:00.000000000","2022-11-23T19:18:00.000000000",4863,1024.826]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4850,-0.006]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4854,2666.861]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4868,38.125]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4872,43.41667]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4858,253.4445]
["2022-11-23T11:19:00.000000000","2022-11-23T19:19:00.000000000",4863,1027.962]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4850,-0.006]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4854,2657.322]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4868,38.975]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4872,44.2]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4858,253.4575]
["2022-11-23T11:20:00.000000000","2022-11-23T19:20:00.000000000",4863,1028.137]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4850,-0.006]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4854,2653.624]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4868,38.28333]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4872,43.66667]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4858,253.4033]
["2022-11-23T11:21:00.000000000","2022-11-23T19:21:00.000000000",4863,1026.523]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4850,-0.006]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4854,2644.608]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4868,38.05833]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4872,43.51666]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4858,253.453]
["2022-11-23T11:22:00.000000000","2022-11-23T19:22:00.000000000",4863,1022.121]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4850,-0.006]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4854,2611.496]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4868,38.94167]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4872,44.075]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4858,253.3286]
["2022-11-23T11:23:00.000000000","2022-11-23T19:23:00.000000000",4863,1009.021]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4850,-0.006]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4854,2590.05]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4868,40.01667]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4872,45.20833]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4858,253.2806]
["2022-11-23T11:24:00.000000000","2022-11-23T19:24:00.000000000",4863,1004.299]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4850,-0.006]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4854,2602.715]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4868,38.575]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4872,44.31667]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4858,253.4049]
["2022-11-23T11:25:00.000000000","2022-11-23T19:25:00.000000000",4863,1010.138]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4850,-0.006]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4854,2647.088]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4868,38.26667]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4872,43.85833]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4858,253.5267]
["2022-11-23T11:26:00.000000000","2022-11-23T19:26:00.000000000",4863,1025.073]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4850,-0.006]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4854,2626.439]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4868,38.60833]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4872,44.19167]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4858,253.4155]
["2022-11-23T11:27:00.000000000","2022-11-23T19:27:00.000000000",4863,1016.923]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4850,-0.006]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4854,2639.878]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4868,38.375]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4872,44.04167]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4858,253.4736]
["2022-11-23T11:28:00.000000000","2022-11-23T19:28:00.000000000",4863,1019.636]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4850,-0.006]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4854,2641.009]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4868,39.025]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4872,44.075]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4858,253.4475]
["2022-11-23T11:29:00.000000000","2022-11-23T19:29:00.000000000",4863,1019.85]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4850,-0.006]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4854,2631.863]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4868,38.31667]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4872,43.53333]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4858,253.404]
["2022-11-23T11:30:00.000000000","2022-11-23T19:30:00.000000000",4863,1015.793]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4850,-0.006]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4854,2623.612]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4868,38.35]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4872,43.8]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4858,253.3937]
["2022-11-23T11:31:00.000000000","2022-11-23T19:31:00.000000000",4863,1010.618]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4850,-0.006]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4854,2625.069]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4868,38.775]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4872,44.15]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4858,253.4122]
["2022-11-23T11:32:00.000000000","2022-11-23T19:32:00.000000000",4863,1012.123]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4850,-0.006]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4854,2615.939]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4868,38.34167]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4872,44.2]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4858,253.4192]
["2022-11-23T11:33:00.000000000","2022-11-23T19:33:00.000000000",4863,1008.325]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4850,-0.006]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4854,2616.627]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4868,38.7]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4872,44.81667]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4858,253.4544]
["2022-11-23T11:34:00.000000000","2022-11-23T19:34:00.000000000",4863,1011.35]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4850,-0.006]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4854,2584.032]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4868,39.2]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4872,44.94167]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4858,253.3453]
["2022-11-23T11:35:00.000000000","2022-11-23T19:35:00.000000000",4863,998.7358]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4850,-0.006]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4854,2591.867]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4868,38.93333]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4872,44.98333]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4858,253.3267]
["2022-11-23T11:36:00.000000000","2022-11-23T19:36:00.000000000",4863,1002.026]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4850,-0.006]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4854,2573.381]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4868,39.53333]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4872,45.20833]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4858,253.2756]
["2022-11-23T11:37:00.000000000","2022-11-23T19:37:00.000000000",4863,994.669]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4850,-0.006]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4854,2550.333]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4868,39.03333]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4872,45.21666]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4858,253.1621]
["2022-11-23T11:38:00.000000000","2022-11-23T19:38:00.000000000",4863,984.705]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4850,-0.006]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4854,2586.903]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4868,39.21666]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4872,45.33333]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4858,253.2488]
["2022-11-23T11:39:00.000000000","2022-11-23T19:39:00.000000000",4863,1000.024]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4850,-0.006]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4854,2558.531]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4868,39.83333]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4872,45.63333]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4858,253.1809]
["2022-11-23T11:40:00.000000000","2022-11-23T19:40:00.000000000",4863,990.4481]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4850,-0.0065]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4854,2569.293]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4868,40.175]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4872,45.46666]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4858,253.1562]
["2022-11-23T11:41:00.000000000","2022-11-23T19:41:00.000000000",4863,997.2076]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4850,-0.006]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4854,2586.52]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4868,41.10833]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4872,46.1]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4858,253.2533]
["2022-11-23T11:42:00.000000000","2022-11-23T19:42:00.000000000",4863,1006.299]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4850,-0.006]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4854,2554.926]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4868,41.61666]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4872,46.36666]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4858,253.188]
["2022-11-23T11:43:00.000000000","2022-11-23T19:43:00.000000000",4863,995.5539]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4850,-0.006]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4854,2604.225]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4868,40.95833]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4872,46.15]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4858,253.3961]
["2022-11-23T11:44:00.000000000","2022-11-23T19:44:00.000000000",4863,1018.928]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4850,-0.006]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4854,2421.585]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4868,40.11666]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4872,45.34166]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4858,252.8615]
["2022-11-23T11:45:00.000000000","2022-11-23T19:45:00.000000000",4863,949.9489]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4850,-0.0075]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4854,2381.73]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4868,40.10833]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4872,45.65833]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4858,252.9465]
["2022-11-23T11:46:00.000000000","2022-11-23T19:46:00.000000000",4863,952.9421]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4850,-0.007749999]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4854,2485.622]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4868,40.76667]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4872,46.63333]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4858,253.2743]
["2022-11-23T11:47:00.000000000","2022-11-23T19:47:00.000000000",4863,991.0618]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4850,-0.006]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4854,2513.735]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4868,41.025]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4872,46.7]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4858,253.2992]
["2022-11-23T11:48:00.000000000","2022-11-23T19:48:00.000000000",4863,992.8913]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4850,-0.006749999]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4854,2565.8]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4868,41.64167]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4872,47.275]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4858,253.4002]
["2022-11-23T11:49:00.000000000","2022-11-23T19:49:00.000000000",4863,1005.373]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4850,-0.007]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4854,2550.325]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4868,41.85]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4872,47.56667]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4858,253.3533]
["2022-11-23T11:50:00.000000000","2022-11-23T19:50:00.000000000",4863,998.2676]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4850,-0.00625]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4854,2344.128]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4868,42.225]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4872,47.90833]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4858,252.6702]
["2022-11-23T11:51:00.000000000","2022-11-23T19:51:00.000000000",4863,915.5875]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4850,-0.00725]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4854,2420.821]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4868,41.84167]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4872,47.6]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4858,252.9546]
["2022-11-23T11:52:00.000000000","2022-11-23T19:52:00.000000000",4863,949.1036]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4850,-0.007749999]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4854,2490.145]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4868,41.65]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4872,47.175]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4858,253.2307]
["2022-11-23T11:53:00.000000000","2022-11-23T19:53:00.000000000",4863,978.2141]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4850,-0.006]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4854,2479.064]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4868,40.64167]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4872,46.175]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4858,253.1408]
["2022-11-23T11:54:00.000000000","2022-11-23T19:54:00.000000000",4863,970.3806]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4850,-0.0075]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4854,2367.509]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4868,40.88334]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4872,45.81667]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4858,252.7283]
["2022-11-23T11:55:00.000000000","2022-11-23T19:55:00.000000000",4863,925.7141]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4850,-0.0075]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4854,2503.215]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4868,40.375]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4872,45.625]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4858,253.1238]
["2022-11-23T11:56:00.000000000","2022-11-23T19:56:00.000000000",4863,977.355]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4850,-0.008249999]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4854,2572.626]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4868,41.05]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4872,45.825]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4858,253.4558]
["2022-11-23T11:57:00.000000000","2022-11-23T19:57:00.000000000",4863,1007.44]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4850,-0.00725]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4854,2564.048]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4868,41.20833]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4872,46.125]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4858,253.4256]
["2022-11-23T11:58:00.000000000","2022-11-23T19:58:00.000000000",4863,1004.367]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4850,-0.0065]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4854,2568.714]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4868,40.95]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4872,46.075]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4858,253.3593]
["2022-11-23T11:59:00.000000000","2022-11-23T19:59:00.000000000",4863,1002.44]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4850,-0.0065]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4854,2550.341]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4868,41.125]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4872,46.175]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4858,253.2998]
["2022-11-23T12:00:00.000000000","2022-11-23T20:00:00.000000000",4863,993.4978]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4850,-0.007]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4854,2537.376]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4868,41.76667]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4872,46.525]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4858,253.2621]
["2022-11-23T12:01:00.000000000","2022-11-23T20:01:00.000000000",4863,992.0806]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4850,-0.006]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4854,2511.119]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4868,40.925]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4872,46.09166]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4858,253.2135]
["2022-11-23T12:02:00.000000000","2022-11-23T20:02:00.000000000",4863,977.3196]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4850,-0.00725]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4854,2408.01]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4868,41.14167]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4872,46.43333]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4858,252.8759]
["2022-11-23T12:03:00.000000000","2022-11-23T20:03:00.000000000",4863,935.199]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4850,-0.00725]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4854,2466.789]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4868,40.65833]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4872,46.5]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4858,253.1087]
["2022-11-23T12:04:00.000000000","2022-11-23T20:04:00.000000000",4863,962.273]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4850,-0.006]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4854,2402.689]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4868,40.74166]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4872,46.63333]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4858,252.8238]
["2022-11-23T12:05:00.000000000","2022-11-23T20:05:00.000000000",4863,931.5182]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4850,-0.0065]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4854,2387.522]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4868,40.375]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4872,45.88333]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4858,252.7893]
["2022-11-23T12:06:00.000000000","2022-11-23T20:06:00.000000000",4863,928.0085]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4850,-0.006749999]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4854,2432.691]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4868,40.375]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4872,45.70833]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4858,253.05]
["2022-11-23T12:07:00.000000000","2022-11-23T20:07:00.000000000",4863,944.4676]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4850,-0.007]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4854,2506.748]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4868,39.56667]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4872,45.19167]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4858,253.2605]
["2022-11-23T12:08:00.000000000","2022-11-23T20:08:00.000000000",4863,973.6039]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4850,-0.006749999]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4854,2558.424]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4868,40.125]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4872,46.16667]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4858,253.4203]
["2022-11-23T12:09:00.000000000","2022-11-23T20:09:00.000000000",4863,992.0698]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4850,-0.00725]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4854,2455.136]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4868,40.79167]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4872,46.80833]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4858,253.0839]
["2022-11-23T12:10:00.000000000","2022-11-23T20:10:00.000000000",4863,951.8749]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4850,-0.0075]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4854,2430.0]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4868,41.24166]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4872,47.26666]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4858,252.9789]
["2022-11-23T12:11:00.000000000","2022-11-23T20:11:00.000000000",4863,946.3621]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4850,-0.006749999]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4854,2417.484]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4868,40.69167]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4872,46.88333]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4858,252.8711]
["2022-11-23T12:12:00.000000000","2022-11-23T20:12:00.000000000",4863,940.0815]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4850,-0.0065]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4854,2398.972]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4868,39.98333]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4872,46.48333]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4858,252.7242]
["2022-11-23T12:13:00.000000000","2022-11-23T20:13:00.000000000",4863,930.497]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4850,-0.006749999]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4854,2419.75]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4868,39.75]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4872,46.18333]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4858,252.7602]
["2022-11-23T12:14:00.000000000","2022-11-23T20:14:00.000000000",4863,937.1685]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4850,-0.00625]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4854,2434.154]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4868,39.33333]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4872,45.96666]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4858,252.794]
["2022-11-23T12:15:00.000000000","2022-11-23T20:15:00.000000000",4863,944.1609]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4850,-0.006]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4854,2482.323]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4868,39.59167]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4872,46.075]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4858,252.8988]
["2022-11-23T12:16:00.000000000","2022-11-23T20:16:00.000000000",4863,962.6616]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4850,-0.0075]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4854,2342.895]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4868,39.7]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4872,45.95]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4858,252.4417]
["2022-11-23T12:17:00.000000000","2022-11-23T20:17:00.000000000",4863,904.9925]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4850,-0.0085]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4854,2274.906]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4868,39.79167]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4872,45.78333]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4858,252.1799]
["2022-11-23T12:18:00.000000000","2022-11-23T20:18:00.000000000",4863,878.1238]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4850,-0.008749999]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4854,2404.691]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4868,39.175]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4872,45.40833]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4858,252.574]
["2022-11-23T12:19:00.000000000","2022-11-23T20:19:00.000000000",4863,928.1013]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4850,-0.0085]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4854,2480.384]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4868,39.55833]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4872,45.425]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4858,252.8626]
["2022-11-23T12:20:00.000000000","2022-11-23T20:20:00.000000000",4863,960.1584]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4850,-0.0085]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4854,2476.037]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4868,40.275]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4872,45.875]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4858,252.8432]
["2022-11-23T12:21:00.000000000","2022-11-23T20:21:00.000000000",4863,957.9857]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4850,-0.007749999]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4854,2442.252]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4868,39.45833]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4872,45.60833]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4858,252.7877]
["2022-11-23T12:22:00.000000000","2022-11-23T20:22:00.000000000",4863,945.7332]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4850,-0.009]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4854,2416.252]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4868,39.7]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4872,45.675]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4858,252.6735]
["2022-11-23T12:23:00.000000000","2022-11-23T20:23:00.000000000",4863,932.1183]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4850,-0.007999999]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4854,2398.168]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4868,40.64167]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4872,46.16667]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4858,252.6355]
["2022-11-23T12:24:00.000000000","2022-11-23T20:24:00.000000000",4863,927.8069]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4850,-0.0075]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4854,2398.292]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4868,41.325]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4872,46.825]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4858,252.7212]
["2022-11-23T12:25:00.000000000","2022-11-23T20:25:00.000000000",4863,935.6381]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4850,-0.0085]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4854,2426.739]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4868,41.45]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4872,46.86666]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4858,252.7728]
["2022-11-23T12:26:00.000000000","2022-11-23T20:26:00.000000000",4863,944.9275]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4850,-0.008249999]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4854,2320.026]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4868,40.175]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4872,45.93333]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4858,252.4329]
["2022-11-23T12:27:00.000000000","2022-11-23T20:27:00.000000000",4863,898.1301]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4850,-0.009]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4854,2221.576]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4868,39.1]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4872,44.93333]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4858,252.1162]
["2022-11-23T12:28:00.000000000","2022-11-23T20:28:00.000000000",4863,857.3513]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4850,-0.008249999]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4854,2310.782]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4868,39.225]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4872,44.4]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4858,252.4679]
["2022-11-23T12:29:00.000000000","2022-11-23T20:29:00.000000000",4863,898.4492]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4850,-0.0085]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4854,2382.456]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4868,39.18333]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4872,44.38333]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4858,252.6809]
["2022-11-23T12:30:00.000000000","2022-11-23T20:30:00.000000000",4863,924.6514]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4850,-0.009]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4854,2347.581]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4868,38.69167]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4872,44.01667]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4858,252.5716]
["2022-11-23T12:31:00.000000000","2022-11-23T20:31:00.000000000",4863,914.1033]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4850,-0.008749999]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4854,2391.805]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4868,37.75833]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4872,43.825]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4858,252.7023]
["2022-11-23T12:32:00.000000000","2022-11-23T20:32:00.000000000",4863,927.6252]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4850,-0.008249999]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4854,2381.401]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4868,38.99166]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4872,44.60833]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4858,252.7428]
["2022-11-23T12:33:00.000000000","2022-11-23T20:33:00.000000000",4863,924.6163]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4850,-0.0085]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4854,2431.652]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4868,40.71666]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4872,45.73333]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4858,252.893]
["2022-11-23T12:34:00.000000000","2022-11-23T20:34:00.000000000",4863,940.678]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4850,-0.0085]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4854,2213.43]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4868,40.59167]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4872,45.79167]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4858,252.1359]
["2022-11-23T12:35:00.000000000","2022-11-23T20:35:00.000000000",4863,853.8916]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4850,-0.008749999]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4854,2298.232]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4868,39.725]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4872,45.40833]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4858,252.4297]
["2022-11-23T12:36:00.000000000","2022-11-23T20:36:00.000000000",4863,890.4991]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4850,-0.008749999]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4854,2404.839]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4868,39.975]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4872,45.60833]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4858,252.8041]
["2022-11-23T12:37:00.000000000","2022-11-23T20:37:00.000000000",4863,930.6024]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4850,-0.008749999]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4854,2358.541]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4868,41.03333]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4872,46.40833]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4858,252.6423]
["2022-11-23T12:38:00.000000000","2022-11-23T20:38:00.000000000",4863,919.3367]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4850,-0.008249999]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4854,2385.132]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4868,41.53333]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4872,46.86666]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4858,252.6964]
["2022-11-23T12:39:00.000000000","2022-11-23T20:39:00.000000000",4863,934.5674]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4850,-0.0085]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4854,2389.755]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4868,41.25834]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4872,47.0]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4858,252.7712]
["2022-11-23T12:40:00.000000000","2022-11-23T20:40:00.000000000",4863,930.8214]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4850,-0.009]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4854,2337.598]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4868,41.96667]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4872,47.4]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4858,252.4579]
["2022-11-23T12:41:00.000000000","2022-11-23T20:41:00.000000000",4863,912.9612]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4850,-0.008749999]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4854,2406.531]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4868,42.425]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4872,47.775]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4858,252.5678]
["2022-11-23T12:42:00.000000000","2022-11-23T20:42:00.000000000",4863,941.581]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4850,-0.009]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4854,2401.585]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4868,43.15]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4872,48.375]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4858,252.5424]
["2022-11-23T12:43:00.000000000","2022-11-23T20:43:00.000000000",4863,942.2993]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4850,-0.009]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4854,2399.289]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4868,42.34167]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4872,47.46666]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4858,252.4788]
["2022-11-23T12:44:00.000000000","2022-11-23T20:44:00.000000000",4863,940.5574]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4850,-0.009]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4854,2401.07]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4868,42.025]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4872,47.1]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4858,252.3839]
["2022-11-23T12:45:00.000000000","2022-11-23T20:45:00.000000000",4863,941.0994]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4850,-0.008749999]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4854,2392.215]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4868,43.525]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4872,48.06667]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4858,252.3371]
["2022-11-23T12:46:00.000000000","2022-11-23T20:46:00.000000000",4863,938.7678]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4850,-0.008749999]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4854,2383.158]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4868,44.60833]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4872,48.825]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4858,252.3247]
["2022-11-23T12:47:00.000000000","2022-11-23T20:47:00.000000000",4863,937.6998]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4850,-0.009]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4854,2374.071]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4868,44.40833]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4872,48.89166]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4858,252.3948]
["2022-11-23T12:48:00.000000000","2022-11-23T20:48:00.000000000",4863,935.6636]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4850,-0.009]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4854,2371.639]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4868,43.79167]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4872,48.58333]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4858,252.4952]
["2022-11-23T12:49:00.000000000","2022-11-23T20:49:00.000000000",4863,934.0941]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4850,-0.0085]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4854,2373.306]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4868,43.175]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4872,48.1]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4858,252.5101]
["2022-11-23T12:50:00.000000000","2022-11-23T20:50:00.000000000",4863,931.3909]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4850,-0.009]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4854,2373.448]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4868,42.80833]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4872,47.66667]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4858,252.4838]
["2022-11-23T12:51:00.000000000","2022-11-23T20:51:00.000000000",4863,929.0941]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4850,-0.009]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4854,2376.095]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4868,41.65833]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4872,46.83333]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4858,252.4613]
["2022-11-23T12:52:00.000000000","2022-11-23T20:52:00.000000000",4863,927.9067]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4850,-0.009]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4854,2381.693]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4868,41.01667]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4872,45.83333]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4858,252.3785]
["2022-11-23T12:53:00.000000000","2022-11-23T20:53:00.000000000",4863,925.6794]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4850,-0.008749999]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4854,2382.736]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4868,40.60833]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4872,45.21666]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4858,252.4266]
["2022-11-23T12:54:00.000000000","2022-11-23T20:54:00.000000000",4863,923.8233]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4850,-0.008749999]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4854,2376.726]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4868,41.64167]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4872,45.725]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4858,252.3702]
["2022-11-23T12:55:00.000000000","2022-11-23T20:55:00.000000000",4863,922.637]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4850,-0.009]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4854,2373.888]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4868,41.84167]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4872,46.19167]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4858,252.4023]
["2022-11-23T12:56:00.000000000","2022-11-23T20:56:00.000000000",4863,921.9177]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4850,-0.009]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4854,2379.057]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4868,40.8]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4872,45.51667]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4858,252.4872]
["2022-11-23T12:57:00.000000000","2022-11-23T20:57:00.000000000",4863,922.1648]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4850,-0.009]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4854,2375.442]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4868,41.45]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4872,45.60833]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4858,252.5186]
["2022-11-23T12:58:00.000000000","2022-11-23T20:58:00.000000000",4863,920.1513]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4850,-0.009]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4854,2374.189]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4868,41.73333]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4872,46.125]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4858,252.3911]
["2022-11-23T12:59:00.000000000","2022-11-23T20:59:00.000000000",4863,921.0198]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4850,-0.009]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4854,2358.463]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4868,41.25]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4872,46.14167]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4858,252.403]
["2022-11-23T13:00:00.000000000","2022-11-23T21:00:00.000000000",4863,915.9951]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4850,-0.0085]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4854,2345.88]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4868,40.73333]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4872,45.2]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4858,252.4744]
["2022-11-23T13:01:00.000000000","2022-11-23T21:01:00.000000000",4863,910.2855]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4850,-0.008749999]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4854,2198.855]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4868,41.18333]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4872,45.46666]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4858,252.0213]
["2022-11-23T13:02:00.000000000","2022-11-23T21:02:00.000000000",4863,851.177]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4850,-0.008749999]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4854,2266.433]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4868,41.31667]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4872,45.375]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4858,252.1933]
["2022-11-23T13:03:00.000000000","2022-11-23T21:03:00.000000000",4863,878.8928]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4850,-0.009]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4854,2352.542]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4868,40.90833]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4872,45.29167]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4858,252.4444]
["2022-11-23T13:04:00.000000000","2022-11-23T21:04:00.000000000",4863,911.5703]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4850,-0.009]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4854,2319.728]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4868,40.8]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4872,45.29167]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4858,252.2]
["2022-11-23T13:05:00.000000000","2022-11-23T21:05:00.000000000",4863,897.2005]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4850,-0.008249999]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4854,2204.323]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4868,40.36666]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4872,44.66667]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4858,251.9307]
["2022-11-23T13:06:00.000000000","2022-11-23T21:06:00.000000000",4863,849.5369]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4850,-0.009]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4854,2186.221]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4868,40.7]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4872,44.63333]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4858,251.8608]
["2022-11-23T13:07:00.000000000","2022-11-23T21:07:00.000000000",4863,841.4958]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4850,-0.008749999]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4854,2215.988]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4868,40.8]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4872,44.61666]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4858,251.9025]
["2022-11-23T13:08:00.000000000","2022-11-23T21:08:00.000000000",4863,854.4998]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4850,-0.008749999]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4854,2232.544]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4868,40.5]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4872,44.23333]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4858,251.8731]
["2022-11-23T13:09:00.000000000","2022-11-23T21:09:00.000000000",4863,859.1833]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4850,-0.009]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4854,2233.397]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4868,40.26667]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4872,43.54167]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4858,251.8242]
["2022-11-23T13:10:00.000000000","2022-11-23T21:10:00.000000000",4863,861.1702]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4850,-0.009]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4854,2261.822]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4868,41.075]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4872,44.175]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4858,251.9523]
["2022-11-23T13:11:00.000000000","2022-11-23T21:11:00.000000000",4863,873.5437]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4850,-0.009]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4854,2298.121]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4868,41.68333]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4872,44.78333]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4858,251.9957]
["2022-11-23T13:12:00.000000000","2022-11-23T21:12:00.000000000",4863,888.5406]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4850,-0.009]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4854,2289.784]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4868,41.86666]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4872,44.84166]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4858,252.0674]
["2022-11-23T13:13:00.000000000","2022-11-23T21:13:00.000000000",4863,886.0057]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4850,-0.009]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4854,2276.448]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4868,41.40833]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4872,44.30833]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4858,252.0864]
["2022-11-23T13:14:00.000000000","2022-11-23T21:14:00.000000000",4863,880.5543]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4850,-0.009]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4854,2289.174]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4868,40.61666]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4872,44.24166]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4858,252.2484]
["2022-11-23T13:15:00.000000000","2022-11-23T21:15:00.000000000",4863,882.4241]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4850,-0.009]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4854,2293.483]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4868,40.21667]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4872,44.16667]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4858,252.2832]
["2022-11-23T13:16:00.000000000","2022-11-23T21:16:00.000000000",4863,883.1512]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4850,-0.009]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4854,2303.358]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4868,39.34167]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4872,43.625]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4858,252.3853]
["2022-11-23T13:17:00.000000000","2022-11-23T21:17:00.000000000",4863,883.9636]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4850,-0.0075]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4854,2312.029]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4868,38.18333]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4872,42.73333]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4858,252.3341]
["2022-11-23T13:18:00.000000000","2022-11-23T21:18:00.000000000",4863,884.2684]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4850,-0.008749999]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4854,2312.214]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4868,39.26667]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4872,43.3]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4858,252.347]
["2022-11-23T13:19:00.000000000","2022-11-23T21:19:00.000000000",4863,884.6608]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4850,-0.009]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4854,2236.902]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4868,38.15833]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4872,42.59167]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4858,252.217]
["2022-11-23T13:20:00.000000000","2022-11-23T21:20:00.000000000",4863,855.208]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4850,-0.009]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4854,2252.232]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4868,38.15833]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4872,42.5]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4858,252.301]
["2022-11-23T13:21:00.000000000","2022-11-23T21:21:00.000000000",4863,863.4241]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4850,-0.009]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4854,2187.956]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4868,39.25]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4872,43.15833]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4858,252.1319]
["2022-11-23T13:22:00.000000000","2022-11-23T21:22:00.000000000",4863,841.5832]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4850,-0.008749999]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4854,2232.554]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4868,39.875]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4872,43.70833]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4858,252.1698]
["2022-11-23T13:23:00.000000000","2022-11-23T21:23:00.000000000",4863,855.2603]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4850,-0.008749999]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4854,2097.427]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4868,38.98333]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4872,43.09166]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4858,251.664]
["2022-11-23T13:24:00.000000000","2022-11-23T21:24:00.000000000",4863,801.0435]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4850,-0.009]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4854,2033.038]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4868,38.325]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4872,42.44167]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4858,251.5442]
["2022-11-23T13:25:00.000000000","2022-11-23T21:25:00.000000000",4863,774.5078]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4850,-0.0085]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4854,2084.485]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4868,37.65]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4872,41.59167]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4858,251.7566]
["2022-11-23T13:26:00.000000000","2022-11-23T21:26:00.000000000",4863,791.7329]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4850,-0.009]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4854,2078.882]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4868,37.19167]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4872,40.84167]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4858,251.649]
["2022-11-23T13:27:00.000000000","2022-11-23T21:27:00.000000000",4863,788.2553]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4850,-0.009]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4854,2214.075]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4868,38.01667]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4872,41.56667]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4858,252.168]
["2022-11-23T13:28:00.000000000","2022-11-23T21:28:00.000000000",4863,841.4854]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4850,-0.008749999]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4854,2224.313]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4868,37.975]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4872,41.93333]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4858,252.1816]
["2022-11-23T13:29:00.000000000","2022-11-23T21:29:00.000000000",4863,844.9313]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4850,-0.009]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4854,2184.871]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4868,38.56667]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4872,42.38334]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4858,252.1005]
["2022-11-23T13:30:00.000000000","2022-11-23T21:30:00.000000000",4863,830.8813]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4850,-0.009]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4854,2210.436]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4868,38.01667]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4872,41.80833]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4858,252.1904]
["2022-11-23T13:31:00.000000000","2022-11-23T21:31:00.000000000",4863,840.98]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4850,-0.0085]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4854,2242.499]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4868,37.25834]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4872,41.29167]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4858,252.3511]
["2022-11-23T13:32:00.000000000","2022-11-23T21:32:00.000000000",4863,851.8916]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4850,-0.009]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4854,2184.36]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4868,37.05833]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4872,40.93333]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4858,252.1725]
["2022-11-23T13:33:00.000000000","2022-11-23T21:33:00.000000000",4863,827.1024]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4850,-0.009]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4854,1972.116]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4868,37.10833]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4872,40.9]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4858,251.4521]
["2022-11-23T13:34:00.000000000","2022-11-23T21:34:00.000000000",4863,746.8376]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4850,-0.009]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4854,1964.962]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4868,36.76667]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4872,40.75]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4858,251.3996]
["2022-11-23T13:35:00.000000000","2022-11-23T21:35:00.000000000",4863,746.021]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4850,-0.009]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4854,1920.469]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4868,36.45]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4872,40.55]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4858,251.1064]
["2022-11-23T13:36:00.000000000","2022-11-23T21:36:00.000000000",4863,730.5044]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4850,-0.0085]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4854,2070.276]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4868,36.16667]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4872,40.20833]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4858,251.8917]
["2022-11-23T13:37:00.000000000","2022-11-23T21:37:00.000000000",4863,802.668]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4850,-0.009]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4854,1824.229]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4868,35.89167]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4872,40.00834]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4858,251.0698]
["2022-11-23T13:38:00.000000000","2022-11-23T21:38:00.000000000",4863,702.5721]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4850,-0.007749999]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4854,2091.288]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4868,35.4]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4872,39.375]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4858,251.788]
["2022-11-23T13:39:00.000000000","2022-11-23T21:39:00.000000000",4863,792.2568]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4850,-0.008249999]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4854,2104.132]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4868,35.275]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4872,39.19167]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4858,251.8382]
["2022-11-23T13:40:00.000000000","2022-11-23T21:40:00.000000000",4863,793.2579]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4850,-0.007999999]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4854,2070.875]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4868,35.73333]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4872,39.68333]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4858,251.7782]
["2022-11-23T13:41:00.000000000","2022-11-23T21:41:00.000000000",4863,787.236]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4850,-0.0085]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4854,2101.596]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4868,35.73333]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4872,39.85]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4858,251.9946]
["2022-11-23T13:42:00.000000000","2022-11-23T21:42:00.000000000",4863,796.5132]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4850,-0.007999999]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4854,1905.269]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4868,36.14167]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4872,39.81667]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4858,251.1724]
["2022-11-23T13:43:00.000000000","2022-11-23T21:43:00.000000000",4863,717.1064]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4850,-0.008749999]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4854,1813.843]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4868,35.15833]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4872,38.94167]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4858,250.8727]
["2022-11-23T13:44:00.000000000","2022-11-23T21:44:00.000000000",4863,680.4039]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4850,-0.008749999]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4854,1831.917]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4868,35.19167]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4872,38.76667]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4858,251.0128]
["2022-11-23T13:45:00.000000000","2022-11-23T21:45:00.000000000",4863,685.3806]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4850,-0.0085]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4854,1754.076]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4868,34.48333]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4872,38.3]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4858,250.8728]
["2022-11-23T13:46:00.000000000","2022-11-23T21:46:00.000000000",4863,657.7463]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4850,-0.007999999]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4854,1766.764]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4868,34.4]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4872,38.21667]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4858,250.8399]
["2022-11-23T13:47:00.000000000","2022-11-23T21:47:00.000000000",4863,658.872]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4850,-0.009]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4854,1918.596]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4868,34.775]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4872,38.46667]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4858,251.4003]
["2022-11-23T13:48:00.000000000","2022-11-23T21:48:00.000000000",4863,717.7493]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4850,-0.0085]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4854,2103.458]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4868,35.51667]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4872,39.13334]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4858,251.9664]
["2022-11-23T13:49:00.000000000","2022-11-23T21:49:00.000000000",4863,791.3937]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4850,-0.008749999]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4854,2134.001]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4868,35.925]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4872,39.64167]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4858,251.9421]
["2022-11-23T13:50:00.000000000","2022-11-23T21:50:00.000000000",4863,802.1066]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4850,-0.0085]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4854,2116.504]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4868,35.70833]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4872,39.59167]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4858,251.8553]
["2022-11-23T13:51:00.000000000","2022-11-23T21:51:00.000000000",4863,794.4401]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4850,-0.008249999]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4854,2101.072]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4868,35.43333]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4872,39.7]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4858,251.8266]
["2022-11-23T13:52:00.000000000","2022-11-23T21:52:00.000000000",4863,789.6448]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4850,-0.007749999]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4854,2105.766]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4868,35.68333]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4872,39.75834]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4858,251.8974]
["2022-11-23T13:53:00.000000000","2022-11-23T21:53:00.000000000",4863,790.2664]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4850,-0.008749999]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4854,2095.065]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4868,35.8]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4872,40.11666]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4858,251.8389]
["2022-11-23T13:54:00.000000000","2022-11-23T21:54:00.000000000",4863,785.4764]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4850,-0.007749999]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4854,2079.54]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4868,36.025]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4872,40.63334]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4858,251.6851]
["2022-11-23T13:55:00.000000000","2022-11-23T21:55:00.000000000",4863,781.5543]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4850,-0.008249999]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4854,2056.32]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4868,37.475]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4872,41.575]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4858,251.6487]
["2022-11-23T13:56:00.000000000","2022-11-23T21:56:00.000000000",4863,775.7361]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4850,-0.008249999]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4854,2022.114]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4868,37.38334]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4872,41.61666]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4858,251.4934]
["2022-11-23T13:57:00.000000000","2022-11-23T21:57:00.000000000",4863,763.4742]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4850,-0.008749999]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4854,1977.289]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4868,36.45]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4872,41.00834]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4858,251.3154]
["2022-11-23T13:58:00.000000000","2022-11-23T21:58:00.000000000",4863,747.3345]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4850,-0.009]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4854,2018.969]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4868,35.6]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4872,40.24166]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4858,251.5049]
["2022-11-23T13:59:00.000000000","2022-11-23T21:59:00.000000000",4863,760.1053]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4850,-0.008749999]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4854,2002.458]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4868,36.08333]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4872,40.4]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4858,251.5287]
["2022-11-23T14:00:00.000000000","2022-11-23T22:00:00.000000000",4863,752.6809]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4850,-0.008249999]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4854,1947.011]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4868,35.85833]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4872,40.29167]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4858,251.4465]
["2022-11-23T14:01:00.000000000","2022-11-23T22:01:00.000000000",4863,732.1596]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4850,-0.008249999]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4854,1998.82]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4868,35.43333]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4872,40.0]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4858,251.6431]
["2022-11-23T14:02:00.000000000","2022-11-23T22:02:00.000000000",4863,751.8203]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4850,-0.008749999]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4854,1994.852]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4868,34.91667]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4872,39.91667]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4858,251.687]
["2022-11-23T14:03:00.000000000","2022-11-23T22:03:00.000000000",4863,747.79]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4850,-0.009]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4854,1986.778]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4868,34.59167]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4872,39.69167]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4858,251.6649]
["2022-11-23T14:04:00.000000000","2022-11-23T22:04:00.000000000",4863,743.7781]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4850,-0.008749999]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4854,1975.422]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4868,34.83333]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4872,39.53333]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4858,251.593]
["2022-11-23T14:05:00.000000000","2022-11-23T22:05:00.000000000",4863,739.0336]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4850,-0.008249999]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4854,1965.778]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4868,34.81667]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4872,39.83333]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4858,251.5445]
["2022-11-23T14:06:00.000000000","2022-11-23T22:06:00.000000000",4863,736.0607]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4850,-0.008249999]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4854,1951.012]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4868,35.34167]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4872,40.34167]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4858,251.4503]
["2022-11-23T14:07:00.000000000","2022-11-23T22:07:00.000000000",4863,732.0532]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4850,-0.008249999]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4854,1935.584]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4868,35.45833]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4872,40.39167]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4858,251.4606]
["2022-11-23T14:08:00.000000000","2022-11-23T22:08:00.000000000",4863,727.2048]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4850,-0.0085]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4854,1922.737]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4868,35.075]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4872,39.64167]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4858,251.469]
["2022-11-23T14:09:00.000000000","2022-11-23T22:09:00.000000000",4863,720.6766]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4850,-0.008249999]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4854,1909.342]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4868,34.95]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4872,39.20833]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4858,251.3909]
["2022-11-23T14:10:00.000000000","2022-11-23T22:10:00.000000000",4863,715.612]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4850,-0.007999999]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4854,1903.782]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4868,35.46667]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4872,39.375]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4858,251.3669]
["2022-11-23T14:11:00.000000000","2022-11-23T22:11:00.000000000",4863,714.7346]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4850,-0.0085]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4854,1896.356]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4868,35.48333]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4872,39.38334]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4858,251.3723]
["2022-11-23T14:12:00.000000000","2022-11-23T22:12:00.000000000",4863,710.5506]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4850,-0.0075]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4854,1885.928]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4868,34.89167]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4872,38.99166]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4858,251.3816]
["2022-11-23T14:13:00.000000000","2022-11-23T22:13:00.000000000",4863,705.7735]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4850,-0.0075]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4854,1875.341]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4868,35.23333]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4872,39.01667]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4858,251.298]
["2022-11-23T14:14:00.000000000","2022-11-23T22:14:00.000000000",4863,701.2764]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4850,-0.0085]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4854,1862.739]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4868,34.53333]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4872,38.7]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4858,251.2504]
["2022-11-23T14:15:00.000000000","2022-11-23T22:15:00.000000000",4863,696.0502]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4850,-0.0085]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4854,1856.975]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4868,34.38333]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4872,38.23333]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4858,251.2516]
["2022-11-23T14:16:00.000000000","2022-11-23T22:16:00.000000000",4863,692.4841]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4850,-0.009]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4854,1847.303]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4868,34.20833]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4872,38.11666]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4858,251.1995]
["2022-11-23T14:17:00.000000000","2022-11-23T22:17:00.000000000",4863,687.9584]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4850,-0.007999999]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4854,1838.339]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4868,34.8]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4872,38.39167]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4858,251.2036]
["2022-11-23T14:18:00.000000000","2022-11-23T22:18:00.000000000",4863,684.3193]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4850,-0.008249999]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4854,1826.929]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4868,34.46667]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4872,38.41667]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4858,251.1728]
["2022-11-23T14:19:00.000000000","2022-11-23T22:19:00.000000000",4863,680.2822]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4850,-0.009]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4854,1817.563]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4868,34.21667]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4872,38.34167]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4858,251.1467]
["2022-11-23T14:20:00.000000000","2022-11-23T22:20:00.000000000",4863,675.965]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4850,-0.008249999]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4854,1808.339]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4868,34.45833]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4872,38.19167]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4858,251.1083]
["2022-11-23T14:21:00.000000000","2022-11-23T22:21:00.000000000",4863,672.6919]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4850,-0.0085]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4854,1796.133]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4868,34.24166]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4872,38.36666]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4858,251.1275]
["2022-11-23T14:22:00.000000000","2022-11-23T22:22:00.000000000",4863,668.2941]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4850,-0.008749999]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4854,1788.535]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4868,34.075]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4872,37.9]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4858,251.1372]
["2022-11-23T14:23:00.000000000","2022-11-23T22:23:00.000000000",4863,664.5895]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4850,-0.009]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4854,1781.018]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4868,33.58333]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4872,37.66667]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4858,251.165]
["2022-11-23T14:24:00.000000000","2022-11-23T22:24:00.000000000",4863,661.1618]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4850,-0.008749999]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4854,1771.333]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4868,33.44167]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4872,37.38334]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4858,251.1776]
["2022-11-23T14:25:00.000000000","2022-11-23T22:25:00.000000000",4863,656.2726]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4850,-0.008249999]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4854,1762.221]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4868,33.29167]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4872,37.16667]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4858,251.1738]
["2022-11-23T14:26:00.000000000","2022-11-23T22:26:00.000000000",4863,652.791]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4850,-0.009]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4854,1755.142]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4868,33.13334]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4872,37.125]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4858,251.1639]
["2022-11-23T14:27:00.000000000","2022-11-23T22:27:00.000000000",4863,649.2839]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4850,-0.0085]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4854,1744.616]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4868,33.00834]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4872,36.75]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4858,251.126]
["2022-11-23T14:28:00.000000000","2022-11-23T22:28:00.000000000",4863,645.1943]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4850,-0.0085]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4854,1737.582]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4868,32.58333]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4872,36.175]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4858,251.0994]
["2022-11-23T14:29:00.000000000","2022-11-23T22:29:00.000000000",4863,641.9527]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4850,-0.008749999]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4854,1727.215]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4868,32.26667]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4872,35.675]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4858,251.0438]
["2022-11-23T14:30:00.000000000","2022-11-23T22:30:00.000000000",4863,636.8752]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4850,-0.009]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4854,1718.635]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4868,31.91667]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4872,35.41667]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4858,250.9698]
["2022-11-23T14:31:00.000000000","2022-11-23T22:31:00.000000000",4863,633.0975]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4850,-0.008249999]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4854,1706.599]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4868,31.58333]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4872,34.91667]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4858,250.8909]
["2022-11-23T14:32:00.000000000","2022-11-23T22:32:00.000000000",4863,628.4163]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4850,-0.0075]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4854,1682.28]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4868,31.6]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4872,34.78333]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4858,250.8524]
["2022-11-23T14:33:00.000000000","2022-11-23T22:33:00.000000000",4863,619.5137]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4850,-0.007999999]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4854,1578.346]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4868,31.725]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4872,34.675]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4858,250.4352]
["2022-11-23T14:34:00.000000000","2022-11-23T22:34:00.000000000",4863,579.3412]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4850,-0.008249999]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4854,1070.554]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4868,31.11667]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4872,33.95833]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4858,248.7265]
["2022-11-23T14:35:00.000000000","2022-11-23T22:35:00.000000000",4863,396.6913]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4850,-0.0085]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4854,1445.561]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4868,30.3]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4872,33.30833]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4858,250.1893]
["2022-11-23T14:36:00.000000000","2022-11-23T22:36:00.000000000",4863,536.1693]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4850,-0.008749999]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4854,1657.175]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4868,30.30833]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4872,33.56667]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4858,250.9154]
["2022-11-23T14:37:00.000000000","2022-11-23T22:37:00.000000000",4863,607.733]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4850,-0.008749999]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4854,1639.026]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4868,30.41667]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4872,33.65]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4858,250.9001]
["2022-11-23T14:38:00.000000000","2022-11-23T22:38:00.000000000",4863,599.2059]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4850,-0.007749999]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4854,1633.532]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4868,30.225]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4872,33.40833]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4858,250.8941]
["2022-11-23T14:39:00.000000000","2022-11-23T22:39:00.000000000",4863,596.6396]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4850,-0.008749999]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4854,1625.764]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4868,29.81667]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4872,32.95833]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4858,250.8311]
["2022-11-23T14:40:00.000000000","2022-11-23T22:40:00.000000000",4863,592.8645]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4850,-0.007999999]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4854,1614.456]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4868,29.89166]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4872,32.84167]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4858,250.7832]
["2022-11-23T14:41:00.000000000","2022-11-23T22:41:00.000000000",4863,588.9744]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4850,-0.007749999]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4854,1602.702]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4868,30.18333]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4872,32.95833]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4858,250.7766]
["2022-11-23T14:42:00.000000000","2022-11-23T22:42:00.000000000",4863,584.6019]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4850,-0.008249999]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4854,1585.958]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4868,30.30833]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4872,33.01667]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4858,250.7759]
["2022-11-23T14:43:00.000000000","2022-11-23T22:43:00.000000000",4863,579.2]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4850,-0.006749999]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4854,1573.514]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4868,30.51666]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4872,33.2]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4858,250.726]
["2022-11-23T14:44:00.000000000","2022-11-23T22:44:00.000000000",4863,574.8027]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4850,-0.0065]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4854,1560.539]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4868,30.84167]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4872,33.39167]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4858,250.6825]
["2022-11-23T14:45:00.000000000","2022-11-23T22:45:00.000000000",4863,570.4459]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4850,-0.007]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4854,1545.965]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4868,30.56667]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4872,33.2]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4858,250.6606]
["2022-11-23T14:46:00.000000000","2022-11-23T22:46:00.000000000",4863,565.1812]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4850,-0.006749999]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4854,1535.256]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4868,30.51666]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4872,33.35833]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4858,250.6512]
["2022-11-23T14:47:00.000000000","2022-11-23T22:47:00.000000000",4863,560.954]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4850,-0.008249999]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4854,1522.862]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4868,30.88333]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4872,33.54167]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4858,250.6252]
["2022-11-23T14:48:00.000000000","2022-11-23T22:48:00.000000000",4863,557.1207]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4850,-0.007999999]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4854,1509.921]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4868,30.65]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4872,33.30833]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4858,250.6136]
["2022-11-23T14:49:00.000000000","2022-11-23T22:49:00.000000000",4863,552.3289]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4850,-0.007]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4854,1501.284]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4868,31.15]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4872,33.59167]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4858,250.7428]
["2022-11-23T14:50:00.000000000","2022-11-23T22:50:00.000000000",4863,549.5058]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4850,-0.00725]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4854,1401.945]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4868,30.8]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4872,33.6]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4858,250.4153]
["2022-11-23T14:51:00.000000000","2022-11-23T22:51:00.000000000",4863,514.3177]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4850,-0.008249999]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4854,1470.702]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4868,30.38333]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4872,33.30833]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4858,250.6841]
["2022-11-23T14:52:00.000000000","2022-11-23T22:52:00.000000000",4863,539.3525]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4850,-0.0075]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4854,1460.161]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4868,30.64166]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4872,33.25834]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4858,250.657]
["2022-11-23T14:53:00.000000000","2022-11-23T22:53:00.000000000",4863,533.9303]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4850,-0.00625]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4854,1448.391]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4868,30.3]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4872,33.225]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4858,250.5577]
["2022-11-23T14:54:00.000000000","2022-11-23T22:54:00.000000000",4863,529.6168]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4850,-0.0065]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4854,1436.73]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4868,29.99167]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4872,32.85]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4858,250.5126]
["2022-11-23T14:55:00.000000000","2022-11-23T22:55:00.000000000",4863,524.7381]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4850,-0.006]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4854,1426.194]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4868,29.625]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4872,32.6]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4858,250.4471]
["2022-11-23T14:56:00.000000000","2022-11-23T22:56:00.000000000",4863,520.1628]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4850,-0.0065]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4854,1413.03]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4868,29.25]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4872,32.20833]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4858,250.3958]
["2022-11-23T14:57:00.000000000","2022-11-23T22:57:00.000000000",4863,514.9527]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4850,-0.0065]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4854,1399.329]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4868,29.3]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4872,32.075]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4858,250.3889]
["2022-11-23T14:58:00.000000000","2022-11-23T22:58:00.000000000",4863,509.9202]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4850,-0.00725]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4854,1383.99]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4868,29.35]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4872,32.1]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4858,250.4537]
["2022-11-23T14:59:00.000000000","2022-11-23T22:59:00.000000000",4863,504.3915]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4850,-0.007999999]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4854,1369.541]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4868,29.31667]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4872,32.0]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4858,250.5135]
["2022-11-23T15:00:00.000000000","2022-11-23T23:00:00.000000000",4863,499.1791]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4850,-0.0075]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4854,1355.919]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4868,29.29167]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4872,31.95833]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4858,250.5412]
["2022-11-23T15:01:00.000000000","2022-11-23T23:01:00.000000000",4863,494.3672]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4850,-0.00725]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4854,1341.956]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4868,28.99167]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4872,31.78333]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4858,250.4863]
["2022-11-23T15:02:00.000000000","2022-11-23T23:02:00.000000000",4863,489.5287]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4850,-0.00625]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4854,1329.987]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4868,29.125]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4872,31.60833]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4858,250.4612]
["2022-11-23T15:03:00.000000000","2022-11-23T23:03:00.000000000",4863,484.8802]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4850,-0.00725]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4854,1317.441]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4868,29.04167]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4872,31.61667]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4858,250.3593]
["2022-11-23T15:04:00.000000000","2022-11-23T23:04:00.000000000",4863,479.8933]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4850,-0.0065]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4854,1304.388]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4868,28.88333]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4872,31.45833]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4858,250.2847]
["2022-11-23T15:05:00.000000000","2022-11-23T23:05:00.000000000",4863,475.0924]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4850,-0.008249999]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4854,1289.39]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4868,28.875]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4872,31.48333]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4858,250.2895]
["2022-11-23T15:06:00.000000000","2022-11-23T23:06:00.000000000",4863,469.7944]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4850,-0.007749999]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4854,1276.127]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4868,28.75833]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4872,31.43333]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4858,250.2386]
["2022-11-23T15:07:00.000000000","2022-11-23T23:07:00.000000000",4863,464.9792]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4850,-0.0075]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4854,1262.259]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4868,28.71667]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4872,31.25833]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4858,250.1744]
["2022-11-23T15:08:00.000000000","2022-11-23T23:08:00.000000000",4863,459.5035]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4850,-0.0075]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4854,1247.081]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4868,28.59167]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4872,31.08333]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4858,250.0882]
["2022-11-23T15:09:00.000000000","2022-11-23T23:09:00.000000000",4863,454.1532]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4850,-0.007999999]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4854,1227.193]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4868,28.64166]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4872,31.0]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4858,249.9806]
["2022-11-23T15:10:00.000000000","2022-11-23T23:10:00.000000000",4863,447.5414]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4850,-0.0075]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4854,1207.214]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4868,28.63333]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4872,30.94167]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4858,249.955]
["2022-11-23T15:11:00.000000000","2022-11-23T23:11:00.000000000",4863,440.2849]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4850,-0.0065]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4854,1178.255]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4868,28.675]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4872,30.925]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4858,249.8435]
["2022-11-23T15:12:00.000000000","2022-11-23T23:12:00.000000000",4863,430.1817]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4850,-0.00725]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4854,1182.272]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4868,28.48333]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4872,30.74167]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4858,249.8386]
["2022-11-23T15:13:00.000000000","2022-11-23T23:13:00.000000000",4863,432.4928]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4850,-0.008249999]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4854,1168.07]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4868,28.45]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4872,30.79167]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4858,249.7653]
["2022-11-23T15:14:00.000000000","2022-11-23T23:14:00.000000000",4863,426.6871]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4850,-0.007]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4854,1158.894]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4868,28.525]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4872,30.7]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4858,249.6124]
["2022-11-23T15:15:00.000000000","2022-11-23T23:15:00.000000000",4863,422.9112]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4850,-0.007]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4854,1142.854]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4868,28.55833]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4872,30.79167]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4858,249.5783]
["2022-11-23T15:16:00.000000000","2022-11-23T23:16:00.000000000",4863,416.6579]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4850,-0.00725]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4854,1131.295]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4868,28.1]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4872,30.66667]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4858,249.5381]
["2022-11-23T15:17:00.000000000","2022-11-23T23:17:00.000000000",4863,412.3382]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4850,-0.007999999]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4854,1115.417]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4868,27.93333]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4872,30.425]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4858,249.5102]
["2022-11-23T15:18:00.000000000","2022-11-23T23:18:00.000000000",4863,406.7986]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4850,-0.008249999]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4854,1103.352]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4868,27.89166]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4872,30.375]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4858,249.5231]
["2022-11-23T15:19:00.000000000","2022-11-23T23:19:00.000000000",4863,402.2871]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4850,-0.009]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4854,1090.598]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4868,27.775]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4872,30.30833]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4858,249.5173]
["2022-11-23T15:20:00.000000000","2022-11-23T23:20:00.000000000",4863,397.8044]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4850,-0.009]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4854,1077.146]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4868,27.9]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4872,30.45833]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4858,249.3961]
["2022-11-23T15:21:00.000000000","2022-11-23T23:21:00.000000000",4863,393.1054]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4850,-0.007749999]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4854,1063.877]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4868,28.04167]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4872,30.45833]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4858,249.428]
["2022-11-23T15:22:00.000000000","2022-11-23T23:22:00.000000000",4863,388.3425]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4850,-0.007749999]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4854,1042.05]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4868,28.175]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4872,30.54167]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4858,249.4276]
["2022-11-23T15:23:00.000000000","2022-11-23T23:23:00.000000000",4863,380.2982]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4850,-0.00725]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4854,915.4644]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4868,28.21667]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4872,30.59167]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4858,248.92]
["2022-11-23T15:24:00.000000000","2022-11-23T23:24:00.000000000",4863,334.955]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4850,-0.006749999]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4854,839.6351]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4868,28.1]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4872,30.48333]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4858,248.6179]
["2022-11-23T15:25:00.000000000","2022-11-23T23:25:00.000000000",4863,311.3296]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4850,-0.006]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4854,941.2978]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4868,27.80833]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4872,30.34167]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4858,249.1236]
["2022-11-23T15:26:00.000000000","2022-11-23T23:26:00.000000000",4863,351.6234]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4850,-0.006]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4854,987.3526]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4868,28.03333]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4872,30.45]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4858,249.3437]
["2022-11-23T15:27:00.000000000","2022-11-23T23:27:00.000000000",4863,363.5898]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4850,-0.006749999]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4854,972.8727]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4868,28.15833]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4872,30.375]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4858,249.415]
["2022-11-23T15:28:00.000000000","2022-11-23T23:28:00.000000000",4863,359.1958]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4850,-0.00625]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4854,958.0552]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4868,28.0]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4872,30.18333]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4858,249.3635]
["2022-11-23T15:29:00.000000000","2022-11-23T23:29:00.000000000",4863,353.5412]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4850,-0.006]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4854,940.1799]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4868,27.775]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4872,30.16667]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4858,249.3049]
["2022-11-23T15:30:00.000000000","2022-11-23T23:30:00.000000000",4863,344.4686]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4850,-0.006]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4854,925.0814]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4868,27.31667]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4872,29.65833]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4858,249.297]
["2022-11-23T15:31:00.000000000","2022-11-23T23:31:00.000000000",4863,337.9245]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4850,-0.0065]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4854,908.7093]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4868,26.9]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4872,29.475]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4858,249.2108]
["2022-11-23T15:32:00.000000000","2022-11-23T23:32:00.000000000",4863,331.3527]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4850,-0.007749999]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4854,895.692]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4868,26.74167]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4872,29.24167]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4858,249.0589]
["2022-11-23T15:33:00.000000000","2022-11-23T23:33:00.000000000",4863,327.5662]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4850,-0.007]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4854,883.1531]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4868,26.70833]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4872,29.225]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4858,248.9963]
["2022-11-23T15:34:00.000000000","2022-11-23T23:34:00.000000000",4863,324.3948]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4850,-0.0065]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4854,871.9575]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4868,26.475]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4872,29.075]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4858,248.923]
["2022-11-23T15:35:00.000000000","2022-11-23T23:35:00.000000000",4863,319.9797]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4850,-0.006]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4854,857.9354]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4868,26.175]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4872,28.75833]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4858,248.869]
["2022-11-23T15:36:00.000000000","2022-11-23T23:36:00.000000000",4863,314.9752]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4850,-0.006749999]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4854,843.9235]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4868,25.86667]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4872,28.5]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4858,248.8198]
["2022-11-23T15:37:00.000000000","2022-11-23T23:37:00.000000000",4863,309.8695]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4850,-0.00625]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4854,823.4602]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4868,25.5]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4872,28.075]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4858,248.7921]
["2022-11-23T15:38:00.000000000","2022-11-23T23:38:00.000000000",4863,303.4349]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4850,-0.0065]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4854,803.6766]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4868,25.23333]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4872,27.79167]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4858,248.7025]
["2022-11-23T15:39:00.000000000","2022-11-23T23:39:00.000000000",4863,298.2735]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4850,-0.0065]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4854,782.7629]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4868,25.00833]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4872,27.63333]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4858,248.5206]
["2022-11-23T15:40:00.000000000","2022-11-23T23:40:00.000000000",4863,293.1528]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4850,-0.006]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4854,762.7734]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4868,24.925]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4872,27.35833]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4858,248.4128]
["2022-11-23T15:41:00.000000000","2022-11-23T23:41:00.000000000",4863,285.4885]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4850,-0.00625]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4854,748.6977]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4868,24.925]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4872,27.41667]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4858,248.3827]
["2022-11-23T15:42:00.000000000","2022-11-23T23:42:00.000000000",4863,275.7583]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4850,-0.006749999]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4854,731.7139]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4868,24.75]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4872,27.325]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4858,248.2592]
["2022-11-23T15:43:00.000000000","2022-11-23T23:43:00.000000000",4863,265.4661]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4850,-0.006749999]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4854,697.4868]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4868,24.55]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4872,27.15]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4858,248.1351]
["2022-11-23T15:44:00.000000000","2022-11-23T23:44:00.000000000",4863,261.0029]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4850,-0.006749999]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4854,676.8594]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4868,24.45833]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4872,27.05]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4858,248.0524]
["2022-11-23T15:45:00.000000000","2022-11-23T23:45:00.000000000",4863,260.4449]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4850,-0.00625]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4854,649.5089]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4868,24.1]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4872,26.74167]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4858,247.9545]
["2022-11-23T15:46:00.000000000","2022-11-23T23:46:00.000000000",4863,257.2965]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4850,-0.00625]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4854,619.1058]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4868,24.00833]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4872,26.48333]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4858,247.9082]
["2022-11-23T15:47:00.000000000","2022-11-23T23:47:00.000000000",4863,249.515]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4850,-0.006]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4854,585.9086]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4868,23.91666]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4872,26.30833]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4858,247.8765]
["2022-11-23T15:48:00.000000000","2022-11-23T23:48:00.000000000",4863,243.7915]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4850,-0.006]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4854,556.347]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4868,23.86667]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4872,26.1]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4858,247.8431]
["2022-11-23T15:49:00.000000000","2022-11-23T23:49:00.000000000",4863,240.2944]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4850,-0.006]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4854,522.105]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4868,23.84167]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4872,25.90833]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4858,247.7722]
["2022-11-23T15:50:00.000000000","2022-11-23T23:50:00.000000000",4863,237.0095]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4850,-0.006]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4854,480.3672]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4868,23.825]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4872,25.8]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4858,247.7225]
["2022-11-23T15:51:00.000000000","2022-11-23T23:51:00.000000000",4863,231.1013]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4850,-0.00625]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4854,434.217]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4868,23.79167]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4872,25.64166]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4858,247.6684]
["2022-11-23T15:52:00.000000000","2022-11-23T23:52:00.000000000",4863,221.3153]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4850,-0.006]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4854,382.5099]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4868,23.61667]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4872,25.49167]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4858,247.5845]
["2022-11-23T15:53:00.000000000","2022-11-23T23:53:00.000000000",4863,211.4081]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4850,-0.006]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4854,330.4334]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4868,23.43333]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4872,25.325]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4858,247.5106]
["2022-11-23T15:54:00.000000000","2022-11-23T23:54:00.000000000",4863,205.2575]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4850,-0.00625]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4854,264.6413]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4868,23.15]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4872,25.05]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4858,247.4621]
["2022-11-23T15:55:00.000000000","2022-11-23T23:55:00.000000000",4863,204.0309]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4850,-0.006]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4854,235.1484]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4868,22.86667]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4872,24.825]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4858,247.3725]
["2022-11-23T15:56:00.000000000","2022-11-23T23:56:00.000000000",4863,199.3497]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4850,-0.006]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4854,140.0506]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4868,22.49167]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4872,24.54167]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4858,247.2933]
["2022-11-23T15:57:00.000000000","2022-11-23T23:57:00.000000000",4863,188.7739]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4850,-0.006]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4854,85.06158]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4868,22.21667]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4872,24.33333]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4858,247.2024]
["2022-11-23T15:58:00.000000000","2022-11-23T23:58:00.000000000",4863,179.4254]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4850,-0.006]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4854,50.00628]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4868,21.91667]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4872,24.125]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4858,247.1994]
["2022-11-23T15:59:00.000000000","2022-11-23T23:59:00.000000000",4863,174.6833]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4850,-0.00625]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4854,44.58632]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4868,21.54167]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4872,23.875]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4858,247.2279]
["2022-11-23T16:00:00.000000000","2022-11-24T00:00:00.000000000",4863,170.0605]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4850,-0.006]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4854,37.13074]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4868,21.2]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4872,23.6]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4858,247.2448]
["2022-11-23T16:01:00.000000000","2022-11-24T00:01:00.000000000",4863,160.6763]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4850,-0.006]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4854,32.79482]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4868,20.85]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4872,23.3]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4858,247.0672]
["2022-11-23T16:02:00.000000000","2022-11-24T00:02:00.000000000",4863,146.4535]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4850,-0.006]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4854,29.27986]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4868,20.44167]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4872,22.91667]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4858,246.9095]
["2022-11-23T16:03:00.000000000","2022-11-24T00:03:00.000000000",4863,134.2464]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4850,-0.006]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4854,28.98241]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4868,20.13333]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4872,22.675]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4858,246.657]
["2022-11-23T16:04:00.000000000","2022-11-24T00:04:00.000000000",4863,130.3023]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4850,-0.006]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4854,32.27581]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4868,19.86667]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4872,22.39166]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4858,246.5533]
["2022-11-23T16:05:00.000000000","2022-11-24T00:05:00.000000000",4863,130.3905]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4850,-0.006]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4854,30.14536]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4868,19.65]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4872,22.03333]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4858,246.3643]
["2022-11-23T16:06:00.000000000","2022-11-24T00:06:00.000000000",4863,125.5632]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4850,-0.006]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4854,27.42668]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4868,19.325]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4872,21.43333]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4858,246.1466]
["2022-11-23T16:07:00.000000000","2022-11-24T00:07:00.000000000",4863,115.0305]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4850,-0.006]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4854,25.15362]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4868,19.00833]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4872,20.76667]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4858,245.9689]
["2022-11-23T16:08:00.000000000","2022-11-24T00:08:00.000000000",4863,102.4171]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4850,-0.006]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4854,22.07297]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4868,18.675]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4872,20.09167]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4858,245.8503]
["2022-11-23T16:09:00.000000000","2022-11-24T00:09:00.000000000",4863,90.28683]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4850,-0.006]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4854,18.26397]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4868,18.2]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4872,19.43333]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4858,245.7505]
["2022-11-23T16:10:00.000000000","2022-11-24T00:10:00.000000000",4863,81.22015]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4850,-0.006]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4854,15.47252]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4868,17.825]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4872,18.86667]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4858,245.7896]
["2022-11-23T16:11:00.000000000","2022-11-24T00:11:00.000000000",4863,70.79995]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4850,-0.006]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4854,12.39451]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4868,17.44167]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4872,18.35]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4858,245.8027]
["2022-11-23T16:12:00.000000000","2022-11-24T00:12:00.000000000",4863,58.81273]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4850,-0.006]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4854,8.872755]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4868,17.025]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4872,17.84167]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4858,245.7651]
["2022-11-23T16:13:00.000000000","2022-11-24T00:13:00.000000000",4863,48.8269]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4850,-0.006]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4854,6.306754]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4868,16.54167]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4872,17.35]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4858,245.6741]
["2022-11-23T16:14:00.000000000","2022-11-24T00:14:00.000000000",4863,41.14705]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4850,-0.006]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4854,2.859793]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4868,16.1]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4872,16.95833]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4858,245.6479]
["2022-11-23T16:15:00.000000000","2022-11-24T00:15:00.000000000",4863,29.98574]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4850,-0.006]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4854,-1.686629]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4868,15.575]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4872,16.50833]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4858,245.5755]
["2022-11-23T16:16:00.000000000","2022-11-24T00:16:00.000000000",4863,19.0949]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4850,-0.006]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4854,-3.079839]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4868,15.08333]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4872,16.11667]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4858,245.5813]
["2022-11-23T16:17:00.000000000","2022-11-24T00:17:00.000000000",4863,14.55378]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4850,-0.006]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4854,-2.933259]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4868,14.66667]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4872,15.75833]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4858,245.5455]
["2022-11-23T16:18:00.000000000","2022-11-24T00:18:00.000000000",4863,12.92933]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4850,-0.006]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4854,-2.933358]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4868,14.225]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4872,15.45]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4858,245.5668]
["2022-11-23T16:19:00.000000000","2022-11-24T00:19:00.000000000",4863,11.80621]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4850,-0.006]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4854,-3.226554]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4868,13.80833]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4872,15.18333]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4858,245.6094]
["2022-11-23T16:20:00.000000000","2022-11-24T00:20:00.000000000",4863,10.89556]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4850,-0.006]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4854,-2.859419]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4868,13.425]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4872,14.88333]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4858,245.6001]
["2022-11-23T16:21:00.000000000","2022-11-24T00:21:00.000000000",4863,10.06077]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4850,-0.006]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4854,-3.079258]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4868,13.05833]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4872,14.63333]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4858,245.6384]
["2022-11-23T16:22:00.000000000","2022-11-24T00:22:00.000000000",4863,9.347278]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4850,-0.006]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4854,-3.079748]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4868,12.65833]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4872,14.29167]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4858,245.6456]
["2022-11-23T16:23:00.000000000","2022-11-24T00:23:00.000000000",4863,8.724841]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4850,-0.006]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4854,-3.0797]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4868,12.275]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4872,13.94167]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4858,245.6584]
["2022-11-23T16:24:00.000000000","2022-11-24T00:24:00.000000000",4863,8.13285]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4850,-0.006]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4854,-3.006228]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4868,11.90833]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4872,13.65]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4858,245.6541]
["2022-11-23T16:25:00.000000000","2022-11-24T00:25:00.000000000",4863,7.631731]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4850,-0.006]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4854,-3.079904]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4868,11.63333]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4872,13.49167]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4858,245.6546]
["2022-11-23T16:26:00.000000000","2022-11-24T00:26:00.000000000",4863,7.16112]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4850,-0.006]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4854,-3.080716]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4868,11.325]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4872,13.26667]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4858,245.6248]
["2022-11-23T16:27:00.000000000","2022-11-24T00:27:00.000000000",4863,6.720669]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4850,-0.006]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4854,-2.860477]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4868,11.0]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4872,13.00833]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4858,245.6683]
["2022-11-23T16:28:00.000000000","2022-11-24T00:28:00.000000000",4863,6.264891]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4850,-0.006]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4854,-3.007366]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4868,10.73333]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4872,12.825]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4858,245.6609]
["2022-11-23T16:29:00.000000000","2022-11-24T00:29:00.000000000",4863,5.793877]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4850,-0.006]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4854,-3.007701]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4868,10.43333]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4872,12.61667]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4858,245.6586]
["2022-11-23T16:30:00.000000000","2022-11-24T00:30:00.000000000",4863,5.292637]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4850,-0.006]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4854,-2.934009]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4868,10.175]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4872,12.4]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4858,245.6819]
["2022-11-23T16:31:00.000000000","2022-11-24T00:31:00.000000000",4863,4.882192]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4850,-0.006]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4854,-3.080813]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4868,9.916667]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4872,12.20833]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4858,245.5751]
["2022-11-23T16:32:00.000000000","2022-11-24T00:32:00.000000000",4863,4.396355]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4850,-0.006]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4854,-2.934569]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4868,9.691667]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4872,12.05]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4858,245.4665]
["2022-11-23T16:33:00.000000000","2022-11-24T00:33:00.000000000",4863,4.031566]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4850,-0.006]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4854,-3.007833]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4868,9.533334]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4872,11.875]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4858,245.4515]
["2022-11-23T16:34:00.000000000","2022-11-24T00:34:00.000000000",4863,3.679368]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4850,-0.006]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4854,-3.080849]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4868,9.291667]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4872,11.70833]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4858,245.438]
["2022-11-23T16:35:00.000000000","2022-11-24T00:35:00.000000000",4863,3.344836]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4850,-0.006]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4854,-3.006816]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4868,9.099999]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4872,11.6]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4858,245.4623]
["2022-11-23T16:36:00.000000000","2022-11-24T00:36:00.000000000",4863,3.087541]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4850,-0.006]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4854,-2.933247]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4868,8.900001]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4872,11.45833]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4858,245.4364]
["2022-11-23T16:37:00.000000000","2022-11-24T00:37:00.000000000",4863,2.81511]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4850,-0.006]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4854,-3.007169]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4868,8.741666]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4872,11.325]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4858,245.4547]
["2022-11-23T16:38:00.000000000","2022-11-24T00:38:00.000000000",4863,2.603221]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4850,-0.006]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4854,-3.007472]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4868,8.6]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4872,11.25]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4858,245.4512]
["2022-11-23T16:39:00.000000000","2022-11-24T00:39:00.000000000",4863,2.376196]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4850,-0.006]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4854,-3.154206]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4868,8.583333]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4872,11.21667]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4858,245.4368]
["2022-11-23T16:40:00.000000000","2022-11-24T00:40:00.000000000",4863,2.118901]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4850,-0.006]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4854,-2.934304]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4868,8.533334]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4872,11.25]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4858,245.3966]
["2022-11-23T16:41:00.000000000","2022-11-24T00:41:00.000000000",4863,1.907011]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4850,-0.006]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4854,-2.934244]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4868,8.483333]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4872,11.225]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4858,245.4012]
["2022-11-23T16:42:00.000000000","2022-11-24T00:42:00.000000000",4863,1.66485]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4850,-0.006]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4854,-3.080919]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4868,8.441667]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4872,11.19167]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4858,245.3967]
["2022-11-23T16:43:00.000000000","2022-11-24T00:43:00.000000000",4863,1.42269]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4850,-0.006]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4854,-2.934304]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4868,8.275]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4872,11.025]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4858,245.3552]
["2022-11-23T16:44:00.000000000","2022-11-24T00:44:00.000000000",4863,1.24107]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4850,-0.006]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4854,-3.007799]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4868,8.033334]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4872,10.84167]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4858,245.3524]
["2022-11-23T16:45:00.000000000","2022-11-24T00:45:00.000000000",4863,1.02918]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4850,-0.006]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4854,-2.934994]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4868,7.9]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4872,10.73333]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4858,245.3309]
["2022-11-23T16:46:00.000000000","2022-11-24T00:46:00.000000000",4863,0.8475602]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4850,-0.006]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4854,-3.154835]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4868,7.783333]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4872,10.66667]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4858,245.3071]
["2022-11-23T16:47:00.000000000","2022-11-24T00:47:00.000000000",4863,0.6962102]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4850,-0.006]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4854,-3.007542]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4868,7.633333]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4872,10.51667]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4858,245.2722]
["2022-11-23T16:48:00.000000000","2022-11-24T00:48:00.000000000",4863,0.5297251]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4850,-0.006]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4854,-3.007389]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4868,7.475]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4872,10.44167]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4858,245.2496]
["2022-11-23T16:49:00.000000000","2022-11-24T00:49:00.000000000",4863,0.4237801]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4850,-0.006]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4854,-3.007596]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4868,7.316666]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4872,10.25]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4858,245.2244]
["2022-11-23T16:50:00.000000000","2022-11-24T00:50:00.000000000",4863,0.3178351]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4850,-0.006]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4854,-3.00738]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4868,7.058333]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4872,10.025]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4858,245.2343]
["2022-11-23T16:51:00.000000000","2022-11-24T00:51:00.000000000",4863,0.2270251]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4850,-0.006]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4854,-3.007098]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4868,7.025]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4872,10.025]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4858,245.2183]
["2022-11-23T16:52:00.000000000","2022-11-24T00:52:00.000000000",4863,0.1513501]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4850,-0.006]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4854,-3.081128]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4868,6.983333]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4872,9.991667]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4858,245.1643]
["2022-11-23T16:53:00.000000000","2022-11-24T00:53:00.000000000",4863,0.01513501]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4850,-0.00575]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4854,-3.007389]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4868,6.916667]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4872,9.941667]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4858,245.1409]
["2022-11-23T16:54:00.000000000","2022-11-24T00:54:00.000000000",4863,0.0]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4850,-0.005]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4854,-3.2273]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4868,6.758333]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4872,9.666667]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4858,245.1649]
["2022-11-23T16:55:00.000000000","2022-11-24T00:55:00.000000000",4863,0.0]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4850,-0.006]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4854,-2.934174]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4868,6.483333]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4872,9.533334]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4858,245.1351]
["2022-11-23T16:56:00.000000000","2022-11-24T00:56:00.000000000",4863,0.0]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4850,-0.00575]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4854,-2.933716]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4868,6.475]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4872,9.508333]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4858,245.1286]
["2022-11-23T16:57:00.000000000","2022-11-24T00:57:00.000000000",4863,0.0]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4850,-0.00575]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4854,-3.154251]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4868,6.5]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4872,9.566667]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4858,245.0859]
["2022-11-23T16:58:00.000000000","2022-11-24T00:58:00.000000000",4863,0.0]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4850,-0.00575]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4854,-3.080271]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4868,6.574999]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4872,9.591666]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4858,245.113]
["2022-11-23T16:59:00.000000000","2022-11-24T00:59:00.000000000",4863,0.0]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4850,-0.005]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4854,-3.226801]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4868,6.675]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4872,9.683333]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4858,245.1433]
["2022-11-23T17:00:00.000000000","2022-11-24T01:00:00.000000000",4863,0.0]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4850,-0.00575]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4854,-3.006852]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4868,6.65]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4872,9.733333]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4858,245.0329]
["2022-11-23T17:01:00.000000000","2022-11-24T01:01:00.000000000",4863,0.0]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4850,-0.006]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4854,-2.933529]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4868,6.666667]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4872,9.683333]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4858,244.9232]
["2022-11-23T17:02:00.000000000","2022-11-24T01:02:00.000000000",4863,0.0]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4850,-0.005249999]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4854,-2.93357]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4868,6.641666]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4872,9.641666]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4858,244.8403]
["2022-11-23T17:03:00.000000000","2022-11-24T01:03:00.000000000",4863,0.0]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4850,-0.00575]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4854,-3.007416]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4868,6.625]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4872,9.641666]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4858,244.9893]
["2022-11-23T17:04:00.000000000","2022-11-24T01:04:00.000000000",4863,0.0]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4850,-0.005249999]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4854,-2.860395]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4868,6.583333]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4872,9.591666]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4858,244.9184]
["2022-11-23T17:05:00.000000000","2022-11-24T01:05:00.000000000",4863,0.0]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4850,-0.0045]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4854,-2.933987]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4868,6.55]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4872,9.533334]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4858,244.9089]
["2022-11-23T17:06:00.000000000","2022-11-24T01:06:00.000000000",4863,0.0]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4850,-0.00425]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4854,-2.933817]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4868,6.491666]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4872,9.458333]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4858,244.9209]
["2022-11-23T17:07:00.000000000","2022-11-24T01:07:00.000000000",4863,0.0]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4850,-0.0045]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4854,-2.860744]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4868,6.475]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4872,9.474999]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4858,244.9329]
["2022-11-23T17:08:00.000000000","2022-11-24T01:08:00.000000000",4863,0.0]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4850,-0.0035]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4854,-2.860718]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4868,6.508333]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4872,9.458333]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4858,244.9345]
["2022-11-23T17:09:00.000000000","2022-11-24T01:09:00.000000000",4863,0.0]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4850,-0.003]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4854,-2.934649]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4868,6.583333]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4872,9.541667]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4858,244.8942]
["2022-11-23T17:10:00.000000000","2022-11-24T01:10:00.000000000",4863,0.0]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4850,-0.00325]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4854,-2.714306]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4868,6.725]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4872,9.658333]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4858,244.9204]
["2022-11-23T17:11:00.000000000","2022-11-24T01:11:00.000000000",4863,0.0]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4850,-0.00375]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4854,-2.934687]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4868,6.6]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4872,9.583333]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4858,244.8596]
["2022-11-23T17:12:00.000000000","2022-11-24T01:12:00.000000000",4863,0.0]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4850,-0.00375]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4854,-2.86102]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4868,6.416667]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4872,9.349999]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4858,244.8016]
["2022-11-23T17:13:00.000000000","2022-11-24T01:13:00.000000000",4863,0.0]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4850,-0.00475]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4854,-2.861132]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4868,6.183333]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4872,9.15]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4858,244.786]
["2022-11-23T17:14:00.000000000","2022-11-24T01:14:00.000000000",4863,0.0]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4850,-0.00475]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4854,-2.934516]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4868,6.091667]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4872,9.05]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4858,244.7822]
["2022-11-23T17:15:00.000000000","2022-11-24T01:15:00.000000000",4863,0.0]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4850,-0.0045]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4854,-2.788265]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4868,6.016666]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4872,9.008333]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4858,244.7318]
["2022-11-23T17:16:00.000000000","2022-11-24T01:16:00.000000000",4863,0.0]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4850,-0.005249999]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4854,-2.862008]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4868,6.016666]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4872,9.0]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4858,244.699]
["2022-11-23T17:17:00.000000000","2022-11-24T01:17:00.000000000",4863,0.0]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4850,-0.00475]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4854,-2.788015]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4868,5.875]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4872,8.833333]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4858,244.6897]
["2022-11-23T17:18:00.000000000","2022-11-24T01:18:00.000000000",4863,0.0]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4850,-0.0045]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4854,-2.860881]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4868,5.816666]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4872,8.791667]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4858,244.7404]
["2022-11-23T17:19:00.000000000","2022-11-24T01:19:00.000000000",4863,0.0]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4850,-0.0035]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4854,-2.787677]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4868,5.791667]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4872,8.783334]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4858,244.6707]
["2022-11-23T17:20:00.000000000","2022-11-24T01:20:00.000000000",4863,0.0]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4850,-0.003]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4854,-2.860743]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4868,5.791667]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4872,8.758333]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4858,244.6671]
["2022-11-23T17:21:00.000000000","2022-11-24T01:21:00.000000000",4863,0.0]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4850,-0.00375]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4854,-3.008024]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4868,5.816666]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4872,8.766666]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4858,244.6743]
["2022-11-23T17:22:00.000000000","2022-11-24T01:22:00.000000000",4863,0.0]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4850,-0.0035]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4854,-2.934081]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4868,5.933333]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4872,8.883334]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4858,244.6674]
["2022-11-23T17:23:00.000000000","2022-11-24T01:23:00.000000000",4863,0.0]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4850,-0.00375]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4854,-2.78743]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4868,5.916667]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4872,8.891667]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4858,244.7363]
["2022-11-23T17:24:00.000000000","2022-11-24T01:24:00.000000000",4863,0.0]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4850,-0.004]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4854,-2.934326]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4868,5.925]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4872,8.866667]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4858,244.6973]
["2022-11-23T17:25:00.000000000","2022-11-24T01:25:00.000000000",4863,0.0]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4850,-0.0035]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4854,-2.933507]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4868,6.0]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4872,8.916667]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4858,244.7775]
["2022-11-23T17:26:00.000000000","2022-11-24T01:26:00.000000000",4863,0.0]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4850,-0.00325]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4854,-2.71376]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4868,6.008333]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4872,8.933333]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4858,244.8238]
["2022-11-23T17:27:00.000000000","2022-11-24T01:27:00.000000000",4863,0.0]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4850,-0.003]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4854,-2.860139]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4868,5.941666]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4872,8.883333]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4858,244.8041]
["2022-11-23T17:28:00.000000000","2022-11-24T01:28:00.000000000",4863,0.0]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4850,-0.003]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4854,-2.786873]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4868,5.875]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4872,8.808333]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4858,244.765]
["2022-11-23T17:29:00.000000000","2022-11-24T01:29:00.000000000",4863,0.0]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4850,-0.003]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4854,-2.860056]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4868,5.9]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4872,8.833333]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4858,244.7455]
["2022-11-23T17:30:00.000000000","2022-11-24T01:30:00.000000000",4863,0.0]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4850,-0.00325]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4854,-2.78674]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4868,5.933333]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4872,8.816667]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4858,244.7949]
["2022-11-23T17:31:00.000000000","2022-11-24T01:31:00.000000000",4863,0.0]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4850,-0.003]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4854,-2.933404]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4868,5.908333]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4872,8.833333]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4858,244.7858]
["2022-11-23T17:32:00.000000000","2022-11-24T01:32:00.000000000",4863,0.0]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4850,-0.00325]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4854,-2.7869]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4868,5.975]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4872,8.816667]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4858,244.8163]
["2022-11-23T17:33:00.000000000","2022-11-24T01:33:00.000000000",4863,0.0]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4850,-0.003]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4854,-2.860551]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4868,6.133333]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4872,8.974999]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4858,244.824]
["2022-11-23T17:34:00.000000000","2022-11-24T01:34:00.000000000",4863,0.0]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4850,-0.00325]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4854,-3.007044]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4868,6.333333]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4872,9.125]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4858,244.8437]
["2022-11-23T17:35:00.000000000","2022-11-24T01:35:00.000000000",4863,0.0]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4850,-0.00325]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4854,-2.860481]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4868,6.466667]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4872,9.233333]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4858,244.8711]
["2022-11-23T17:36:00.000000000","2022-11-24T01:36:00.000000000",4863,0.0]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4850,-0.003]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4854,-2.934322]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4868,6.6]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4872,9.416667]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4858,244.9049]
["2022-11-23T17:37:00.000000000","2022-11-24T01:37:00.000000000",4863,0.0]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4850,-0.003]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4854,-3.007889]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4868,6.658333]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4872,9.466666]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4858,244.9525]
["2022-11-23T17:38:00.000000000","2022-11-24T01:38:00.000000000",4863,0.0]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4850,-0.003]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4854,-3.007954]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4868,6.675]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4872,9.516666]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4858,244.9214]
["2022-11-23T17:39:00.000000000","2022-11-24T01:39:00.000000000",4863,0.0]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4850,-0.003]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4854,-3.007801]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4868,6.733333]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4872,9.466666]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4858,244.9503]
["2022-11-23T17:40:00.000000000","2022-11-24T01:40:00.000000000",4863,0.0]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4850,-0.003]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4854,-3.00769]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4868,6.675]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4872,9.408334]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4858,244.9429]
["2022-11-23T17:41:00.000000000","2022-11-24T01:41:00.000000000",4863,0.0]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4850,-0.003]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4854,-2.934336]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4868,6.8]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4872,9.433333]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4858,244.9748]
["2022-11-23T17:42:00.000000000","2022-11-24T01:42:00.000000000",4863,0.0]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4850,-0.003]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4854,-2.86142]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4868,6.866667]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4872,9.425]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4858,244.9231]
["2022-11-23T17:43:00.000000000","2022-11-24T01:43:00.000000000",4863,0.0]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4850,-0.003]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4854,-2.861195]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4868,6.975]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4872,9.491666]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4858,244.906]
["2022-11-23T17:44:00.000000000","2022-11-24T01:44:00.000000000",4863,0.0]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4850,-0.003]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4854,-2.861392]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4868,7.191666]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4872,9.758333]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4858,244.9289]
["2022-11-23T17:45:00.000000000","2022-11-24T01:45:00.000000000",4863,0.0]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4850,-0.003]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4854,-2.861289]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4868,7.574999]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4872,10.04167]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4858,244.9089]
["2022-11-23T17:46:00.000000000","2022-11-24T01:46:00.000000000",4863,0.0]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4850,-0.00325]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4854,-2.861264]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4868,7.816666]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4872,10.33333]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4858,244.9066]
["2022-11-23T17:47:00.000000000","2022-11-24T01:47:00.000000000",4863,0.0]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4850,-0.003]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4854,-2.861206]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4868,8.208333]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4872,10.58333]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4858,244.8403]
["2022-11-23T17:48:00.000000000","2022-11-24T01:48:00.000000000",4863,0.0]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4850,-0.003]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4854,-2.787307]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4868,8.583333]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4872,10.9]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4858,244.8895]
["2022-11-23T17:49:00.000000000","2022-11-24T01:49:00.000000000",4863,0.0]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4850,-0.003]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4854,-2.934136]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4868,8.925]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4872,11.18333]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4858,244.9084]
["2022-11-23T17:50:00.000000000","2022-11-24T01:50:00.000000000",4863,0.0]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4850,-0.003]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4854,-2.933954]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4868,9.3]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4872,11.51667]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4858,244.9152]
["2022-11-23T17:51:00.000000000","2022-11-24T01:51:00.000000000",4863,0.0]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4850,-0.00325]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4854,-2.787534]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4868,9.716666]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4872,11.80833]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4858,244.9175]
["2022-11-23T17:52:00.000000000","2022-11-24T01:52:00.000000000",4863,0.0]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4850,-0.003]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4854,-2.860597]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4868,10.34167]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4872,12.38333]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4858,244.9197]
["2022-11-23T17:53:00.000000000","2022-11-24T01:53:00.000000000",4863,0.0]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4850,-0.003]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4854,-2.861216]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4868,10.69167]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4872,12.74167]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4858,244.9434]
["2022-11-23T17:54:00.000000000","2022-11-24T01:54:00.000000000",4863,0.0]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4850,-0.003]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4854,-2.860549]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4868,10.68333]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4872,12.775]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4858,244.9816]
["2022-11-23T17:55:00.000000000","2022-11-24T01:55:00.000000000",4863,0.0]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4850,-0.003]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4854,-3.007587]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4868,10.775]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4872,12.79167]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4858,245.0592]
["2022-11-23T17:56:00.000000000","2022-11-24T01:56:00.000000000",4863,0.0]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4850,-0.00325]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4854,-3.007738]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4868,10.73333]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4872,12.75833]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4858,245.0729]
["2022-11-23T17:57:00.000000000","2022-11-24T01:57:00.000000000",4863,0.0]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4850,-0.00325]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4854,-3.007824]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4868,10.81667]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4872,12.85833]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4858,245.0069]
["2022-11-23T17:58:00.000000000","2022-11-24T01:58:00.000000000",4863,0.0]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4850,-0.003]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4854,-2.860634]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4868,10.8]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4872,12.79167]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4858,245.0011]
["2022-11-23T17:59:00.000000000","2022-11-24T01:59:00.000000000",4863,0.0]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4850,-0.0035]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4854,-2.861086]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4868,10.91667]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4872,12.925]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4858,244.9082]
["2022-11-23T18:00:00.000000000","2022-11-24T02:00:00.000000000",4863,0.0]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4850,-0.003]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4854,-2.861331]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4868,10.94167]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4872,12.98333]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4858,244.9527]
["2022-11-23T18:01:00.000000000","2022-11-24T02:01:00.000000000",4863,0.0]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4850,-0.00325]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4854,-2.934601]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4868,10.9]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4872,12.94167]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4858,245.0476]
["2022-11-23T18:02:00.000000000","2022-11-24T02:02:00.000000000",4863,0.0]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4850,-0.00325]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4854,-2.861501]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4868,10.99167]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4872,13.025]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4858,245.059]
["2022-11-23T18:03:00.000000000","2022-11-24T02:03:00.000000000",4863,0.0]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4850,-0.00425]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4854,-2.934775]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4868,11.11667]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4872,13.1]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4858,245.0587]
["2022-11-23T18:04:00.000000000","2022-11-24T02:04:00.000000000",4863,0.0]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4850,-0.0045]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4854,-2.714135]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4868,11.15833]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4872,13.125]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4858,245.0534]
["2022-11-23T18:05:00.000000000","2022-11-24T02:05:00.000000000",4863,0.0]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4850,-0.004]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4854,-2.933935]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4868,11.2]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4872,13.14167]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4858,244.9866]
["2022-11-23T18:06:00.000000000","2022-11-24T02:06:00.000000000",4863,0.0]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4850,-0.0045]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4854,-2.933675]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4868,11.175]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4872,13.10833]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4858,244.9812]
["2022-11-23T18:07:00.000000000","2022-11-24T02:07:00.000000000",4863,0.0]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4850,-0.0035]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4854,-3.006759]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4868,11.3]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4872,13.18333]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4858,245.0963]
["2022-11-23T18:08:00.000000000","2022-11-24T02:08:00.000000000",4863,0.0]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4850,-0.00375]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4854,-2.713984]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4868,11.24167]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4872,13.11667]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4858,245.0621]
["2022-11-23T18:09:00.000000000","2022-11-24T02:09:00.000000000",4863,0.0]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4850,-0.0035]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4854,-2.933971]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4868,11.24167]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4872,13.16667]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4858,245.056]
["2022-11-23T18:10:00.000000000","2022-11-24T02:10:00.000000000",4863,0.0]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4850,-0.004]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4854,-2.787263]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4868,11.31667]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4872,13.21667]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4858,245.0748]
["2022-11-23T18:11:00.000000000","2022-11-24T02:11:00.000000000",4863,0.0]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4850,-0.006]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4854,-2.933618]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4868,11.275]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4872,13.19167]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4858,245.0619]
["2022-11-23T18:12:00.000000000","2022-11-24T02:12:00.000000000",4863,0.0]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4850,-0.006]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4854,-2.933539]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4868,11.29167]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4872,13.25]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4858,245.0561]
["2022-11-23T18:13:00.000000000","2022-11-24T02:13:00.000000000",4863,0.0]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4850,-0.0045]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4854,-3.007398]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4868,11.375]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4872,13.31667]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4858,244.9839]
["2022-11-23T18:14:00.000000000","2022-11-24T02:14:00.000000000",4863,0.0]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4850,-0.00475]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4854,-2.933895]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4868,11.45833]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4872,13.43333]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4858,245.0352]
["2022-11-23T18:15:00.000000000","2022-11-24T02:15:00.000000000",4863,0.0]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4850,-0.00375]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4854,-2.7876]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4868,11.625]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4872,13.55833]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4858,245.0158]
["2022-11-23T18:16:00.000000000","2022-11-24T02:16:00.000000000",4863,0.0]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4850,-0.005249999]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4854,-2.933887]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4868,11.68333]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4872,13.60833]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4858,245.0276]
["2022-11-23T18:17:00.000000000","2022-11-24T02:17:00.000000000",4863,0.0]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4850,-0.00375]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4854,-3.007126]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4868,11.69167]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4872,13.675]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4858,244.9781]
["2022-11-23T18:18:00.000000000","2022-11-24T02:18:00.000000000",4863,0.0]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4850,-0.005249999]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4854,-2.860277]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4868,11.7]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4872,13.66667]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4858,244.9738]
["2022-11-23T18:19:00.000000000","2022-11-24T02:19:00.000000000",4863,0.0]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4850,-0.0055]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4854,-2.93373]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4868,11.45]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4872,13.375]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4858,244.9486]
["2022-11-23T18:20:00.000000000","2022-11-24T02:20:00.000000000",4863,0.0]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4850,-0.0055]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4854,-2.93372]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4868,11.46667]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4872,13.43333]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4858,244.9246]
["2022-11-23T18:21:00.000000000","2022-11-24T02:21:00.000000000",4863,0.0]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4850,-0.00475]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4854,-3.007034]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4868,11.35]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4872,13.325]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4858,244.9223]
["2022-11-23T18:22:00.000000000","2022-11-24T02:22:00.000000000",4863,0.0]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4850,-0.00475]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4854,-2.860885]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4868,11.39167]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4872,13.4]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4858,244.8618]
["2022-11-23T18:23:00.000000000","2022-11-24T02:23:00.000000000",4863,0.0]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4850,-0.0045]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4854,-2.787096]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4868,11.45]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4872,13.475]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4858,244.8252]
["2022-11-23T18:24:00.000000000","2022-11-24T02:24:00.000000000",4863,0.0]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4850,-0.00575]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4854,-2.933335]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4868,11.525]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4872,13.53333]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4858,244.8771]
["2022-11-23T18:25:00.000000000","2022-11-24T02:25:00.000000000",4863,0.0]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4850,-0.005249999]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4854,-2.933547]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4868,11.65]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4872,13.56667]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4858,244.8694]
["2022-11-23T18:26:00.000000000","2022-11-24T02:26:00.000000000",4863,0.0]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4850,-0.0055]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4854,-2.934085]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4868,11.53333]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4872,13.55]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4858,244.8545]
["2022-11-23T18:27:00.000000000","2022-11-24T02:27:00.000000000",4863,0.0]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4850,-0.005]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4854,-2.933821]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4868,11.49167]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4872,13.48333]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4858,244.8265]
["2022-11-23T18:28:00.000000000","2022-11-24T02:28:00.000000000",4863,0.0]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4850,-0.005249999]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4854,-2.933635]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4868,11.46667]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4872,13.48333]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4858,244.8188]
["2022-11-23T18:29:00.000000000","2022-11-24T02:29:00.000000000",4863,0.0]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4850,-0.006]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4854,-2.786906]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4868,11.66667]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4872,13.61667]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4858,244.8279]
["2022-11-23T18:30:00.000000000","2022-11-24T02:30:00.000000000",4863,0.0]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4850,-0.006]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4854,-2.860076]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4868,11.70833]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4872,13.68333]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4858,244.7621]
["2022-11-23T18:31:00.000000000","2022-11-24T02:31:00.000000000",4863,0.0]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4850,-0.006]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4854,-2.933547]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4868,11.675]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4872,13.64167]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4858,244.7709]
["2022-11-23T18:32:00.000000000","2022-11-24T02:32:00.000000000",4863,0.0]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4850,-0.00575]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4854,-2.859787]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4868,11.8]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4872,13.70833]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4858,244.7817]
["2022-11-23T18:33:00.000000000","2022-11-24T02:33:00.000000000",4863,0.0]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4850,-0.006]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4854,-2.786823]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4868,11.81667]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4872,13.79167]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4858,244.8052]
["2022-11-23T18:34:00.000000000","2022-11-24T02:34:00.000000000",4863,0.0]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4850,-0.006]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4854,-3.006528]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4868,11.7]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4872,13.65833]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4858,244.813]
["2022-11-23T18:35:00.000000000","2022-11-24T02:35:00.000000000",4863,0.0]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4850,-0.006]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4854,-2.859921]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4868,11.83333]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4872,13.725]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4858,244.8133]
["2022-11-23T18:36:00.000000000","2022-11-24T02:36:00.000000000",4863,0.0]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4850,-0.006]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4854,-2.933402]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4868,11.725]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4872,13.65833]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4858,244.8047]
["2022-11-23T18:37:00.000000000","2022-11-24T02:37:00.000000000",4863,0.0]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4850,-0.006]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4854,-2.859666]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4868,11.51667]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4872,13.45]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4858,244.8522]
["2022-11-23T18:38:00.000000000","2022-11-24T02:38:00.000000000",4863,0.0]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4850,-0.006]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4854,-2.859593]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4868,11.175]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4872,13.13333]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4858,244.8738]
["2022-11-23T18:39:00.000000000","2022-11-24T02:39:00.000000000",4863,0.0]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4850,-0.006]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4854,-2.933249]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4868,10.95]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4872,12.95]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4858,244.888]
["2022-11-23T18:40:00.000000000","2022-11-24T02:40:00.000000000",4863,0.0]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4850,-0.00575]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4854,-2.786423]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4868,10.80833]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4872,12.8]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4858,244.9201]
["2022-11-23T18:41:00.000000000","2022-11-24T02:41:00.000000000",4863,0.0]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4850,-0.00575]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4854,-2.933209]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4868,10.66667]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4872,12.66667]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4858,244.9279]
["2022-11-23T18:42:00.000000000","2022-11-24T02:42:00.000000000",4863,0.0]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4850,-0.006]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4854,-2.64011]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4868,10.89167]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4872,12.86667]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4858,244.9167]
["2022-11-23T18:43:00.000000000","2022-11-24T02:43:00.000000000",4863,0.0]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4850,-0.0055]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4854,-2.933329]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4868,11.025]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4872,13.075]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4858,244.8695]
["2022-11-23T18:44:00.000000000","2022-11-24T02:44:00.000000000",4863,0.0]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4850,-0.00475]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4854,-2.859717]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4868,10.93333]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4872,13.03333]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4858,244.9017]
["2022-11-23T18:45:00.000000000","2022-11-24T02:45:00.000000000",4863,0.0]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4850,-0.006]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4854,-2.933188]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4868,11.15]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4872,13.25]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4858,244.9441]
["2022-11-23T18:46:00.000000000","2022-11-24T02:46:00.000000000",4863,0.0]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4850,-0.006]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4854,-2.859676]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4868,11.44167]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4872,13.56667]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4858,244.9163]
["2022-11-23T18:47:00.000000000","2022-11-24T02:47:00.000000000",4863,0.0]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4850,-0.006]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4854,-2.860055]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4868,11.475]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4872,13.6]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4858,244.9045]
["2022-11-23T18:48:00.000000000","2022-11-24T02:48:00.000000000",4863,0.0]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4850,-0.0055]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4854,-2.786241]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4868,11.625]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4872,13.75833]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4858,244.9358]
["2022-11-23T18:49:00.000000000","2022-11-24T02:49:00.000000000",4863,0.0]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4850,-0.00475]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4854,-2.859598]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4868,11.85]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4872,13.98333]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4858,244.9507]
["2022-11-23T18:50:00.000000000","2022-11-24T02:50:00.000000000",4863,0.0]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4850,-0.0055]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4854,-2.933004]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4868,12.0]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4872,14.08333]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4858,244.9272]
["2022-11-23T18:51:00.000000000","2022-11-24T02:51:00.000000000",4863,0.0]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4850,-0.0055]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4854,-2.7131]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4868,12.025]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4872,14.1]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4858,244.9644]
["2022-11-23T18:52:00.000000000","2022-11-24T02:52:00.000000000",4863,0.0]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4850,-0.00575]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4854,-2.859607]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4868,12.05]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4872,14.15833]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4858,244.9678]
["2022-11-23T18:53:00.000000000","2022-11-24T02:53:00.000000000",4863,0.0]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4850,-0.00575]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4854,-2.859906]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4868,12.13333]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4872,14.1]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4858,244.904]
["2022-11-23T18:54:00.000000000","2022-11-24T02:54:00.000000000",4863,0.0]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4850,-0.00575]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4854,-2.933842]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4868,11.975]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4872,14.0]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4858,244.9382]
["2022-11-23T18:55:00.000000000","2022-11-24T02:55:00.000000000",4863,0.0]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4850,-0.00575]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4854,-2.933347]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4868,11.7]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4872,13.8]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4858,244.9785]
["2022-11-23T18:56:00.000000000","2022-11-24T02:56:00.000000000",4863,0.0]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4850,-0.006]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4854,-2.786604]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4868,11.575]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4872,13.59167]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4858,244.9987]
["2022-11-23T18:57:00.000000000","2022-11-24T02:57:00.000000000",4863,0.0]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4850,-0.00575]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4854,-2.786227]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4868,11.41667]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4872,13.45833]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4858,245.0095]
["2022-11-23T18:58:00.000000000","2022-11-24T02:58:00.000000000",4863,0.0]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4850,-0.006]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4854,-2.859778]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4868,11.23333]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4872,13.25]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4858,245.0617]
["2022-11-23T18:59:00.000000000","2022-11-24T02:59:00.000000000",4863,0.0]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4850,-0.006]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4854,-2.859806]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4868,10.99167]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4872,13.05]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4858,245.0851]
["2022-11-23T19:00:00.000000000","2022-11-24T03:00:00.000000000",4863,0.0]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4850,-0.006]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4854,-3.079302]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4868,10.8]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4872,12.85833]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4858,245.1088]
["2022-11-23T19:01:00.000000000","2022-11-24T03:01:00.000000000",4863,0.0]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4850,-0.006]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4854,-2.859192]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4868,10.64167]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4872,12.725]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4858,245.1102]
["2022-11-23T19:02:00.000000000","2022-11-24T03:02:00.000000000",4863,0.0]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4850,-0.00575]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4854,-2.785951]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4868,10.64167]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4872,12.7]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4858,245.0448]
["2022-11-23T19:03:00.000000000","2022-11-24T03:03:00.000000000",4863,0.0]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4850,-0.00575]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4854,-2.932298]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4868,10.475]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4872,12.54167]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4858,245.0463]
["2022-11-23T19:04:00.000000000","2022-11-24T03:04:00.000000000",4863,0.0]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4850,-0.006]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4854,-2.932399]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4868,10.46667]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4872,12.58333]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4858,245.0751]
["2022-11-23T19:05:00.000000000","2022-11-24T03:05:00.000000000",4863,0.0]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4850,-0.006]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4854,-2.859078]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4868,10.5]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4872,12.61667]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4858,245.0884]
["2022-11-23T19:06:00.000000000","2022-11-24T03:06:00.000000000",4863,0.0]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4850,-0.006]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4854,-2.932603]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4868,10.5]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4872,12.65]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4858,245.1258]
["2022-11-23T19:07:00.000000000","2022-11-24T03:07:00.000000000",4863,0.0]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4850,-0.0055]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4854,-2.859233]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4868,10.51667]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4872,12.59167]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4858,245.1367]
["2022-11-23T19:08:00.000000000","2022-11-24T03:08:00.000000000",4863,0.0]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4850,-0.0055]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4854,-2.859002]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4868,10.30833]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4872,12.43333]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4858,245.1104]
["2022-11-23T19:09:00.000000000","2022-11-24T03:09:00.000000000",4863,0.0]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4850,-0.004]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4854,-2.786074]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4868,10.19167]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4872,12.28333]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4858,245.1213]
["2022-11-23T19:10:00.000000000","2022-11-24T03:10:00.000000000",4863,0.0]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4850,-0.0045]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4854,-2.859641]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4868,9.891666]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4872,12.03333]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4858,245.1081]
["2022-11-23T19:11:00.000000000","2022-11-24T03:11:00.000000000",4863,0.0]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4850,-0.00475]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4854,-2.85914]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4868,9.616666]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4872,11.86667]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4858,245.0914]
["2022-11-23T19:12:00.000000000","2022-11-24T03:12:00.000000000",4863,0.0]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4850,-0.0055]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4854,-2.859534]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4868,9.283334]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4872,11.56667]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4858,245.0767]
["2022-11-23T19:13:00.000000000","2022-11-24T03:13:00.000000000",4863,0.0]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4850,-0.005]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4854,-2.859684]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4868,9.05]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4872,11.34167]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4858,245.0205]
["2022-11-23T19:14:00.000000000","2022-11-24T03:14:00.000000000",4863,0.0]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4850,-0.00575]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4854,-2.786478]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4868,8.908334]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4872,11.21667]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4858,245.0326]
["2022-11-23T19:15:00.000000000","2022-11-24T03:15:00.000000000",4863,0.0]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4850,-0.006]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4854,-2.859882]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4868,8.7]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4872,11.06667]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4858,244.9883]
["2022-11-23T19:16:00.000000000","2022-11-24T03:16:00.000000000",4863,0.0]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4850,-0.00575]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4854,-2.932731]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4868,8.525]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4872,10.9]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4858,245.0301]
["2022-11-23T19:17:00.000000000","2022-11-24T03:17:00.000000000",4863,0.0]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4850,-0.006]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4854,-2.859542]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4868,8.474999]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4872,10.85]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4858,245.0671]
["2022-11-23T19:18:00.000000000","2022-11-24T03:18:00.000000000",4863,0.0]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4850,-0.00575]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4854,-3.006448]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4868,8.3]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4872,10.675]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4858,245.071]
["2022-11-23T19:19:00.000000000","2022-11-24T03:19:00.000000000",4863,0.0]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4850,-0.00575]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4854,-2.786523]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4868,8.591666]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4872,10.88333]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4858,245.1051]
["2022-11-23T19:20:00.000000000","2022-11-24T03:20:00.000000000",4863,0.0]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4850,-0.00575]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4854,-2.859648]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4868,8.658333]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4872,11.05833]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4858,245.1192]
["2022-11-23T19:21:00.000000000","2022-11-24T03:21:00.000000000",4863,0.0]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4850,-0.00575]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4854,-2.859791]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4868,9.033334]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4872,11.38333]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4858,245.1298]
["2022-11-23T19:22:00.000000000","2022-11-24T03:22:00.000000000",4863,0.0]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4850,-0.00575]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4854,-2.859945]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4868,9.491667]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4872,11.86667]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4858,244.8836]
["2022-11-23T19:23:00.000000000","2022-11-24T03:23:00.000000000",4863,0.0]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4850,-0.00575]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4854,-2.933233]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4868,9.691667]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4872,12.05833]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4858,245.1222]
["2022-11-23T19:24:00.000000000","2022-11-24T03:24:00.000000000",4863,0.0]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4850,-0.00575]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4854,-2.859508]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4868,10.11667]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4872,12.44167]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4858,245.1409]
["2022-11-23T19:25:00.000000000","2022-11-24T03:25:00.000000000",4863,0.0]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4850,-0.006]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4854,-2.786369]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4868,10.725]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4872,13.0]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4858,245.1714]
["2022-11-23T19:26:00.000000000","2022-11-24T03:26:00.000000000",4863,0.0]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4850,-0.006]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4854,-2.859783]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4868,11.05]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4872,13.35]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4858,245.1813]
["2022-11-23T19:27:00.000000000","2022-11-24T03:27:00.000000000",4863,0.0]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4850,-0.006]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4854,-2.859666]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4868,11.33333]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4872,13.59167]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4858,245.1698]
["2022-11-23T19:28:00.000000000","2022-11-24T03:28:00.000000000",4863,0.0]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4850,-0.006]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4854,-2.713028]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4868,11.775]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4872,14.01667]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4858,245.0012]
["2022-11-23T19:29:00.000000000","2022-11-24T03:29:00.000000000",4863,0.0]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4850,-0.006]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4854,-2.859732]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4868,11.86667]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4872,14.025]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4858,245.0529]
["2022-11-23T19:30:00.000000000","2022-11-24T03:30:00.000000000",4863,0.0]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4850,-0.006]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4854,-2.933281]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4868,12.18333]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4872,14.29167]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4858,245.0486]
["2022-11-23T19:31:00.000000000","2022-11-24T03:31:00.000000000",4863,0.0]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4850,-0.006]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4854,-2.933218]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4868,12.39167]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4872,14.39167]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4858,245.0685]
["2022-11-23T19:32:00.000000000","2022-11-24T03:32:00.000000000",4863,0.0]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4850,-0.006]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4854,-2.933701]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4868,12.73333]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4872,14.68333]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4858,245.0938]
["2022-11-23T19:33:00.000000000","2022-11-24T03:33:00.000000000",4863,0.0]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4850,-0.006]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4854,-2.860159]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4868,12.73333]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4872,14.65]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4858,245.1121]
["2022-11-23T19:34:00.000000000","2022-11-24T03:34:00.000000000",4863,0.0]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4850,-0.006]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4854,-2.713464]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4868,12.74167]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4872,14.65]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4858,245.1543]
["2022-11-23T19:35:00.000000000","2022-11-24T03:35:00.000000000",4863,0.0]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4850,-0.006]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4854,-2.713703]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4868,12.875]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4872,14.76667]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4858,245.151]
["2022-11-23T19:36:00.000000000","2022-11-24T03:36:00.000000000",4863,0.0]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4850,-0.006]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4854,-2.860143]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4868,12.91667]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4872,14.76667]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4858,245.1659]
["2022-11-23T19:37:00.000000000","2022-11-24T03:37:00.000000000",4863,0.0]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4850,-0.006]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4854,-2.86049]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4868,13.025]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4872,14.8]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4858,245.2016]
["2022-11-23T19:38:00.000000000","2022-11-24T03:38:00.000000000",4863,0.0]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4850,-0.006]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4854,-2.861057]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4868,13.01667]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4872,14.825]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4858,245.2479]
["2022-11-23T19:39:00.000000000","2022-11-24T03:39:00.000000000",4863,0.0]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4850,-0.006]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4854,-2.860842]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4868,13.05]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4872,14.825]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4858,245.2485]
["2022-11-23T19:40:00.000000000","2022-11-24T03:40:00.000000000",4863,0.0]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4850,-0.006]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4854,-2.860531]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4868,12.975]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4872,14.71667]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4858,245.2806]
["2022-11-23T19:41:00.000000000","2022-11-24T03:41:00.000000000",4863,0.0]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4850,-0.006]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4854,-2.934073]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4868,13.00833]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4872,14.75833]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4858,245.3556]
["2022-11-23T19:42:00.000000000","2022-11-24T03:42:00.000000000",4863,0.0]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4850,-0.006]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4854,-2.713811]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4868,13.00833]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4872,14.76667]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4858,245.4095]
["2022-11-23T19:43:00.000000000","2022-11-24T03:43:00.000000000",4863,0.0]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4850,-0.006]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4854,-2.787114]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4868,12.825]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4872,14.575]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4858,245.4184]
["2022-11-23T19:44:00.000000000","2022-11-24T03:44:00.000000000",4863,0.0]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4850,-0.006]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4854,-2.933554]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4868,12.85]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4872,14.66667]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4858,245.413]
["2022-11-23T19:45:00.000000000","2022-11-24T03:45:00.000000000",4863,0.0]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4850,-0.006]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4854,-2.933681]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4868,12.575]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4872,14.44167]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4858,245.4456]
["2022-11-23T19:46:00.000000000","2022-11-24T03:46:00.000000000",4863,0.0]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4850,-0.006]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4854,-2.786878]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4868,12.31667]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4872,14.19167]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4858,245.4823]
["2022-11-23T19:47:00.000000000","2022-11-24T03:47:00.000000000",4863,0.0]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4850,-0.006]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4854,-2.933723]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4868,12.20833]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4872,14.04167]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4858,245.5558]
["2022-11-23T19:48:00.000000000","2022-11-24T03:48:00.000000000",4863,0.0]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4850,-0.006]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4854,-2.787002]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4868,11.99167]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4872,13.9]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4858,245.5737]
["2022-11-23T19:49:00.000000000","2022-11-24T03:49:00.000000000",4863,0.0]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4850,-0.006]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4854,-2.860305]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4868,11.675]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4872,13.61667]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4858,245.5488]
["2022-11-23T19:50:00.000000000","2022-11-24T03:50:00.000000000",4863,0.0]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4850,-0.006]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4854,-2.71331]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4868,11.425]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4872,13.38333]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4858,245.5537]
["2022-11-23T19:51:00.000000000","2022-11-24T03:51:00.000000000",4863,0.0]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4850,-0.006]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4854,-2.786922]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4868,11.375]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4872,13.325]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4858,245.4242]
["2022-11-23T19:52:00.000000000","2022-11-24T03:52:00.000000000",4863,0.0]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4850,-0.006]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4854,-2.859961]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4868,11.025]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4872,13.06667]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4858,245.3904]
["2022-11-23T19:53:00.000000000","2022-11-24T03:53:00.000000000",4863,0.0]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4850,-0.006]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4854,-2.786424]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4868,10.75833]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4872,12.83333]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4858,245.388]
["2022-11-23T19:54:00.000000000","2022-11-24T03:54:00.000000000",4863,0.0]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4850,-0.006]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4854,-2.786158]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4868,10.58333]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4872,12.65833]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4858,245.395]
["2022-11-23T19:55:00.000000000","2022-11-24T03:55:00.000000000",4863,0.0]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4850,-0.006]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4854,-2.932848]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4868,10.375]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4872,12.475]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4858,245.3725]
["2022-11-23T19:56:00.000000000","2022-11-24T03:56:00.000000000",4863,0.0]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4850,-0.006]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4854,-2.860191]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4868,10.29167]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4872,12.40833]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4858,245.3543]
["2022-11-23T19:57:00.000000000","2022-11-24T03:57:00.000000000",4863,0.0]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4850,-0.006]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4854,-2.93295]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4868,10.23333]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4872,12.36667]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4858,245.3284]
["2022-11-23T19:58:00.000000000","2022-11-24T03:58:00.000000000",4863,0.0]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4850,-0.006]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4854,-2.859735]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4868,10.15833]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4872,12.275]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4858,245.3221]
["2022-11-23T19:59:00.000000000","2022-11-24T03:59:00.000000000",4863,0.0]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4850,-0.006]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4854,-2.859283]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4868,10.13333]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4872,12.325]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4858,245.3745]
["2022-11-23T20:00:00.000000000","2022-11-24T04:00:00.000000000",4863,0.0]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4850,-0.006]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4854,-2.932703]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4868,10.05833]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4872,12.325]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4858,245.3574]
["2022-11-23T20:01:00.000000000","2022-11-24T04:01:00.000000000",4863,0.0]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4850,-0.006]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4854,-2.786269]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4868,10.00833]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4872,12.23333]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4858,245.43]
["2022-11-23T20:02:00.000000000","2022-11-24T04:02:00.000000000",4863,0.0]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4850,-0.006]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4854,-2.860018]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4868,9.866667]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4872,12.15833]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4858,245.5034]
["2022-11-23T20:03:00.000000000","2022-11-24T04:03:00.000000000",4863,0.0]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4850,-0.006]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4854,-2.78659]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4868,9.758333]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4872,12.01667]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4858,245.5321]
["2022-11-23T20:04:00.000000000","2022-11-24T04:04:00.000000000",4863,0.0]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4850,-0.006]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4854,-2.860297]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4868,9.691667]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4872,12.01667]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4858,245.4532]
["2022-11-23T20:05:00.000000000","2022-11-24T04:05:00.000000000",4863,0.0]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4850,-0.006]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4854,-2.713838]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4868,9.558333]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4872,11.94167]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4858,245.3553]
["2022-11-23T20:06:00.000000000","2022-11-24T04:06:00.000000000",4863,0.0]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4850,-0.006]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4854,-3.007165]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4868,9.508333]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4872,11.86667]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4858,245.3296]
["2022-11-23T20:07:00.000000000","2022-11-24T04:07:00.000000000",4863,0.0]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4850,-0.006]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4854,-2.786377]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4868,9.441667]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4872,11.83333]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4858,245.3701]
["2022-11-23T20:08:00.000000000","2022-11-24T04:08:00.000000000",4863,0.0]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4850,-0.006]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4854,-2.860218]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4868,9.408334]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4872,11.76667]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4858,245.3589]
["2022-11-23T20:09:00.000000000","2022-11-24T04:09:00.000000000",4863,0.0]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4850,-0.006]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4854,-2.860643]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4868,9.216666]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4872,11.675]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4858,245.3401]
["2022-11-23T20:10:00.000000000","2022-11-24T04:10:00.000000000",4863,0.0]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4850,-0.00575]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4854,-2.933467]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4868,9.0]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4872,11.43333]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4858,245.3436]
["2022-11-23T20:11:00.000000000","2022-11-24T04:11:00.000000000",4863,0.0]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4850,-0.00575]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4854,-2.860255]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4868,8.733333]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4872,11.18333]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4858,245.368]
["2022-11-23T20:12:00.000000000","2022-11-24T04:12:00.000000000",4863,0.0]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4850,-0.006]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4854,-3.006855]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4868,8.466666]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4872,10.91667]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4858,245.3071]
["2022-11-23T20:13:00.000000000","2022-11-24T04:13:00.000000000",4863,0.0]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4850,-0.0055]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4854,-2.787333]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4868,8.175]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4872,10.70833]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4858,245.3068]
["2022-11-23T20:14:00.000000000","2022-11-24T04:14:00.000000000",4863,0.0]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4850,-0.00575]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4854,-2.933671]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4868,7.858333]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4872,10.39167]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4858,245.3013]
["2022-11-23T20:15:00.000000000","2022-11-24T04:15:00.000000000",4863,0.0]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4850,-0.005249999]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4854,-2.933979]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4868,7.808333]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4872,10.36667]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4858,245.2974]
["2022-11-23T20:16:00.000000000","2022-11-24T04:16:00.000000000",4863,0.0]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4850,-0.0055]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4854,-2.86044]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4868,7.775]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4872,10.44167]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4858,245.3223]
["2022-11-23T20:17:00.000000000","2022-11-24T04:17:00.000000000",4863,0.0]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4850,-0.005249999]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4854,-2.860267]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4868,7.775]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4872,10.375]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4858,245.3324]
["2022-11-23T20:18:00.000000000","2022-11-24T04:18:00.000000000",4863,0.0]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4850,-0.00575]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4854,-2.933894]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4868,7.775]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4872,10.34167]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4858,245.3925]
["2022-11-23T20:19:00.000000000","2022-11-24T04:19:00.000000000",4863,0.0]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4850,-0.005]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4854,-2.860573]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4868,7.591667]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4872,10.21667]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4858,245.3189]
["2022-11-23T20:20:00.000000000","2022-11-24T04:20:00.000000000",4863,0.0]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4850,-0.00425]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4854,-2.787716]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4868,7.441666]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4872,10.10833]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4858,245.3237]
["2022-11-23T20:21:00.000000000","2022-11-24T04:21:00.000000000",4863,0.0]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4850,-0.0035]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4854,-2.787333]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4868,7.216667]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4872,9.958333]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4858,245.338]
["2022-11-23T20:22:00.000000000","2022-11-24T04:22:00.000000000",4863,0.0]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4850,-0.004]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4854,-2.787802]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4868,7.133333]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4872,9.883333]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4858,245.3273]
["2022-11-23T20:23:00.000000000","2022-11-24T04:23:00.000000000",4863,0.0]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4850,-0.0045]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4854,-2.714271]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4868,7.191666]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4872,9.916667]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4858,245.3303]
["2022-11-23T20:24:00.000000000","2022-11-24T04:24:00.000000000",4863,0.0]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4850,-0.00325]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4854,-2.861551]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4868,7.258333]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4872,10.01667]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4858,245.2996]
["2022-11-23T20:25:00.000000000","2022-11-24T04:25:00.000000000",4863,0.0]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4850,-0.0035]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4854,-2.861265]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4868,7.358333]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4872,10.11667]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4858,245.2675]
["2022-11-23T20:26:00.000000000","2022-11-24T04:26:00.000000000",4863,0.0]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4850,-0.00475]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4854,-2.93479]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4868,7.458333]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4872,10.20833]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4858,245.274]
["2022-11-23T20:27:00.000000000","2022-11-24T04:27:00.000000000",4863,0.0]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4850,-0.0035]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4854,-2.935004]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4868,7.591667]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4872,10.325]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4858,245.2517]
["2022-11-23T20:28:00.000000000","2022-11-24T04:28:00.000000000",4863,0.0]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4850,-0.00425]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4854,-3.008485]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4868,7.683333]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4872,10.36667]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4858,245.2455]
["2022-11-23T20:29:00.000000000","2022-11-24T04:29:00.000000000",4863,0.0]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4850,-0.0035]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4854,-2.861519]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4868,8.2]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4872,10.76667]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4858,245.2314]
["2022-11-23T20:30:00.000000000","2022-11-24T04:30:00.000000000",4863,0.0]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4850,-0.00375]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4854,-2.934747]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4868,8.641666]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4872,11.20833]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4858,245.196]
["2022-11-23T20:31:00.000000000","2022-11-24T04:31:00.000000000",4863,0.0]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4850,-0.005]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4854,-2.861255]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4868,8.724999]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4872,11.275]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4858,245.1974]
["2022-11-23T20:32:00.000000000","2022-11-24T04:32:00.000000000",4863,0.0]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4850,-0.0035]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4854,-2.934962]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4868,9.091666]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4872,11.55833]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4858,245.1373]
["2022-11-23T20:33:00.000000000","2022-11-24T04:33:00.000000000",4863,0.0]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4850,-0.00375]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4854,-2.934302]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4868,9.266666]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4872,11.70833]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4858,245.1428]
["2022-11-23T20:34:00.000000000","2022-11-24T04:34:00.000000000",4863,0.0]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4850,-0.00375]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4854,-2.787678]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4868,9.55]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4872,11.93333]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4858,245.1145]
["2022-11-23T20:35:00.000000000","2022-11-24T04:35:00.000000000",4863,0.0]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4850,-0.004]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4854,-2.93475]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4868,9.483333]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4872,11.89167]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4858,245.0915]
["2022-11-23T20:36:00.000000000","2022-11-24T04:36:00.000000000",4863,0.0]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4850,-0.00375]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4854,-2.86126]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4868,9.458333]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4872,11.81667]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4858,245.0864]
["2022-11-23T20:37:00.000000000","2022-11-24T04:37:00.000000000",4863,0.0]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4850,-0.0035]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4854,-2.934427]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4868,9.283334]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4872,11.675]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4858,245.0462]
["2022-11-23T20:38:00.000000000","2022-11-24T04:38:00.000000000",4863,0.0]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4850,-0.00325]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4854,-2.787262]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4868,9.108333]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4872,11.45833]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4858,245.0788]
["2022-11-23T20:39:00.000000000","2022-11-24T04:39:00.000000000",4863,0.0]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4850,-0.00375]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4854,-2.934357]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4868,9.541667]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4872,11.78333]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4858,245.0859]
["2022-11-23T20:40:00.000000000","2022-11-24T04:40:00.000000000",4863,0.0]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4850,-0.00325]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4854,-2.860583]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4868,9.483333]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4872,11.74167]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4858,245.0508]
["2022-11-23T20:41:00.000000000","2022-11-24T04:41:00.000000000",4863,0.0]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4850,-0.00325]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4854,-2.86076]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4868,9.8]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4872,11.925]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4858,245.1287]
["2022-11-23T20:42:00.000000000","2022-11-24T04:42:00.000000000",4863,0.0]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4850,-0.003]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4854,-2.861027]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4868,10.05833]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4872,12.21667]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4858,245.1115]
["2022-11-23T20:43:00.000000000","2022-11-24T04:43:00.000000000",4863,0.0]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4850,-0.0035]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4854,-2.786759]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4868,10.11667]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4872,12.28333]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4858,245.1693]
["2022-11-23T20:44:00.000000000","2022-11-24T04:44:00.000000000",4863,0.0]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4850,-0.00325]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4854,-2.859435]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4868,10.36667]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4872,12.50833]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4858,245.2108]
["2022-11-23T20:45:00.000000000","2022-11-24T04:45:00.000000000",4863,0.0]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4850,-0.00475]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4854,-2.932996]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4868,10.39167]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4872,12.46667]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4858,245.1618]
["2022-11-23T20:46:00.000000000","2022-11-24T04:46:00.000000000",4863,0.0]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4850,-0.00325]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4854,-2.78614]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4868,10.49167]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4872,12.55]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4858,245.1659]
["2022-11-23T20:47:00.000000000","2022-11-24T04:47:00.000000000",4863,0.0]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4850,-0.003]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4854,-2.786327]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4868,10.16667]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4872,12.25]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4858,245.2457]
["2022-11-23T20:48:00.000000000","2022-11-24T04:48:00.000000000",4863,0.0]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4850,-0.00325]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4854,-2.860053]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4868,10.13333]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4872,12.18333]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4858,245.2046]
["2022-11-23T20:49:00.000000000","2022-11-24T04:49:00.000000000",4863,0.0]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4850,-0.0035]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4854,-2.933607]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4868,9.733333]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4872,11.825]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4858,245.1736]
["2022-11-23T20:50:00.000000000","2022-11-24T04:50:00.000000000",4863,0.0]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4850,-0.0035]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4854,-2.934164]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4868,9.491667]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4872,11.56667]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4858,245.2034]
["2022-11-23T20:51:00.000000000","2022-11-24T04:51:00.000000000",4863,0.0]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4850,-0.0035]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4854,-2.860847]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4868,9.283334]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4872,11.38333]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4858,245.1833]
["2022-11-23T20:52:00.000000000","2022-11-24T04:52:00.000000000",4863,0.0]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4850,-0.003]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4854,-2.860914]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4868,9.025001]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4872,11.1]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4858,245.1841]
["2022-11-23T20:53:00.000000000","2022-11-24T04:53:00.000000000",4863,0.0]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4850,-0.0035]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4854,-2.860682]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4868,8.808333]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4872,10.93333]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4858,245.2302]
["2022-11-23T20:54:00.000000000","2022-11-24T04:54:00.000000000",4863,0.0]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4850,-0.0035]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4854,-2.933905]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4868,8.733333]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4872,10.81667]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4858,245.2584]
["2022-11-23T20:55:00.000000000","2022-11-24T04:55:00.000000000",4863,0.0]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4850,-0.00375]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4854,-2.860838]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4868,8.591666]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4872,10.69167]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4858,245.2462]
["2022-11-23T20:56:00.000000000","2022-11-24T04:56:00.000000000",4863,0.0]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4850,-0.0035]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4854,-2.786839]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4868,8.566667]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4872,10.675]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4858,245.218]
["2022-11-23T20:57:00.000000000","2022-11-24T04:57:00.000000000",4863,0.0]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4850,-0.00375]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4854,-2.78741]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4868,8.65]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4872,10.775]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4858,245.2169]
["2022-11-23T20:58:00.000000000","2022-11-24T04:58:00.000000000",4863,0.0]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4850,-0.0035]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4854,-2.860553]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4868,8.691667]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4872,10.81667]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4858,245.2854]
["2022-11-23T20:59:00.000000000","2022-11-24T04:59:00.000000000",4863,0.0]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4850,-0.00325]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4854,-2.933728]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4868,8.533334]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4872,10.71667]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4858,245.4666]
["2022-11-23T21:00:00.000000000","2022-11-24T05:00:00.000000000",4863,0.0]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4850,-0.003]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4854,-2.933713]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4868,8.558333]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4872,10.75]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4858,245.4576]
["2022-11-23T21:01:00.000000000","2022-11-24T05:01:00.000000000",4863,0.0]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4850,-0.0035]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4854,-2.786902]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4868,8.783334]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4872,11.01667]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4858,245.512]
["2022-11-23T21:02:00.000000000","2022-11-24T05:02:00.000000000",4863,0.0]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4850,-0.00375]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4854,-2.933867]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4868,8.791667]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4872,11.08333]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4858,245.587]
["2022-11-23T21:03:00.000000000","2022-11-24T05:03:00.000000000",4863,0.0]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4850,-0.004]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4854,-2.933735]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4868,8.991667]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4872,11.21667]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4858,245.6293]
["2022-11-23T21:04:00.000000000","2022-11-24T05:04:00.000000000",4863,0.0]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4850,-0.00425]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4854,-2.860234]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4868,9.308333]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4872,11.525]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4858,245.4539]
["2022-11-23T21:05:00.000000000","2022-11-24T05:05:00.000000000",4863,0.0]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4850,-0.003]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4854,-3.007074]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4868,9.849999]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4872,12.00833]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4858,245.1494]
["2022-11-23T21:06:00.000000000","2022-11-24T05:06:00.000000000",4863,0.0]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4850,-0.00325]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4854,-2.93292]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4868,10.225]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4872,12.44167]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4858,245.1895]
["2022-11-23T21:07:00.000000000","2022-11-24T05:07:00.000000000",4863,0.0]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4850,-0.004]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4854,-2.932903]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4868,10.23333]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4872,12.45833]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4858,245.1944]
["2022-11-23T21:08:00.000000000","2022-11-24T05:08:00.000000000",4863,0.0]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4850,-0.0035]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4854,-2.786319]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4868,10.4]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4872,12.58333]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4858,245.2101]
["2022-11-23T21:09:00.000000000","2022-11-24T05:09:00.000000000",4863,0.0]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4850,-0.00425]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4854,-2.859903]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4868,10.36667]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4872,12.61667]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4858,245.215]
["2022-11-23T21:10:00.000000000","2022-11-24T05:10:00.000000000",4863,0.0]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4850,-0.00425]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4854,-2.933633]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4868,10.725]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4872,12.86667]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4858,245.1868]
["2022-11-23T21:11:00.000000000","2022-11-24T05:11:00.000000000",4863,0.0]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4850,-0.0035]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4854,-2.93342]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4868,10.81667]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4872,13.05]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4858,245.1836]
["2022-11-23T21:12:00.000000000","2022-11-24T05:12:00.000000000",4863,0.0]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4850,-0.00375]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4854,-2.787211]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4868,10.825]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4872,12.93333]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4858,245.1688]
["2022-11-23T21:13:00.000000000","2022-11-24T05:13:00.000000000",4863,0.0]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4850,-0.00375]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4854,-2.860256]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4868,10.78333]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4872,12.95]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4858,245.1719]
["2022-11-23T21:14:00.000000000","2022-11-24T05:14:00.000000000",4863,0.0]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4850,-0.00475]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4854,-2.640355]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4868,10.70833]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4872,12.89167]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4858,245.1635]
["2022-11-23T21:15:00.000000000","2022-11-24T05:15:00.000000000",4863,0.0]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4850,-0.0035]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4854,-2.787199]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4868,10.79167]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4872,12.90833]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4858,245.1271]
["2022-11-23T21:16:00.000000000","2022-11-24T05:16:00.000000000",4863,0.0]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4850,-0.004]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4854,-2.933427]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4868,11.11667]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4872,13.14167]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4858,245.1695]
["2022-11-23T21:17:00.000000000","2022-11-24T05:17:00.000000000",4863,0.0]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4850,-0.0035]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4854,-2.933922]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4868,11.20833]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4872,13.225]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4858,245.2089]
["2022-11-23T21:18:00.000000000","2022-11-24T05:18:00.000000000",4863,0.0]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4850,-0.004]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4854,-3.007171]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4868,11.15]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4872,13.175]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4858,245.2028]
["2022-11-23T21:19:00.000000000","2022-11-24T05:19:00.000000000",4863,0.0]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4850,-0.00475]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4854,-2.860191]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4868,11.13333]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4872,13.09167]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4858,245.2161]
["2022-11-23T21:20:00.000000000","2022-11-24T05:20:00.000000000",4863,0.0]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4850,-0.00375]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4854,-2.934156]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4868,10.99167]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4872,12.98333]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4858,245.1795]
["2022-11-23T21:21:00.000000000","2022-11-24T05:21:00.000000000",4863,0.0]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4850,-0.00425]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4854,-2.787343]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4868,11.15]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4872,13.03333]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4858,245.1825]
["2022-11-23T21:22:00.000000000","2022-11-24T05:22:00.000000000",4863,0.0]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4850,-0.004]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4854,-2.860751]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4868,11.25]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4872,13.125]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4858,245.1749]
["2022-11-23T21:23:00.000000000","2022-11-24T05:23:00.000000000",4863,0.0]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4850,-0.00475]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4854,-2.933917]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4868,11.28333]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4872,13.175]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4858,245.12]
["2022-11-23T21:24:00.000000000","2022-11-24T05:24:00.000000000",4863,0.0]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4850,-0.00475]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4854,-2.933326]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4868,11.25]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4872,13.15]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4858,245.1091]
["2022-11-23T21:25:00.000000000","2022-11-24T05:25:00.000000000",4863,0.0]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4850,-0.0055]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4854,-2.860135]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4868,11.41667]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4872,13.325]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4858,245.1233]
["2022-11-23T21:26:00.000000000","2022-11-24T05:26:00.000000000",4863,0.0]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4850,-0.0055]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4854,-2.860492]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4868,11.43333]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4872,13.34167]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4858,245.1204]
["2022-11-23T21:27:00.000000000","2022-11-24T05:27:00.000000000",4863,0.0]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4850,-0.0035]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4854,-2.860752]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4868,11.3]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4872,13.24167]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4858,245.13]
["2022-11-23T21:28:00.000000000","2022-11-24T05:28:00.000000000",4863,0.0]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4850,-0.00425]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4854,-2.934119]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4868,11.19167]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4872,13.11667]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4858,245.1057]
["2022-11-23T21:29:00.000000000","2022-11-24T05:29:00.000000000",4863,0.0]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4850,-0.005249999]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4854,-2.860784]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4868,11.1]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4872,13.1]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4858,245.0889]
["2022-11-23T21:30:00.000000000","2022-11-24T05:30:00.000000000",4863,0.0]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4850,-0.006]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4854,-2.86026]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4868,11.03333]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4872,13.025]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4858,245.0942]
["2022-11-23T21:31:00.000000000","2022-11-24T05:31:00.000000000",4863,0.0]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4850,-0.00575]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4854,-2.859879]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4868,10.89167]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4872,12.88333]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4858,245.1112]
["2022-11-23T21:32:00.000000000","2022-11-24T05:32:00.000000000",4863,0.0]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4850,-0.005249999]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4854,-2.860704]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4868,10.825]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4872,12.825]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4858,245.0812]
["2022-11-23T21:33:00.000000000","2022-11-24T05:33:00.000000000",4863,0.0]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4850,-0.006]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4854,-2.93393]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4868,10.84167]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4872,12.825]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4858,245.0643]
["2022-11-23T21:34:00.000000000","2022-11-24T05:34:00.000000000",4863,0.0]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4850,-0.0055]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4854,-2.933859]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4868,11.025]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4872,12.95]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4858,245.0671]
["2022-11-23T21:35:00.000000000","2022-11-24T05:35:00.000000000",4863,0.0]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4850,-0.00475]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4854,-2.934026]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4868,10.93333]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4872,12.95]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4858,245.0859]
["2022-11-23T21:36:00.000000000","2022-11-24T05:36:00.000000000",4863,0.0]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4850,-0.0055]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4854,-2.78719]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4868,10.81667]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4872,12.9]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4858,245.0885]
["2022-11-23T21:37:00.000000000","2022-11-24T05:37:00.000000000",4863,0.0]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4850,-0.005249999]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4854,-2.934057]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4868,10.65833]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4872,12.75]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4858,245.0518]
["2022-11-23T21:38:00.000000000","2022-11-24T05:38:00.000000000",4863,0.0]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4850,-0.006]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4854,-2.860684]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4868,10.45833]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4872,12.58333]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4858,245.0663]
["2022-11-23T21:39:00.000000000","2022-11-24T05:39:00.000000000",4863,0.0]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4850,-0.006]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4854,-2.86044]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4868,10.30833]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4872,12.44167]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4858,245.0583]
["2022-11-23T21:40:00.000000000","2022-11-24T05:40:00.000000000",4863,0.0]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4850,-0.0055]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4854,-2.78686]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4868,10.20833]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4872,12.30833]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4858,245.086]
["2022-11-23T21:41:00.000000000","2022-11-24T05:41:00.000000000",4863,0.0]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4850,-0.00575]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4854,-2.86041]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4868,10.08333]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4872,12.25]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4858,245.1154]
["2022-11-23T21:42:00.000000000","2022-11-24T05:42:00.000000000",4863,0.0]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4850,-0.00575]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4854,-2.787099]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4868,10.11667]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4872,12.33333]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4858,245.1293]
["2022-11-23T21:43:00.000000000","2022-11-24T05:43:00.000000000",4863,0.0]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4850,-0.005]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4854,-2.860379]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4868,9.958333]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4872,12.2]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4858,245.1532]
["2022-11-23T21:44:00.000000000","2022-11-24T05:44:00.000000000",4863,0.0]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4850,-0.00475]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4854,-2.860246]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4868,9.883333]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4872,12.06667]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4858,245.1939]
["2022-11-23T21:45:00.000000000","2022-11-24T05:45:00.000000000",4863,0.0]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4850,-0.0035]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4854,-2.860697]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4868,9.908334]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4872,12.075]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4858,245.1836]
["2022-11-23T21:46:00.000000000","2022-11-24T05:46:00.000000000",4863,0.0]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4850,-0.00475]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4854,-2.860678]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4868,9.783334]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4872,12.025]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4858,245.2593]
["2022-11-23T21:47:00.000000000","2022-11-24T05:47:00.000000000",4863,0.0]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4850,-0.00325]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4854,-2.713585]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4868,9.583333]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4872,11.85]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4858,245.2646]
["2022-11-23T21:48:00.000000000","2022-11-24T05:48:00.000000000",4863,0.0]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4850,-0.004]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4854,-2.860793]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4868,9.599999]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4872,11.85833]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4858,245.2523]
["2022-11-23T21:49:00.000000000","2022-11-24T05:49:00.000000000",4863,0.0]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4850,-0.005]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4854,-2.787585]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4868,9.541667]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4872,11.775]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4858,245.2761]
["2022-11-23T21:50:00.000000000","2022-11-24T05:50:00.000000000",4863,0.0]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4850,-0.00325]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4854,-2.714462]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4868,9.483333]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4872,11.79167]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4858,245.2954]
["2022-11-23T21:51:00.000000000","2022-11-24T05:51:00.000000000",4863,0.0]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4850,-0.00325]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4854,-2.93389]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4868,9.241666]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4872,11.61667]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4858,245.3152]
["2022-11-23T21:52:00.000000000","2022-11-24T05:52:00.000000000",4863,0.0]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4850,-0.0035]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4854,-2.860678]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4868,9.108334]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4872,11.475]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4858,245.2958]
["2022-11-23T21:53:00.000000000","2022-11-24T05:53:00.000000000",4863,0.0]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4850,-0.0035]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4854,-2.9343]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4868,8.925]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4872,11.33333]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4858,245.3204]
["2022-11-23T21:54:00.000000000","2022-11-24T05:54:00.000000000",4863,0.0]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4850,-0.0035]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4854,-2.860482]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4868,8.683333]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4872,11.09167]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4858,245.2537]
["2022-11-23T21:55:00.000000000","2022-11-24T05:55:00.000000000",4863,0.0]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4850,-0.00325]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4854,-2.93405]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4868,8.641666]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4872,11.00833]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4858,245.3992]
["2022-11-23T21:56:00.000000000","2022-11-24T05:56:00.000000000",4863,0.0]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4850,-0.0035]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4854,-2.860258]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4868,8.508333]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4872,10.95833]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4858,245.5275]
["2022-11-23T21:57:00.000000000","2022-11-24T05:57:00.000000000",4863,0.0]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4850,-0.004]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4854,-2.932747]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4868,8.308333]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4872,10.75833]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4858,245.5972]
["2022-11-23T21:58:00.000000000","2022-11-24T05:58:00.000000000",4863,0.0]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4850,-0.00375]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4854,-2.860019]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4868,8.133333]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4872,10.53333]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4858,245.5641]
["2022-11-23T21:59:00.000000000","2022-11-24T05:59:00.000000000",4863,0.0]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4850,-0.00325]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4854,-2.786645]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4868,8.233333]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4872,10.56667]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4858,245.5132]
["2022-11-23T22:00:00.000000000","2022-11-24T06:00:00.000000000",4863,0.0]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4850,-0.004]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4854,-3.007197]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4868,8.325]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4872,10.68333]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4858,245.4388]
["2022-11-23T22:01:00.000000000","2022-11-24T06:01:00.000000000",4863,0.0]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4850,-0.0035]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4854,-2.933654]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4868,8.2]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4872,10.60833]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4858,245.4486]
["2022-11-23T22:02:00.000000000","2022-11-24T06:02:00.000000000",4863,0.0]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4850,-0.003]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4854,-2.860385]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4868,8.066667]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4872,10.525]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4858,245.5922]
["2022-11-23T22:03:00.000000000","2022-11-24T06:03:00.000000000",4863,0.0]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4850,-0.00325]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4854,-2.713193]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4868,7.866667]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4872,10.36667]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4858,245.5636]
["2022-11-23T22:04:00.000000000","2022-11-24T06:04:00.000000000",4863,0.0]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4850,-0.003]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4854,-2.787511]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4868,7.641666]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4872,10.20833]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4858,245.5574]
["2022-11-23T22:05:00.000000000","2022-11-24T06:05:00.000000000",4863,0.0]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4850,-0.003]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4854,-2.860172]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4868,7.475]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4872,10.075]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4858,245.4613]
["2022-11-23T22:06:00.000000000","2022-11-24T06:06:00.000000000",4863,0.0]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4850,-0.003]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4854,-3.08006]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4868,7.449999]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4872,9.983333]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4858,245.4086]
["2022-11-23T22:07:00.000000000","2022-11-24T06:07:00.000000000",4863,0.0]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4850,-0.00325]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4854,-2.860348]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4868,7.333333]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4872,9.925]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4858,245.4318]
["2022-11-23T22:08:00.000000000","2022-11-24T06:08:00.000000000",4863,0.0]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4850,-0.003]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4854,-3.006877]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4868,7.233334]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4872,9.891667]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4858,245.3718]
["2022-11-23T22:09:00.000000000","2022-11-24T06:09:00.000000000",4863,0.0]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4850,-0.0035]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4854,-2.859967]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4868,7.316666]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4872,9.983333]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4858,245.4727]
["2022-11-23T22:10:00.000000000","2022-11-24T06:10:00.000000000",4863,0.0]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4850,-0.003]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4854,-2.86014]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4868,7.65]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4872,10.175]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4858,245.5112]
["2022-11-23T22:11:00.000000000","2022-11-24T06:11:00.000000000",4863,0.0]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4850,-0.003]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4854,-2.860055]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4868,8.116666]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4872,10.53333]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4858,245.553]
["2022-11-23T22:12:00.000000000","2022-11-24T06:12:00.000000000",4863,0.0]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4850,-0.003]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4854,-2.860821]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4868,7.983333]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4872,10.55833]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4858,245.5857]
["2022-11-23T22:13:00.000000000","2022-11-24T06:13:00.000000000",4863,0.0]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4850,-0.00325]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4854,-2.786967]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4868,7.958333]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4872,10.51667]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4858,245.6318]
["2022-11-23T22:14:00.000000000","2022-11-24T06:14:00.000000000",4863,0.0]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4850,-0.003]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4854,-2.860589]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4868,7.916667]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4872,10.55]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4858,245.6445]
["2022-11-23T22:15:00.000000000","2022-11-24T06:15:00.000000000",4863,0.0]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4850,-0.00325]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4854,-2.859801]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4868,7.816666]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4872,10.45833]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4858,245.7189]
["2022-11-23T22:16:00.000000000","2022-11-24T06:16:00.000000000",4863,0.0]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4850,-0.003]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4854,-2.860609]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4868,7.833333]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4872,10.45]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4858,245.7232]
["2022-11-23T22:17:00.000000000","2022-11-24T06:17:00.000000000",4863,0.0]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4850,-0.003]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4854,-2.93382]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4868,7.883333]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4872,10.48333]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4858,245.7606]
["2022-11-23T22:18:00.000000000","2022-11-24T06:18:00.000000000",4863,0.0]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4850,-0.003]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4854,-2.933978]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4868,7.958333]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4872,10.54167]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4858,245.752]
["2022-11-23T22:19:00.000000000","2022-11-24T06:19:00.000000000",4863,0.0]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4850,-0.003]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4854,-2.713995]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4868,8.058333]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4872,10.65]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4858,245.8056]
["2022-11-23T22:20:00.000000000","2022-11-24T06:20:00.000000000",4863,0.0]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4850,-0.003]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4854,-2.861205]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4868,7.949999]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4872,10.59167]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4858,245.7866]
["2022-11-23T22:21:00.000000000","2022-11-24T06:21:00.000000000",4863,0.0]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4850,-0.003]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4854,-2.861126]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4868,8.141666]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4872,10.675]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4858,245.808]
["2022-11-23T22:22:00.000000000","2022-11-24T06:22:00.000000000",4863,0.0]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4850,-0.003]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4854,-2.78748]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4868,8.483334]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4872,10.99167]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4858,245.817]
["2022-11-23T22:23:00.000000000","2022-11-24T06:23:00.000000000",4863,0.0]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4850,-0.003]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4854,-2.934027]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4868,8.8]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4872,11.275]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4858,245.7996]
["2022-11-23T22:24:00.000000000","2022-11-24T06:24:00.000000000",4863,0.0]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4850,-0.003]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4854,-2.787374]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4868,8.708333]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4872,11.24167]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4858,245.8637]
["2022-11-23T22:25:00.000000000","2022-11-24T06:25:00.000000000",4863,0.0]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4850,-0.003]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4854,-2.933802]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4868,8.733333]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4872,11.23333]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4858,245.8803]
["2022-11-23T22:26:00.000000000","2022-11-24T06:26:00.000000000",4863,0.0]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4850,-0.003]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4854,-2.933887]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4868,8.866667]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4872,11.33333]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4858,245.9006]
["2022-11-23T22:27:00.000000000","2022-11-24T06:27:00.000000000",4863,0.0]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4850,-0.003]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4854,-2.860315]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4868,9.066667]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4872,11.50833]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4858,245.8525]
["2022-11-23T22:28:00.000000000","2022-11-24T06:28:00.000000000",4863,0.0]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4850,-0.003]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4854,-2.860064]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4868,9.258333]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4872,11.59167]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4858,245.8566]
["2022-11-23T22:29:00.000000000","2022-11-24T06:29:00.000000000",4863,0.0]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4850,-0.003]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4854,-2.860142]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4868,9.275]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4872,11.6]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4858,245.8617]
["2022-11-23T22:30:00.000000000","2022-11-24T06:30:00.000000000",4863,0.0]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4850,-0.0035]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4854,-2.860178]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4868,9.425]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4872,11.69167]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4858,245.8813]
["2022-11-23T22:31:00.000000000","2022-11-24T06:31:00.000000000",4863,0.0]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4850,-0.003]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4854,-2.860367]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4868,9.599999]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4872,11.80833]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4858,245.904]
["2022-11-23T22:32:00.000000000","2022-11-24T06:32:00.000000000",4863,0.0]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4850,-0.003]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4854,-2.86084]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4868,9.758333]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4872,11.88333]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4858,245.9314]
["2022-11-23T22:33:00.000000000","2022-11-24T06:33:00.000000000",4863,0.0]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4850,-0.003]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4854,-2.860645]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4868,9.925]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4872,11.95]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4858,245.946]
["2022-11-23T22:34:00.000000000","2022-11-24T06:34:00.000000000",4863,0.0]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4850,-0.003]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4854,-2.86052]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4868,10.05]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4872,12.05833]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4858,245.9725]
["2022-11-23T22:35:00.000000000","2022-11-24T06:35:00.000000000",4863,0.0]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4850,-0.003]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4854,-2.714007]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4868,9.983333]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4872,11.975]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4858,246.0314]
["2022-11-23T22:36:00.000000000","2022-11-24T06:36:00.000000000",4863,0.0]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4850,-0.003]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4854,-2.934237]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4868,10.15]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4872,12.06667]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4858,246.0481]
["2022-11-23T22:37:00.000000000","2022-11-24T06:37:00.000000000",4863,0.0]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4850,-0.003]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4854,-2.8608]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4868,10.03333]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4872,11.95]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4858,246.0721]
["2022-11-23T22:38:00.000000000","2022-11-24T06:38:00.000000000",4863,0.0]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4850,-0.00325]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4854,-2.933798]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4868,9.783334]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4872,11.8]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4858,246.0882]
["2022-11-23T22:39:00.000000000","2022-11-24T06:39:00.000000000",4863,0.0]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4850,-0.003]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4854,-2.86081]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4868,9.666667]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4872,11.65833]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4858,246.0765]
["2022-11-23T22:40:00.000000000","2022-11-24T06:40:00.000000000",4863,0.0]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4850,-0.003]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4854,-2.934102]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4868,9.841666]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4872,11.81667]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4858,246.066]
["2022-11-23T22:41:00.000000000","2022-11-24T06:41:00.000000000",4863,0.0]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4850,-0.003]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4854,-2.861315]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4868,9.724999]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4872,11.7]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4858,246.0116]
["2022-11-23T22:42:00.000000000","2022-11-24T06:42:00.000000000",4863,0.0]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4850,-0.003]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4854,-2.860359]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4868,9.625]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4872,11.65833]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4858,246.0602]
["2022-11-23T22:43:00.000000000","2022-11-24T06:43:00.000000000",4863,0.0]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4850,-0.003]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4854,-2.860762]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4868,9.533334]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4872,11.525]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4858,246.0402]
["2022-11-23T22:44:00.000000000","2022-11-24T06:44:00.000000000",4863,0.0]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4850,-0.003]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4854,-2.78725]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4868,9.349999]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4872,11.475]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4858,246.0827]
["2022-11-23T22:45:00.000000000","2022-11-24T06:45:00.000000000",4863,0.0]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4850,-0.003]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4854,-2.934411]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4868,9.224999]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4872,11.325]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4858,246.083]
["2022-11-23T22:46:00.000000000","2022-11-24T06:46:00.000000000",4863,0.0]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4850,-0.0035]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4854,-2.934258]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4868,9.083333]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4872,11.225]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4858,246.1106]
["2022-11-23T22:47:00.000000000","2022-11-24T06:47:00.000000000",4863,0.0]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4850,-0.0035]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4854,-2.860672]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4868,8.900001]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4872,11.1]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4858,246.1392]
["2022-11-23T22:48:00.000000000","2022-11-24T06:48:00.000000000",4863,0.0]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4850,-0.00375]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4854,-2.860581]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4868,8.866667]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4872,11.10833]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4858,246.1035]
["2022-11-23T22:49:00.000000000","2022-11-24T06:49:00.000000000",4863,0.0]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4850,-0.003]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4854,-2.860388]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4868,8.825]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4872,11.1]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4858,246.1297]
["2022-11-23T22:50:00.000000000","2022-11-24T06:50:00.000000000",4863,0.0]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4850,-0.00325]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4854,-2.934059]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4868,8.858334]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4872,11.11667]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4858,246.1434]
["2022-11-23T22:51:00.000000000","2022-11-24T06:51:00.000000000",4863,0.0]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4850,-0.003]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4854,-2.860965]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4868,8.875]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4872,11.20833]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4858,246.0023]
["2022-11-23T22:52:00.000000000","2022-11-24T06:52:00.000000000",4863,0.0]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4850,-0.003]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4854,-2.860697]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4868,8.791667]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4872,11.13333]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4858,246.1211]
["2022-11-23T22:53:00.000000000","2022-11-24T06:53:00.000000000",4863,0.0]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4850,-0.003]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4854,-2.93393]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4868,8.658334]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4872,11.025]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4858,246.1311]
["2022-11-23T22:54:00.000000000","2022-11-24T06:54:00.000000000",4863,0.0]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4850,-0.003]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4854,-2.934537]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4868,8.566667]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4872,10.95]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4858,246.2119]
["2022-11-23T22:55:00.000000000","2022-11-24T06:55:00.000000000",4863,0.0]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4850,-0.003]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4854,-2.861199]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4868,8.599999]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4872,11.0]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4858,246.2064]
["2022-11-23T22:56:00.000000000","2022-11-24T06:56:00.000000000",4863,0.0]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4850,-0.003]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4854,-2.787519]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4868,8.491667]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4872,10.925]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4858,246.2559]
["2022-11-23T22:57:00.000000000","2022-11-24T06:57:00.000000000",4863,0.0]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4850,-0.003]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4854,-2.787746]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4868,8.5]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4872,10.91667]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4858,246.3]
["2022-11-23T22:58:00.000000000","2022-11-24T06:58:00.000000000",4863,0.0]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4850,-0.003]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4854,-2.861092]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4868,8.458333]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4872,10.875]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4858,246.3624]
["2022-11-23T22:59:00.000000000","2022-11-24T06:59:00.000000000",4863,0.0]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4850,-0.003]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4854,-2.934593]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4868,8.375]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4872,10.78333]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4858,246.4002]
["2022-11-23T23:00:00.000000000","2022-11-24T07:00:00.000000000",4863,0.0]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4850,-0.003]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4854,-2.787677]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4868,8.333333]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4872,10.75]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4858,246.4789]
["2022-11-23T23:01:00.000000000","2022-11-24T07:01:00.000000000",4863,0.0]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4850,-0.003]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4854,-3.081497]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4868,8.533334]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4872,10.89167]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4858,246.4197]
["2022-11-23T23:02:00.000000000","2022-11-24T07:02:00.000000000",4863,0.0]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4850,-0.003]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4854,-2.861169]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4868,8.599999]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4872,10.95833]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4858,245.9151]
["2022-11-23T23:03:00.000000000","2022-11-24T07:03:00.000000000",4863,0.0]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4850,-0.003]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4854,-2.933711]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4868,8.758333]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4872,11.10833]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4858,245.8493]
["2022-11-23T23:04:00.000000000","2022-11-24T07:04:00.000000000",4863,0.0]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4850,-0.003]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4854,-2.934688]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4868,8.866667]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4872,11.175]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4858,245.7876]
["2022-11-23T23:05:00.000000000","2022-11-24T07:05:00.000000000",4863,0.0]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4850,-0.003]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4854,-2.714425]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4868,8.966666]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4872,11.26667]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4858,245.8216]
["2022-11-23T23:06:00.000000000","2022-11-24T07:06:00.000000000",4863,0.0]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4850,-0.00325]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4854,-2.714817]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4868,9.075]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4872,11.39167]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4858,245.8329]
["2022-11-23T23:07:00.000000000","2022-11-24T07:07:00.000000000",4863,0.0]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4850,-0.003]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4854,-2.787983]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4868,9.191667]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4872,11.475]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4858,245.8543]
["2022-11-23T23:08:00.000000000","2022-11-24T07:08:00.000000000",4863,0.0]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4850,-0.003]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4854,-2.934247]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4868,9.416667]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4872,11.675]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4858,245.9146]
["2022-11-23T23:09:00.000000000","2022-11-24T07:09:00.000000000",4863,0.0]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4850,-0.003]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4854,-3.007733]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4868,9.45]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4872,11.675]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4858,245.9006]
["2022-11-23T23:10:00.000000000","2022-11-24T07:10:00.000000000",4863,0.0]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4850,-0.003]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4854,-2.788001]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4868,9.541667]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4872,11.75833]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4858,245.9042]
["2022-11-23T23:11:00.000000000","2022-11-24T07:11:00.000000000",4863,0.0]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4850,-0.003]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4854,-2.861119]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4868,9.516666]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4872,11.75]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4858,245.8955]
["2022-11-23T23:12:00.000000000","2022-11-24T07:12:00.000000000",4863,0.0]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4850,-0.003]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4854,-2.860838]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4868,9.483334]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4872,11.69167]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4858,245.9128]
["2022-11-23T23:13:00.000000000","2022-11-24T07:13:00.000000000",4863,0.0]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4850,-0.003]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4854,-2.860838]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4868,9.5]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4872,11.7]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4858,245.9373]
["2022-11-23T23:14:00.000000000","2022-11-24T07:14:00.000000000",4863,0.0]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4850,-0.003]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4854,-2.787769]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4868,9.558333]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4872,11.775]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4858,245.9597]
["2022-11-23T23:15:00.000000000","2022-11-24T07:15:00.000000000",4863,0.0]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4850,-0.003]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4854,-2.861382]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4868,9.5]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4872,11.69167]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4858,245.9503]
["2022-11-23T23:16:00.000000000","2022-11-24T07:16:00.000000000",4863,0.0]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4850,-0.003]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4854,-2.861502]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4868,9.474999]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4872,11.65]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4858,245.9726]
["2022-11-23T23:17:00.000000000","2022-11-24T07:17:00.000000000",4863,0.0]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4850,-0.003]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4854,-3.008239]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4868,9.408334]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4872,11.61667]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4858,245.9542]
["2022-11-23T23:18:00.000000000","2022-11-24T07:18:00.000000000",4863,0.0]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4850,-0.003]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4854,-2.788164]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4868,9.366667]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4872,11.55833]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4858,245.954]
["2022-11-23T23:19:00.000000000","2022-11-24T07:19:00.000000000",4863,0.0]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4850,-0.003]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4854,-2.861428]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4868,9.241666]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4872,11.45]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4858,245.9009]
["2022-11-23T23:20:00.000000000","2022-11-24T07:20:00.000000000",4863,0.0]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4850,-0.003]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4854,-2.788273]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4868,9.216666]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4872,11.45]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4858,245.9105]
["2022-11-23T23:21:00.000000000","2022-11-24T07:21:00.000000000",4863,0.0]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4850,-0.003]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4854,-2.934965]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4868,9.125]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4872,11.375]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4858,245.8549]
["2022-11-23T23:22:00.000000000","2022-11-24T07:22:00.000000000",4863,0.0]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4850,-0.003]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4854,-2.861427]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4868,9.116667]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4872,11.39167]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4858,245.8395]
["2022-11-23T23:23:00.000000000","2022-11-24T07:23:00.000000000",4863,0.0]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4850,-0.003]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4854,-2.714793]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4868,9.041667]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4872,11.26667]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4858,245.8211]
["2022-11-23T23:24:00.000000000","2022-11-24T07:24:00.000000000",4863,0.0]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4850,-0.003]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4854,-2.935002]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4868,8.933333]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4872,11.19167]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4858,245.8457]
["2022-11-23T23:25:00.000000000","2022-11-24T07:25:00.000000000",4863,0.0]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4850,-0.003]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4854,-2.861528]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4868,8.908334]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4872,11.16667]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4858,245.8536]
["2022-11-23T23:26:00.000000000","2022-11-24T07:26:00.000000000",4863,0.0]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4850,-0.003]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4854,-3.007859]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4868,8.933333]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4872,11.18333]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4858,245.8681]
["2022-11-23T23:27:00.000000000","2022-11-24T07:27:00.000000000",4863,0.0]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4850,-0.003]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4854,-2.861504]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4868,8.958333]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4872,11.20833]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4858,245.9056]
["2022-11-23T23:28:00.000000000","2022-11-24T07:28:00.000000000",4863,0.0]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4850,-0.003]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4854,-2.787711]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4868,8.974999]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4872,11.20833]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4858,245.8864]
["2022-11-23T23:29:00.000000000","2022-11-24T07:29:00.000000000",4863,0.0]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4850,-0.003]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4854,-2.787505]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4868,9.066667]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4872,11.275]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4858,245.8931]
["2022-11-23T23:30:00.000000000","2022-11-24T07:30:00.000000000",4863,0.0]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4850,-0.003]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4854,-3.008377]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4868,9.066667]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4872,11.28333]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4858,245.9125]
["2022-11-23T23:31:00.000000000","2022-11-24T07:31:00.000000000",4863,0.0]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4850,-0.003]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4854,-2.861534]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4868,9.091666]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4872,11.33333]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4858,245.8845]
["2022-11-23T23:32:00.000000000","2022-11-24T07:32:00.000000000",4863,0.0]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4850,-0.003]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4854,-2.861447]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4868,9.116667]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4872,11.34167]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4858,245.4439]
["2022-11-23T23:33:00.000000000","2022-11-24T07:33:00.000000000",4863,0.0]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4850,-0.003]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4854,-3.008186]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4868,9.108333]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4872,11.34167]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4858,245.4486]
["2022-11-23T23:34:00.000000000","2022-11-24T07:34:00.000000000",4863,0.0]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4850,-0.003]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4854,-2.861613]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4868,9.05]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4872,11.3]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4858,245.4772]
["2022-11-23T23:35:00.000000000","2022-11-24T07:35:00.000000000",4863,0.0]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4850,-0.00275]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4854,-2.86127]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4868,9.0]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4872,11.25833]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4858,245.4705]
["2022-11-23T23:36:00.000000000","2022-11-24T07:36:00.000000000",4863,0.0]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4850,-0.003]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4854,-2.71453]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4868,9.008333]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4872,11.275]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4858,245.4633]
["2022-11-23T23:37:00.000000000","2022-11-24T07:37:00.000000000",4863,0.0]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4850,-0.003]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4854,-2.788041]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4868,8.916667]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4872,11.16667]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4858,245.521]
["2022-11-23T23:38:00.000000000","2022-11-24T07:38:00.000000000",4863,0.0]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4850,-0.003]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4854,-2.933941]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4868,8.8]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4872,11.05833]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4858,245.5092]
["2022-11-23T23:39:00.000000000","2022-11-24T07:39:00.000000000",4863,0.0]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4850,-0.003]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4854,-2.860746]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4868,8.766666]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4872,11.00833]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4858,245.4637]
["2022-11-23T23:40:00.000000000","2022-11-24T07:40:00.000000000",4863,0.0]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4850,-0.003]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4854,-2.934143]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4868,8.808333]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4872,11.06667]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4858,245.4878]
["2022-11-23T23:41:00.000000000","2022-11-24T07:41:00.000000000",4863,0.0]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4850,-0.003]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4854,-2.933731]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4868,8.891667]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4872,11.15833]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4858,245.5102]
["2022-11-23T23:42:00.000000000","2022-11-24T07:42:00.000000000",4863,0.0]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4850,-0.003]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4854,-2.713778]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4868,9.0]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4872,11.23333]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4858,245.5314]
["2022-11-23T23:43:00.000000000","2022-11-24T07:43:00.000000000",4863,0.0]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4850,-0.003]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4854,-2.934493]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4868,8.983333]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4872,11.225]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4858,245.5459]
["2022-11-23T23:44:00.000000000","2022-11-24T07:44:00.000000000",4863,0.0]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4850,-0.003]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4854,-2.934195]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4868,8.983333]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4872,11.21667]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4858,245.4769]
["2022-11-23T23:45:00.000000000","2022-11-24T07:45:00.000000000",4863,0.0]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4850,-0.003]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4854,-2.93411]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4868,9.091666]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4872,11.26667]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4858,245.5139]
["2022-11-23T23:46:00.000000000","2022-11-24T07:46:00.000000000",4863,0.0]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4850,-0.003]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4854,-2.787326]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4868,9.108334]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4872,11.33333]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4858,245.5407]
["2022-11-23T23:47:00.000000000","2022-11-24T07:47:00.000000000",4863,0.0]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4850,-0.003]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4854,-2.933714]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4868,9.158333]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4872,11.36667]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4858,245.5833]
["2022-11-23T23:48:00.000000000","2022-11-24T07:48:00.000000000",4863,0.0]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4850,-0.003]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4854,-2.787079]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4868,9.083333]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4872,11.29167]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4858,245.6273]
["2022-11-23T23:49:00.000000000","2022-11-24T07:49:00.000000000",4863,0.0]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4850,-0.003]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4854,-2.934067]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4868,9.016666]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4872,11.24167]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4858,245.6943]
["2022-11-23T23:50:00.000000000","2022-11-24T07:50:00.000000000",4863,0.0]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4850,-0.003]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4853,0.4572351]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4867,8.5]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4871,10.34167]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4857,0.063]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4862,0.0]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4849,0.8]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4853,0.4571945]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4867,8.391666]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4871,10.275]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4857,0.063]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4862,0.0]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4849,0.8166666]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4853,0.4570842]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4867,8.291667]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4871,10.175]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4857,0.063]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4862,0.0]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4849,0.8]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4853,0.4571283]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4867,8.191667]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4871,10.09167]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4857,0.063]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4862,0.0]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4849,0.8]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4853,0.4572459]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4867,8.099999]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4871,10.05]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4857,0.063]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4862,0.0]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4849,0.8]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4853,0.4572247]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4867,8.208333]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4871,10.09167]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4857,0.063]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4862,0.0]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4849,0.8]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4853,0.4573438]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4867,8.116666]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4871,10.00833]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4857,0.063]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4862,0.0]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4849,0.8]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4853,0.4574346]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4867,8.108334]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4871,10.00833]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4857,0.063]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4862,0.0]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4849,0.8333333]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4853,0.4578007]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4867,8.108333]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4871,9.983333]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4857,0.063]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4862,0.0]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4866,8.925]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4870,11.29167]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4856,-0.003]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4860,0.0]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4861,-2.975685]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4852,245.9253]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4866,8.841666]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4870,11.25]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4856,-0.003]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4860,0.0]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4861,-2.966327]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4852,245.8825]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4866,8.741666]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4870,11.175]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4856,-0.003]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4860,0.0]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4861,-3.10669]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4852,245.9092]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4866,8.633333]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4870,11.05]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4856,-0.003]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4860,0.0]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4861,-3.209622]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4852,245.995]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4866,8.625]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4870,11.0]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4856,-0.003]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4860,0.0]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4861,-3.200265]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4852,246.0192]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4866,8.608334]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4870,11.04167]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4856,-0.003]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4860,0.0]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4861,-3.265767]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4852,246.0685]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4866,8.541667]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4870,10.95]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4856,-0.003]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4860,0.0]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4861,-3.359342]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4852,246.157]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4866,8.516666]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4870,10.91667]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4856,-0.003]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4860,0.0]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4861,-3.396772]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4852,246.2149]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4866,8.55]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4870,10.925]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4856,-0.003]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4860,0.0]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4861,-3.25641]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4865,8.408334]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4869,8.716666]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4855,1.4]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4859,0.03118139]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4864,9.816667]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4851,0.003]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4865,8.333333]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4869,8.599999]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4855,1.4]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4859,0.03112065]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4864,9.816667]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4851,0.003]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4865,8.25]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4869,8.533334]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4855,1.4]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4859,0.03119139]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4864,9.691667]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4851,0.003]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4865,8.141666]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4869,8.474999]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4855,1.4]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4859,0.03117697]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4864,9.724999]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4851,0.003]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4865,8.108334]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4869,8.400001]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4855,1.4]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4859,0.03117503]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4864,9.625]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4851,0.003]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4865,8.183333]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4869,8.375]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4855,1.4]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4859,0.03116602]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4864,9.533334]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4851,0.003]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4865,8.075]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4869,8.241666]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4855,1.4]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4859,0.03115849]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4864,9.366667]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4851,0.003]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4865,8.075]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4869,8.275]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4855,1.4]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4859,0.03120346]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4864,9.383333]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4851,0.003]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4865,8.075]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4869,8.316667]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4855,1.4]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4859,0.03117136]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4864,9.508333]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4854,-2.787702]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4868,9.0]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4872,11.23333]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4858,245.6725]
["2022-11-23T23:51:00.000000000","2022-11-24T07:51:00.000000000",4863,0.0]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4850,-0.003]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4854,-2.933635]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4868,8.891666]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4872,11.15833]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4858,245.7273]
["2022-11-23T23:52:00.000000000","2022-11-24T07:52:00.000000000",4863,0.0]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4850,-0.003]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4854,-2.9331]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4868,8.833333]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4872,11.075]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4858,245.6876]
["2022-11-23T23:53:00.000000000","2022-11-24T07:53:00.000000000",4863,0.0]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4850,-0.003]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4854,-2.786668]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4868,8.7]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4872,10.95833]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4858,245.7162]
["2022-11-23T23:54:00.000000000","2022-11-24T07:54:00.000000000",4863,0.0]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4850,-0.003]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4854,-2.860124]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4868,8.675]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4872,10.91667]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4858,245.8074]
["2022-11-23T23:55:00.000000000","2022-11-24T07:55:00.000000000",4863,0.0]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4850,-0.003]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4854,-2.859874]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4868,8.708333]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4872,10.95833]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4858,245.8354]
["2022-11-23T23:56:00.000000000","2022-11-24T07:56:00.000000000",4863,0.0]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4850,-0.003]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4854,-2.933561]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4868,8.641666]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4872,10.875]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4858,245.8884]
["2022-11-23T23:57:00.000000000","2022-11-24T07:57:00.000000000",4863,0.0]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4850,-0.003]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4854,-2.860071]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4868,8.641666]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4872,10.85]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4858,245.9698]
["2022-11-23T23:58:00.000000000","2022-11-24T07:58:00.000000000",4863,0.0]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4850,-0.003]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4854,-2.933329]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4868,8.65]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4872,10.89167]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4858,246.0263]
["2022-11-23T23:59:00.000000000","2022-11-24T07:59:00.000000000",4863,0.0]